Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-09-09 00:00:00.192 252 13223.98 524.03 57176.81 88888.00 2010-09-09 00:00:01.192 252 13224.63 523.78 57177.05 88888.00 2010-09-09 00:00:02.192 252 13224.63 524.52 57177.42 88888.00 2010-09-09 00:00:03.192 252 13224.89 523.78 57176.81 88888.00 2010-09-09 00:00:04.192 252 13224.50 524.15 57177.05 88888.00 2010-09-09 00:00:05.192 252 13224.89 523.53 57177.05 88888.00 2010-09-09 00:00:06.192 252 13224.89 524.03 57177.30 88888.00 2010-09-09 00:00:07.192 252 13224.50 523.53 57177.42 88888.00 2010-09-09 00:00:08.192 252 13224.63 524.64 57176.81 88888.00 2010-09-09 00:00:09.192 252 13224.11 524.15 57176.93 88888.00 2010-09-09 00:00:10.192 252 13224.11 523.53 57177.54 88888.00 2010-09-09 00:00:11.192 252 13224.11 524.15 57176.93 88888.00 2010-09-09 00:00:12.192 252 13224.63 524.03 57176.69 88888.00 2010-09-09 00:00:13.192 252 13224.63 524.03 57177.18 88888.00 2010-09-09 00:00:14.192 252 13224.63 524.27 57176.93 88888.00 2010-09-09 00:00:15.192 252 13223.46 524.15 57177.30 88888.00 2010-09-09 00:00:16.192 252 13224.89 524.03 57176.81 88888.00 2010-09-09 00:00:17.192 252 13224.76 523.90 57177.05 88888.00 2010-09-09 00:00:18.192 252 13224.63 523.78 57176.69 88888.00 2010-09-09 00:00:19.192 252 13224.11 523.90 57177.42 88888.00 2010-09-09 00:00:20.192 252 13224.11 523.90 57176.57 88888.00 2010-09-09 00:00:21.192 252 13224.37 523.90 57177.18 88888.00 2010-09-09 00:00:22.192 252 13224.89 523.65 57177.05 88888.00 2010-09-09 00:00:23.192 252 13225.15 524.03 57176.93 88888.00 2010-09-09 00:00:24.192 252 13224.50 523.78 57177.54 88888.00 2010-09-09 00:00:25.192 252 13224.63 524.27 57176.93 88888.00 2010-09-09 00:00:26.192 252 13224.76 523.78 57177.30 88888.00 2010-09-09 00:00:27.192 252 13224.63 524.64 57177.05 88888.00 2010-09-09 00:00:28.192 252 13224.89 523.65 57177.18 88888.00 2010-09-09 00:00:29.192 252 13225.02 524.03 57177.54 88888.00 2010-09-09 00:00:30.192 252 13224.50 523.78 57177.05 88888.00 2010-09-09 00:00:31.192 252 13224.76 523.53 57177.30 88888.00 2010-09-09 00:00:32.192 252 13225.02 523.41 57177.54 88888.00 2010-09-09 00:00:33.192 252 13224.37 523.78 57177.42 88888.00 2010-09-09 00:00:34.192 252 13225.02 524.27 57176.93 88888.00 2010-09-09 00:00:35.192 252 13225.02 523.28 57177.42 88888.00 2010-09-09 00:00:36.192 252 13224.50 523.65 57177.66 88888.00 2010-09-09 00:00:37.192 252 13225.28 523.53 57178.16 88888.00 2010-09-09 00:00:38.192 252 13225.28 523.90 57177.79 88888.00 2010-09-09 00:00:39.192 252 13225.28 524.15 57177.05 88888.00 2010-09-09 00:00:40.192 252 13224.50 524.40 57177.42 88888.00 2010-09-09 00:00:41.192 252 13224.76 523.65 57177.54 88888.00 2010-09-09 00:00:42.192 252 13224.11 523.90 57177.54 88888.00 2010-09-09 00:00:43.192 252 13224.50 524.15 57178.40 88888.00 2010-09-09 00:00:44.192 252 13225.54 524.52 57177.66 88888.00 2010-09-09 00:00:45.192 252 13224.50 524.15 57177.18 88888.00 2010-09-09 00:00:48.192 252 13208.13 -917.39 57110.91 88888.00 2010-09-09 00:00:51.192 252 13223.20 335.40 57202.85 88888.00 2010-09-09 00:00:52.192 252 13224.63 506.07 57182.68 88888.00 2010-09-09 00:00:53.192 252 13224.50 522.66 57178.16 88888.00 2010-09-09 00:00:54.192 252 13224.50 523.78 57176.57 88888.00 2010-09-09 00:00:55.192 252 13225.02 522.54 57176.81 88888.00 2010-09-09 00:00:56.192 252 13224.50 523.41 57176.69 88888.00 2010-09-09 00:00:57.192 252 13224.63 522.79 57176.57 88888.00 2010-09-09 00:00:58.192 252 13224.63 522.91 57176.44 88888.00 2010-09-09 00:00:59.192 252 13224.50 523.28 57177.30 88888.00 2010-09-09 00:01:00.192 252 13225.15 523.53 57177.91 88888.00 2010-09-09 00:01:01.192 252 13224.37 522.91 57177.54 88888.00 2010-09-09 00:01:02.192 252 13224.50 522.79 57177.42 88888.00 2010-09-09 00:01:03.192 252 13225.41 523.65 57177.05 88888.00 2010-09-09 00:01:04.192 252 13224.76 523.28 57177.79 88888.00 2010-09-09 00:01:05.192 252 13225.41 523.28 57177.79 88888.00 2010-09-09 00:01:06.192 252 13224.76 523.16 57177.42 88888.00 2010-09-09 00:01:07.192 252 13224.63 523.41 57177.05 88888.00 2010-09-09 00:01:08.192 252 13224.50 524.03 57177.18 88888.00 2010-09-09 00:01:09.192 252 13224.89 523.28 57176.20 88888.00 2010-09-09 00:01:10.192 252 13224.24 523.03 57177.91 88888.00 2010-09-09 00:01:11.192 252 13225.02 523.16 57177.42 88888.00 2010-09-09 00:01:12.192 252 13224.50 523.65 57176.93 88888.00 2010-09-09 00:01:13.192 252 13225.54 523.41 57177.42 88888.00 2010-09-09 00:01:14.192 252 13225.02 523.53 57177.42 88888.00 2010-09-09 00:01:15.192 252 13224.76 523.28 57177.05 88888.00 2010-09-09 00:01:16.192 252 13225.02 523.28 57177.30 88888.00 2010-09-09 00:01:17.192 252 13224.37 523.28 57177.42 88888.00 2010-09-09 00:01:18.192 252 13224.50 523.03 57177.66 88888.00 2010-09-09 00:01:19.192 252 13225.02 523.41 57177.79 88888.00 2010-09-09 00:01:20.192 252 13224.89 523.28 57177.79 88888.00 2010-09-09 00:01:21.192 252 13224.63 524.27 57178.03 88888.00 2010-09-09 00:01:22.192 252 13224.76 523.78 57177.79 88888.00 2010-09-09 00:01:23.192 252 13225.28 523.16 57177.79 88888.00 2010-09-09 00:01:24.192 252 13225.02 524.03 57177.79 88888.00 2010-09-09 00:01:25.192 252 13224.37 523.41 57177.18 88888.00 2010-09-09 00:01:26.192 252 13225.28 523.03 57177.66 88888.00 2010-09-09 00:01:27.192 252 13224.63 523.90 57177.30 88888.00 2010-09-09 00:01:28.192 252 13224.24 523.53 57177.30 88888.00 2010-09-09 00:01:29.192 252 13225.02 522.91 57178.16 88888.00 2010-09-09 00:01:30.192 252 13225.02 523.28 57178.52 88888.00 2010-09-09 00:01:31.192 252 13225.02 523.78 57177.91 88888.00 2010-09-09 00:01:32.192 252 13224.63 523.78 57177.54 88888.00 2010-09-09 00:01:33.192 252 13225.28 523.78 57177.05 88888.00 2010-09-09 00:01:34.192 252 13224.63 523.78 57177.30 88888.00 2010-09-09 00:01:35.192 252 13225.15 523.65 57177.79 88888.00 2010-09-09 00:01:36.192 252 13225.15 523.65 57177.30 88888.00 2010-09-09 00:01:37.192 252 13224.50 523.41 57176.69 88888.00 2010-09-09 00:01:38.192 252 13224.89 523.16 57177.30 88888.00 2010-09-09 00:01:39.192 252 13225.67 523.53 57177.66 88888.00 2010-09-09 00:01:40.192 252 13225.15 523.41 57177.66 88888.00 2010-09-09 00:01:41.192 252 13224.89 523.41 57177.54 88888.00 2010-09-09 00:01:42.192 252 13224.76 522.91 57177.66 88888.00 2010-09-09 00:01:43.192 252 13224.76 524.03 57177.66 88888.00 2010-09-09 00:01:44.192 252 13225.54 522.66 57177.30 88888.00 2010-09-09 00:01:45.192 252 13225.15 523.41 57178.03 88888.00 2010-09-09 00:01:46.192 252 13224.76 523.16 57177.91 88888.00 2010-09-09 00:01:47.192 252 13225.02 523.28 57177.66 88888.00 2010-09-09 00:01:48.192 252 13225.02 523.16 57177.42 88888.00 2010-09-09 00:01:49.192 252 13225.02 523.41 57177.66 88888.00 2010-09-09 00:01:50.192 252 13225.15 523.41 57177.42 88888.00 2010-09-09 00:01:51.192 252 13224.89 523.41 57177.42 88888.00 2010-09-09 00:01:52.192 252 13225.02 522.91 57177.79 88888.00 2010-09-09 00:01:53.192 252 13226.45 523.03 57177.54 88888.00 2010-09-09 00:01:54.192 252 13225.15 523.41 57177.30 88888.00 2010-09-09 00:01:55.192 252 13225.67 523.41 57177.66 88888.00 2010-09-09 00:01:56.192 252 13225.02 523.16 57177.91 88888.00 2010-09-09 00:01:57.192 252 13225.54 523.41 57177.66 88888.00 2010-09-09 00:01:58.192 252 13224.89 523.53 57178.16 88888.00 2010-09-09 00:01:59.192 252 13225.67 523.41 57178.03 88888.00 2010-09-09 00:02:00.192 252 13225.41 523.28 57177.79 88888.00 2010-09-09 00:02:01.192 252 13225.93 523.16 57177.42 88888.00 2010-09-09 00:02:02.192 252 13225.41 523.28 57177.18 88888.00 2010-09-09 00:02:03.192 252 13225.41 523.16 57177.79 88888.00 2010-09-09 00:02:04.192 252 13225.41 523.16 57177.79 88888.00 2010-09-09 00:02:05.192 252 13225.54 522.91 57178.03 88888.00 2010-09-09 00:02:06.192 252 13225.54 523.16 57178.03 88888.00 2010-09-09 00:02:07.192 252 13225.54 523.03 57177.91 88888.00 2010-09-09 00:02:08.192 252 13224.89 523.41 57177.91 88888.00 2010-09-09 00:02:09.192 252 13225.28 523.41 57178.16 88888.00 2010-09-09 00:02:10.192 252 13225.15 523.78 57177.54 88888.00 2010-09-09 00:02:11.192 252 13225.28 523.16 57177.79 88888.00 2010-09-09 00:02:12.192 252 13225.15 523.16 57178.03 88888.00 2010-09-09 00:02:13.192 252 13226.06 523.41 57177.66 88888.00 2010-09-09 00:02:14.192 252 13225.41 522.91 57177.91 88888.00 2010-09-09 00:02:15.192 252 13225.15 523.28 57178.03 88888.00 2010-09-09 00:02:16.192 252 13225.02 523.90 57178.03 88888.00 2010-09-09 00:02:17.192 252 13225.93 523.41 57178.03 88888.00 2010-09-09 00:02:18.192 252 13225.28 523.41 57177.91 88888.00 2010-09-09 00:02:19.192 252 13225.15 522.91 57178.03 88888.00 2010-09-09 00:02:20.192 252 13225.41 523.03 57177.79 88888.00 2010-09-09 00:02:21.192 252 13224.89 523.53 57177.91 88888.00 2010-09-09 00:02:22.192 252 13225.28 523.53 57178.03 88888.00 2010-09-09 00:02:23.192 252 13225.41 523.03 57178.03 88888.00 2010-09-09 00:02:24.192 252 13226.58 523.28 57177.18 88888.00 2010-09-09 00:02:25.192 252 13225.15 523.41 57177.66 88888.00 2010-09-09 00:02:26.192 252 13225.41 523.28 57178.03 88888.00 2010-09-09 00:02:27.192 252 13225.15 523.03 57177.54 88888.00 2010-09-09 00:02:28.192 252 13225.15 523.16 57177.91 88888.00 2010-09-09 00:02:29.192 252 13225.67 522.66 57177.66 88888.00 2010-09-09 00:02:30.192 252 13225.67 523.41 57177.66 88888.00 2010-09-09 00:02:31.192 252 13225.80 523.28 57177.91 88888.00 2010-09-09 00:02:32.192 252 13226.45 523.16 57178.28 88888.00 2010-09-09 00:02:33.192 252 13225.02 522.79 57178.16 88888.00 2010-09-09 00:02:34.192 252 13225.54 523.53 57177.54 88888.00 2010-09-09 00:02:35.192 252 13225.93 523.53 57178.52 88888.00 2010-09-09 00:02:36.192 252 13226.32 522.54 57177.79 88888.00 2010-09-09 00:02:37.192 252 13225.80 523.03 57178.03 88888.00 2010-09-09 00:02:38.192 252 13225.67 523.03 57178.03 88888.00 2010-09-09 00:02:39.192 252 13225.80 523.65 57177.54 88888.00 2010-09-09 00:02:40.192 252 13226.19 522.91 57178.52 88888.00 2010-09-09 00:02:41.192 252 13225.93 522.29 57178.03 88888.00 2010-09-09 00:02:42.192 252 13225.54 522.79 57177.79 88888.00 2010-09-09 00:02:43.192 252 13225.02 523.03 57177.54 88888.00 2010-09-09 00:02:44.192 252 13226.19 522.42 57178.16 88888.00 2010-09-09 00:02:45.192 252 13225.67 523.28 57177.79 88888.00 2010-09-09 00:02:46.192 252 13225.93 523.28 57177.66 88888.00 2010-09-09 00:02:47.192 252 13225.93 523.16 57178.03 88888.00 2010-09-09 00:02:48.192 252 13225.54 522.91 57177.54 88888.00 2010-09-09 00:02:49.192 252 13225.67 523.78 57177.79 88888.00 2010-09-09 00:02:50.192 252 13225.15 523.03 57177.66 88888.00 2010-09-09 00:02:51.192 252 13224.89 523.65 57178.03 88888.00 2010-09-09 00:02:52.192 252 13225.15 522.66 57178.03 88888.00 2010-09-09 00:02:53.192 252 13225.80 523.41 57178.03 88888.00 2010-09-09 00:02:54.192 252 13225.67 523.16 57178.03 88888.00 2010-09-09 00:02:55.192 252 13225.54 523.28 57177.66 88888.00 2010-09-09 00:02:56.192 252 13225.02 523.65 57178.16 88888.00 2010-09-09 00:02:57.192 252 13226.06 522.79 57177.91 88888.00 2010-09-09 00:02:58.192 252 13225.67 523.03 57177.79 88888.00 2010-09-09 00:02:59.192 252 13225.67 522.79 57177.54 88888.00 2010-09-09 00:03:00.192 252 13225.67 523.28 57177.54 88888.00 2010-09-09 00:03:01.192 252 13225.28 523.41 57178.03 88888.00 2010-09-09 00:03:02.192 252 13226.19 523.16 57178.28 88888.00 2010-09-09 00:03:03.192 252 13225.93 523.16 57177.66 88888.00 2010-09-09 00:03:04.192 252 13225.41 523.28 57178.03 88888.00 2010-09-09 00:03:05.192 252 13225.15 523.03 57177.66 88888.00 2010-09-09 00:03:06.192 252 13225.15 523.03 57177.91 88888.00 2010-09-09 00:03:07.192 252 13225.41 522.29 57177.91 88888.00 2010-09-09 00:03:08.192 252 13225.28 522.91 57177.30 88888.00 2010-09-09 00:03:09.192 252 13225.41 522.17 57177.66 88888.00 2010-09-09 00:03:10.192 252 13225.54 522.66 57177.79 88888.00 2010-09-09 00:03:11.192 252 13225.28 523.65 57177.79 88888.00 2010-09-09 00:03:12.192 252 13226.19 522.54 57177.91 88888.00 2010-09-09 00:03:13.192 252 13225.41 522.66 57177.79 88888.00 2010-09-09 00:03:14.192 252 13225.15 522.91 57178.28 88888.00 2010-09-09 00:03:15.192 252 13225.28 523.41 57178.03 88888.00 2010-09-09 00:03:16.192 252 13225.15 522.79 57177.79 88888.00 2010-09-09 00:03:17.192 252 13225.41 523.65 57177.79 88888.00 2010-09-09 00:03:18.192 252 13225.41 523.78 57178.16 88888.00 2010-09-09 00:03:19.192 252 13225.28 523.41 57177.18 88888.00 2010-09-09 00:03:20.192 252 13225.54 522.79 57177.54 88888.00 2010-09-09 00:03:21.192 252 13225.15 522.54 57177.54 88888.00 2010-09-09 00:03:22.192 252 13225.54 522.54 57178.03 88888.00 2010-09-09 00:03:23.192 252 13225.80 522.54 57178.16 88888.00 2010-09-09 00:03:24.192 252 13225.67 522.66 57177.79 88888.00 2010-09-09 00:03:25.192 252 13225.54 523.03 57177.66 88888.00 2010-09-09 00:03:26.192 252 13225.67 523.16 57177.79 88888.00 2010-09-09 00:03:27.192 252 13225.15 522.91 57177.91 88888.00 2010-09-09 00:03:28.192 252 13225.28 522.66 57178.03 88888.00 2010-09-09 00:03:29.192 252 13225.41 523.03 57178.40 88888.00 2010-09-09 00:03:30.192 252 13225.02 523.53 57177.42 88888.00 2010-09-09 00:03:31.192 252 13224.76 522.79 57177.54 88888.00 2010-09-09 00:03:32.192 252 13225.15 523.16 57177.79 88888.00 2010-09-09 00:03:33.192 252 13225.54 522.54 57178.40 88888.00 2010-09-09 00:03:34.192 252 13225.67 523.28 57178.16 88888.00 2010-09-09 00:03:35.192 252 13224.63 523.03 57178.64 88888.00 2010-09-09 00:03:36.192 252 13225.54 522.79 57177.66 88888.00 2010-09-09 00:03:37.192 252 13225.93 522.54 57178.28 88888.00 2010-09-09 00:03:38.192 252 13225.28 522.79 57178.16 88888.00 2010-09-09 00:03:39.192 252 13225.15 523.03 57177.79 88888.00 2010-09-09 00:03:40.192 252 13225.15 523.16 57177.79 88888.00 2010-09-09 00:03:41.192 252 13225.67 522.66 57177.79 88888.00 2010-09-09 00:03:42.192 252 13224.76 522.91 57177.30 88888.00 2010-09-09 00:03:43.192 252 13224.76 522.79 57177.54 88888.00 2010-09-09 00:03:44.192 252 13224.37 523.28 57177.05 88888.00 2010-09-09 00:03:45.192 252 13224.89 522.29 57177.79 88888.00 2010-09-09 00:03:46.192 252 13224.76 523.16 57178.03 88888.00 2010-09-09 00:03:47.192 252 13225.54 522.66 57177.42 88888.00 2010-09-09 00:03:48.192 252 13224.37 522.79 57177.05 88888.00 2010-09-09 00:03:49.192 252 13224.37 522.79 57177.91 88888.00 2010-09-09 00:03:50.192 252 13224.89 522.91 57177.66 88888.00 2010-09-09 00:03:51.192 252 13224.50 522.91 57178.16 88888.00 2010-09-09 00:03:52.192 252 13224.11 522.54 57178.16 88888.00 2010-09-09 00:03:53.192 252 13224.50 522.54 57178.52 88888.00 2010-09-09 00:03:54.192 252 13224.89 522.91 57177.42 88888.00 2010-09-09 00:03:55.192 252 13224.63 522.79 57177.91 88888.00 2010-09-09 00:03:56.192 252 13224.76 522.54 57177.91 88888.00 2010-09-09 00:03:57.192 252 13224.76 523.03 57178.03 88888.00 2010-09-09 00:03:58.192 252 13224.76 522.42 57178.16 88888.00 2010-09-09 00:03:59.192 252 13225.41 522.54 57177.54 88888.00 2010-09-09 00:04:00.192 252 13224.37 522.42 57178.28 88888.00 2010-09-09 00:04:01.192 252 13225.15 522.79 57177.79 88888.00 2010-09-09 00:04:02.192 252 13224.24 522.66 57177.42 88888.00 2010-09-09 00:04:03.192 252 13225.02 522.54 57177.91 88888.00 2010-09-09 00:04:04.192 252 13224.89 523.03 57177.18 88888.00 2010-09-09 00:04:05.192 252 13224.89 522.29 57177.42 88888.00 2010-09-09 00:04:06.192 252 13224.11 523.03 57178.28 88888.00 2010-09-09 00:04:07.192 252 13224.50 522.79 57177.79 88888.00 2010-09-09 00:04:08.192 252 13225.15 522.66 57177.42 88888.00 2010-09-09 00:04:09.192 252 13224.50 523.16 57178.16 88888.00 2010-09-09 00:04:10.192 252 13224.50 522.79 57177.42 88888.00 2010-09-09 00:04:11.192 252 13224.37 522.91 57178.16 88888.00 2010-09-09 00:04:12.192 252 13224.89 523.16 57177.91 88888.00 2010-09-09 00:04:13.192 252 13224.89 522.66 57177.18 88888.00 2010-09-09 00:04:14.192 252 13224.63 522.04 57177.05 88888.00 2010-09-09 00:04:15.192 252 13224.89 523.03 57177.79 88888.00 2010-09-09 00:04:16.192 252 13225.15 522.54 57177.05 88888.00 2010-09-09 00:04:17.192 252 13224.89 523.41 57177.42 88888.00 2010-09-09 00:04:18.192 252 13224.76 523.28 57176.93 88888.00 2010-09-09 00:04:19.192 252 13225.15 523.16 57177.79 88888.00 2010-09-09 00:04:20.192 252 13224.11 523.16 57177.30 88888.00 2010-09-09 00:04:21.192 252 13224.89 523.41 57177.54 88888.00 2010-09-09 00:04:22.192 252 13224.76 522.91 57177.30 88888.00 2010-09-09 00:04:23.192 252 13224.24 523.28 57178.28 88888.00 2010-09-09 00:04:24.192 252 13224.63 523.28 57177.05 88888.00 2010-09-09 00:04:25.192 252 13224.50 523.16 57177.42 88888.00 2010-09-09 00:04:26.192 252 13225.41 523.03 57177.42 88888.00 2010-09-09 00:04:27.192 252 13225.41 523.53 57177.42 88888.00 2010-09-09 00:04:28.192 252 13224.63 522.79 57177.30 88888.00 2010-09-09 00:04:29.192 252 13225.15 523.03 57177.42 88888.00 2010-09-09 00:04:30.192 252 13225.02 523.03 57177.42 88888.00 2010-09-09 00:04:31.192 252 13225.02 523.53 57177.18 88888.00 2010-09-09 00:04:32.192 252 13224.89 523.65 57177.42 88888.00 2010-09-09 00:04:33.192 252 13224.50 523.65 57177.42 88888.00 2010-09-09 00:04:34.192 252 13225.02 523.28 57177.54 88888.00 2010-09-09 00:04:35.192 252 13225.54 522.91 57177.54 88888.00 2010-09-09 00:04:36.191 252 13224.50 523.53 57177.54 88888.00 2010-09-09 00:04:37.191 252 13224.63 523.41 57176.93 88888.00 2010-09-09 00:04:38.191 252 13225.15 523.53 57177.18 88888.00 2010-09-09 00:04:39.191 252 13225.15 523.53 57177.54 88888.00 2010-09-09 00:04:40.191 252 13224.89 523.90 57176.57 88888.00 2010-09-09 00:04:41.191 252 13224.89 523.90 57177.79 88888.00 2010-09-09 00:04:42.191 252 13224.89 523.65 57177.79 88888.00 2010-09-09 00:04:43.191 252 13224.63 523.90 57178.03 88888.00 2010-09-09 00:04:44.191 252 13224.50 523.28 57177.54 88888.00 2010-09-09 00:04:45.191 252 13224.50 523.90 57177.66 88888.00 2010-09-09 00:04:46.191 252 13224.76 523.90 57177.42 88888.00 2010-09-09 00:04:47.191 252 13225.02 523.90 57176.69 88888.00 2010-09-09 00:04:48.191 252 13224.50 523.78 57177.54 88888.00 2010-09-09 00:04:49.191 252 13225.93 524.27 57177.79 88888.00 2010-09-09 00:04:50.191 252 13224.24 523.78 57177.79 88888.00 2010-09-09 00:04:51.191 252 13224.24 523.90 57177.91 88888.00 2010-09-09 00:04:52.191 252 13224.37 523.90 57177.18 88888.00 2010-09-09 00:04:53.191 252 13224.63 523.90 57177.05 88888.00 2010-09-09 00:04:54.191 252 13224.50 524.15 57177.18 88888.00 2010-09-09 00:04:55.191 252 13223.98 524.40 57178.16 88888.00 2010-09-09 00:04:56.191 252 13224.76 524.52 57177.42 88888.00 2010-09-09 00:04:57.191 252 13224.63 524.15 57177.66 88888.00 2010-09-09 00:04:58.191 252 13224.89 523.78 57177.18 88888.00 2010-09-09 00:04:59.191 252 13224.11 524.03 57176.57 88888.00 2010-09-09 00:05:00.191 252 13224.37 524.77 57177.79 88888.00 2010-09-09 00:05:01.191 252 13224.76 524.15 57177.05 88888.00 2010-09-09 00:05:02.191 252 13224.76 523.65 57177.30 88888.00 2010-09-09 00:05:03.191 252 13224.11 523.78 57176.81 88888.00 2010-09-09 00:05:04.191 252 13223.98 524.27 57177.42 88888.00 2010-09-09 00:05:05.191 252 13224.50 524.15 57176.93 88888.00 2010-09-09 00:05:06.191 252 13224.50 524.15 57177.54 88888.00 2010-09-09 00:05:07.191 252 13224.24 523.78 57177.18 88888.00 2010-09-09 00:05:08.191 252 13223.98 524.15 57176.93 88888.00 2010-09-09 00:05:09.191 252 13225.28 523.90 57177.79 88888.00 2010-09-09 00:05:10.191 252 13224.89 523.78 57177.79 88888.00 2010-09-09 00:05:11.191 252 13224.11 523.16 57176.93 88888.00 2010-09-09 00:05:12.191 252 13223.98 523.90 57177.05 88888.00 2010-09-09 00:05:13.191 252 13224.24 523.65 57178.28 88888.00 2010-09-09 00:05:14.191 252 13224.11 522.54 57176.93 88888.00 2010-09-09 00:05:15.191 252 13223.98 523.16 57177.30 88888.00 2010-09-09 00:05:16.191 252 13224.24 523.78 57177.30 88888.00 2010-09-09 00:05:17.191 252 13224.63 523.53 57177.30 88888.00 2010-09-09 00:05:18.191 252 13223.85 523.78 57177.30 88888.00 2010-09-09 00:05:19.191 252 13223.46 523.16 57177.30 88888.00 2010-09-09 00:05:20.191 252 13224.24 523.90 57177.66 88888.00 2010-09-09 00:05:21.191 252 13224.37 523.16 57177.42 88888.00 2010-09-09 00:05:22.191 252 13224.50 523.53 57177.54 88888.00 2010-09-09 00:05:23.191 252 13224.11 524.03 57177.42 88888.00 2010-09-09 00:05:24.191 252 13224.11 523.78 57177.30 88888.00 2010-09-09 00:05:25.191 252 13224.11 524.15 57177.18 88888.00 2010-09-09 00:05:26.191 252 13223.46 523.53 57177.05 88888.00 2010-09-09 00:05:27.191 252 13223.20 523.16 57177.30 88888.00 2010-09-09 00:05:28.191 252 13223.85 523.16 57177.54 88888.00 2010-09-09 00:05:29.191 252 13224.37 523.41 57177.66 88888.00 2010-09-09 00:05:30.191 252 13223.46 523.16 57177.18 88888.00 2010-09-09 00:05:31.191 252 13223.98 523.28 57177.91 88888.00 2010-09-09 00:05:32.191 252 13223.85 524.03 57177.30 88888.00 2010-09-09 00:05:33.191 252 13224.63 523.41 57176.57 88888.00 2010-09-09 00:05:34.191 252 13224.37 523.41 57176.93 88888.00 2010-09-09 00:05:35.191 252 13224.24 523.65 57176.93 88888.00 2010-09-09 00:05:36.191 252 13223.85 523.65 57176.57 88888.00 2010-09-09 00:05:37.191 252 13223.98 523.78 57177.54 88888.00 2010-09-09 00:05:38.191 252 13223.59 523.65 57177.30 88888.00 2010-09-09 00:05:39.191 252 13223.72 523.03 57177.91 88888.00 2010-09-09 00:05:40.191 252 13223.33 522.91 57177.18 88888.00 2010-09-09 00:05:41.191 252 13223.33 523.78 57177.91 88888.00 2010-09-09 00:05:42.191 252 13223.33 523.03 57177.05 88888.00 2010-09-09 00:05:43.191 252 13223.20 523.03 57176.93 88888.00 2010-09-09 00:05:44.191 252 13223.46 523.78 57177.05 88888.00 2010-09-09 00:05:45.191 252 13223.98 523.90 57176.81 88888.00 2010-09-09 00:05:46.191 252 13223.33 522.91 57177.42 88888.00 2010-09-09 00:05:47.191 252 13223.72 523.28 57176.69 88888.00 2010-09-09 00:05:48.191 252 13223.59 524.03 57177.05 88888.00 2010-09-09 00:05:49.191 252 13223.33 524.03 57177.05 88888.00 2010-09-09 00:05:50.191 252 13223.98 523.16 57177.30 88888.00 2010-09-09 00:05:51.191 252 13223.59 523.41 57177.18 88888.00 2010-09-09 00:05:52.191 252 13223.59 523.41 57177.30 88888.00 2010-09-09 00:05:53.191 252 13223.46 523.28 57177.05 88888.00 2010-09-09 00:05:54.191 252 13222.81 523.03 57177.18 88888.00 2010-09-09 00:05:55.191 252 13223.46 523.41 57177.05 88888.00 2010-09-09 00:05:56.191 252 13224.11 523.41 57176.69 88888.00 2010-09-09 00:05:57.191 252 13223.85 523.41 57176.81 88888.00 2010-09-09 00:05:58.191 252 13223.85 523.03 57177.54 88888.00 2010-09-09 00:05:59.191 252 13223.98 523.78 57177.18 88888.00 2010-09-09 00:06:00.191 252 13223.72 523.16 57176.81 88888.00 2010-09-09 00:06:01.191 252 13223.72 523.53 57176.81 88888.00 2010-09-09 00:06:02.191 252 13223.72 522.91 57176.44 88888.00 2010-09-09 00:06:03.191 252 13224.37 523.78 57177.54 88888.00 2010-09-09 00:06:04.191 252 13224.24 523.65 57176.81 88888.00 2010-09-09 00:06:05.191 252 13224.11 523.65 57177.18 88888.00 2010-09-09 00:06:06.191 252 13223.20 523.16 57176.57 88888.00 2010-09-09 00:06:07.191 252 13223.72 523.16 57176.81 88888.00 2010-09-09 00:06:08.191 252 13223.72 523.16 57177.30 88888.00 2010-09-09 00:06:09.191 252 13223.20 523.78 57176.69 88888.00 2010-09-09 00:06:10.191 252 13223.46 523.65 57176.69 88888.00 2010-09-09 00:06:11.191 252 13223.59 523.78 57177.42 88888.00 2010-09-09 00:06:12.191 252 13223.85 523.16 57176.57 88888.00 2010-09-09 00:06:13.191 252 13223.59 523.16 57176.81 88888.00 2010-09-09 00:06:14.191 252 13223.98 523.53 57176.57 88888.00 2010-09-09 00:06:15.191 252 13223.85 523.41 57176.57 88888.00 2010-09-09 00:06:16.191 252 13223.07 523.16 57176.32 88888.00 2010-09-09 00:06:17.191 252 13223.46 523.41 57177.30 88888.00 2010-09-09 00:06:18.191 252 13223.98 523.28 57176.93 88888.00 2010-09-09 00:06:19.191 252 13223.72 523.65 57176.81 88888.00 2010-09-09 00:06:20.191 252 13223.33 522.79 57177.18 88888.00 2010-09-09 00:06:21.191 252 13223.46 523.41 57176.32 88888.00 2010-09-09 00:06:22.191 252 13223.20 523.16 57176.57 88888.00 2010-09-09 00:06:23.191 252 13223.59 523.03 57177.42 88888.00 2010-09-09 00:06:24.191 252 13222.81 523.28 57176.81 88888.00 2010-09-09 00:06:25.191 252 13223.59 523.78 57176.69 88888.00 2010-09-09 00:06:26.191 252 13224.11 523.28 57176.32 88888.00 2010-09-09 00:06:27.191 252 13223.98 523.03 57177.30 88888.00 2010-09-09 00:06:28.191 252 13223.72 522.42 57176.57 88888.00 2010-09-09 00:06:29.191 252 13224.24 523.16 57176.69 88888.00 2010-09-09 00:06:30.191 252 13223.72 522.66 57176.57 88888.00 2010-09-09 00:06:31.191 252 13223.07 522.91 57177.18 88888.00 2010-09-09 00:06:32.191 252 13223.98 523.41 57176.69 88888.00 2010-09-09 00:06:33.191 252 13223.33 523.03 57177.42 88888.00 2010-09-09 00:06:34.191 252 13223.98 523.53 57176.20 88888.00 2010-09-09 00:06:35.191 252 13223.33 523.41 57176.93 88888.00 2010-09-09 00:06:36.191 252 13223.98 523.16 57176.81 88888.00 2010-09-09 00:06:37.191 252 13223.59 523.03 57177.05 88888.00 2010-09-09 00:06:38.191 252 13224.11 523.78 57177.30 88888.00 2010-09-09 00:06:39.191 252 13223.46 523.53 57176.93 88888.00 2010-09-09 00:06:40.191 252 13223.33 523.16 57177.54 88888.00 2010-09-09 00:06:41.191 252 13223.20 523.78 57176.69 88888.00 2010-09-09 00:06:42.191 252 13223.98 523.65 57176.32 88888.00 2010-09-09 00:06:43.191 252 13223.72 523.65 57177.05 88888.00 2010-09-09 00:06:44.191 252 13223.33 523.53 57176.69 88888.00 2010-09-09 00:06:45.191 252 13224.37 523.03 57177.54 88888.00 2010-09-09 00:06:46.191 252 13223.85 523.90 57176.69 88888.00 2010-09-09 00:06:47.191 252 13224.50 523.90 57177.05 88888.00 2010-09-09 00:06:48.191 252 13223.59 523.78 57176.69 88888.00 2010-09-09 00:06:49.191 252 13224.24 522.91 57176.93 88888.00 2010-09-09 00:06:50.191 252 13224.11 523.28 57177.42 88888.00 2010-09-09 00:06:51.191 252 13223.72 523.28 57177.42 88888.00 2010-09-09 00:06:52.191 252 13223.59 523.28 57177.18 88888.00 2010-09-09 00:06:53.191 252 13223.98 523.28 57177.30 88888.00 2010-09-09 00:06:54.191 252 13224.24 523.53 57176.81 88888.00 2010-09-09 00:06:55.191 252 13224.11 523.41 57177.42 88888.00 2010-09-09 00:06:56.191 252 13224.37 523.53 57177.30 88888.00 2010-09-09 00:06:57.191 252 13224.24 523.28 57177.18 88888.00 2010-09-09 00:06:58.191 252 13223.98 523.41 57177.66 88888.00 2010-09-09 00:06:59.191 252 13223.98 524.40 57177.18 88888.00 2010-09-09 00:07:00.191 252 13223.85 524.15 57176.81 88888.00 2010-09-09 00:07:01.191 252 13224.63 523.78 57177.18 88888.00 2010-09-09 00:07:02.191 252 13224.50 523.78 57177.18 88888.00 2010-09-09 00:07:03.191 252 13224.63 523.53 57178.03 88888.00 2010-09-09 00:07:04.191 252 13224.11 523.53 57177.05 88888.00 2010-09-09 00:07:05.191 252 13224.89 523.28 57177.05 88888.00 2010-09-09 00:07:06.191 252 13224.63 523.41 57177.05 88888.00 2010-09-09 00:07:07.191 252 13225.54 523.90 57177.42 88888.00 2010-09-09 00:07:08.191 252 13224.63 523.90 57176.81 88888.00 2010-09-09 00:07:09.191 252 13224.37 523.53 57177.54 88888.00 2010-09-09 00:07:10.191 252 13224.24 524.15 57176.69 88888.00 2010-09-09 00:07:11.191 252 13224.50 524.03 57177.54 88888.00 2010-09-09 00:07:12.191 252 13224.63 523.41 57177.91 88888.00 2010-09-09 00:07:13.191 252 13225.02 523.28 57177.05 88888.00 2010-09-09 00:07:14.191 252 13224.50 523.65 57178.16 88888.00 2010-09-09 00:07:15.191 252 13224.11 524.03 57177.30 88888.00 2010-09-09 00:07:16.191 252 13224.37 524.03 57177.30 88888.00 2010-09-09 00:07:17.191 252 13225.15 524.40 57177.54 88888.00 2010-09-09 00:07:18.191 252 13224.89 523.28 57178.16 88888.00 2010-09-09 00:07:19.191 252 13224.11 523.65 57177.54 88888.00 2010-09-09 00:07:20.191 252 13224.37 523.90 57177.05 88888.00 2010-09-09 00:07:21.191 252 13224.63 523.65 57176.81 88888.00 2010-09-09 00:07:22.191 252 13224.24 523.65 57177.54 88888.00 2010-09-09 00:07:23.191 252 13224.76 524.15 57177.54 88888.00 2010-09-09 00:07:24.191 252 13224.24 523.28 57177.79 88888.00 2010-09-09 00:07:25.191 252 13224.11 524.27 57177.79 88888.00 2010-09-09 00:07:26.191 252 13224.50 523.28 57176.81 88888.00 2010-09-09 00:07:27.191 252 13223.98 524.15 57176.93 88888.00 2010-09-09 00:07:28.191 252 13224.89 523.78 57177.30 88888.00 2010-09-09 00:07:29.191 252 13224.24 523.28 57177.79 88888.00 2010-09-09 00:07:30.191 252 13224.76 523.90 57177.79 88888.00 2010-09-09 00:07:31.191 252 13224.50 524.15 57177.05 88888.00 2010-09-09 00:07:32.191 252 13224.37 524.15 57176.93 88888.00 2010-09-09 00:07:33.191 252 13224.76 524.40 57177.79 88888.00 2010-09-09 00:07:34.191 252 13224.50 523.53 57177.66 88888.00 2010-09-09 00:07:35.191 252 13224.24 523.53 57177.18 88888.00 2010-09-09 00:07:36.191 252 13224.76 523.90 57177.18 88888.00 2010-09-09 00:07:37.191 252 13224.89 523.65 57177.79 88888.00 2010-09-09 00:07:38.191 252 13225.02 523.65 57177.66 88888.00 2010-09-09 00:07:39.191 252 13224.11 524.40 57177.66 88888.00 2010-09-09 00:07:40.191 252 13224.89 524.15 57177.18 88888.00 2010-09-09 00:07:41.191 252 13224.50 523.53 57177.30 88888.00 2010-09-09 00:07:42.191 252 13225.15 524.03 57177.05 88888.00 2010-09-09 00:07:43.191 252 13224.50 523.90 57177.05 88888.00 2010-09-09 00:07:44.191 252 13224.89 523.78 57178.28 88888.00 2010-09-09 00:07:45.191 252 13224.89 523.78 57177.66 88888.00 2010-09-09 00:07:46.191 252 13224.76 523.03 57178.28 88888.00 2010-09-09 00:07:47.191 252 13224.63 523.03 57177.79 88888.00 2010-09-09 00:07:48.191 252 13224.50 524.40 57177.79 88888.00 2010-09-09 00:07:49.191 252 13224.50 523.41 57177.66 88888.00 2010-09-09 00:07:50.191 252 13224.24 523.16 57177.54 88888.00 2010-09-09 00:07:51.191 252 13224.76 523.65 57177.79 88888.00 2010-09-09 00:07:52.191 252 13223.98 523.65 57177.79 88888.00 2010-09-09 00:07:53.191 252 13224.76 524.03 57178.16 88888.00 2010-09-09 00:07:54.191 252 13224.76 523.03 57178.03 88888.00 2010-09-09 00:07:55.191 252 13224.37 523.90 57177.42 88888.00 2010-09-09 00:07:56.191 252 13224.50 522.91 57177.79 88888.00 2010-09-09 00:07:57.191 252 13224.76 522.79 57177.42 88888.00 2010-09-09 00:07:58.191 252 13224.37 523.16 57178.28 88888.00 2010-09-09 00:07:59.191 252 13224.63 523.53 57178.03 88888.00 2010-09-09 00:08:00.191 252 13224.63 523.41 57177.79 88888.00 2010-09-09 00:08:01.191 252 13225.02 523.78 57178.03 88888.00 2010-09-09 00:08:02.191 252 13224.76 523.90 57178.40 88888.00 2010-09-09 00:08:03.191 252 13225.15 523.28 57177.54 88888.00 2010-09-09 00:08:04.191 252 13224.76 523.65 57177.66 88888.00 2010-09-09 00:08:05.191 252 13224.50 523.65 57177.66 88888.00 2010-09-09 00:08:06.191 252 13224.37 523.03 57177.79 88888.00 2010-09-09 00:08:07.191 252 13225.02 523.65 57177.66 88888.00 2010-09-09 00:08:08.191 252 13225.15 523.41 57178.03 88888.00 2010-09-09 00:08:09.191 252 13224.76 523.16 57177.66 88888.00 2010-09-09 00:08:10.191 252 13224.76 523.28 57177.54 88888.00 2010-09-09 00:08:11.191 252 13224.89 523.03 57177.66 88888.00 2010-09-09 00:08:12.191 252 13225.15 523.65 57177.66 88888.00 2010-09-09 00:08:13.191 252 13225.15 523.65 57177.91 88888.00 2010-09-09 00:08:14.191 252 13225.54 523.41 57177.54 88888.00 2010-09-09 00:08:15.191 252 13225.02 523.28 57178.16 88888.00 2010-09-09 00:08:16.191 252 13225.41 523.28 57177.91 88888.00 2010-09-09 00:08:17.191 252 13224.37 523.28 57178.03 88888.00 2010-09-09 00:08:18.191 252 13224.89 523.53 57177.54 88888.00 2010-09-09 00:08:19.191 252 13224.24 523.78 57177.30 88888.00 2010-09-09 00:08:20.191 252 13224.76 523.16 57177.42 88888.00 2010-09-09 00:08:21.191 252 13224.63 523.03 57178.28 88888.00 2010-09-09 00:08:22.191 252 13224.63 523.03 57177.79 88888.00 2010-09-09 00:08:23.191 252 13225.02 523.41 57177.79 88888.00 2010-09-09 00:08:24.191 252 13225.15 523.53 57177.30 88888.00 2010-09-09 00:08:25.191 252 13224.89 523.03 57178.03 88888.00 2010-09-09 00:08:26.191 252 13224.89 523.65 57178.52 88888.00 2010-09-09 00:08:27.191 252 13225.28 523.78 57178.16 88888.00 2010-09-09 00:08:28.191 252 13224.63 523.53 57177.91 88888.00 2010-09-09 00:08:29.191 252 13225.02 523.03 57178.16 88888.00 2010-09-09 00:08:30.191 252 13224.76 522.79 57178.03 88888.00 2010-09-09 00:08:31.191 252 13224.63 523.65 57177.91 88888.00 2010-09-09 00:08:32.191 252 13225.02 522.79 57177.91 88888.00 2010-09-09 00:08:33.191 252 13225.28 523.28 57178.03 88888.00 2010-09-09 00:08:34.191 252 13224.76 522.91 57178.03 88888.00 2010-09-09 00:08:35.191 252 13225.15 523.03 57177.54 88888.00 2010-09-09 00:08:36.191 252 13224.76 522.54 57177.42 88888.00 2010-09-09 00:08:37.191 252 13225.41 522.54 57178.16 88888.00 2010-09-09 00:08:38.191 252 13225.41 522.91 57178.16 88888.00 2010-09-09 00:08:39.191 252 13225.28 522.91 57178.16 88888.00 2010-09-09 00:08:40.191 252 13225.28 523.41 57177.79 88888.00 2010-09-09 00:08:41.191 252 13225.67 523.03 57178.77 88888.00 2010-09-09 00:08:42.191 252 13224.89 523.53 57178.40 88888.00 2010-09-09 00:08:43.191 252 13225.15 523.03 57177.79 88888.00 2010-09-09 00:08:44.191 252 13225.41 522.91 57178.28 88888.00 2010-09-09 00:08:45.191 252 13225.93 523.03 57178.03 88888.00 2010-09-09 00:08:46.191 252 13224.89 523.03 57178.03 88888.00 2010-09-09 00:08:47.191 252 13225.15 523.53 57178.16 88888.00 2010-09-09 00:08:48.191 252 13225.67 523.03 57177.91 88888.00 2010-09-09 00:08:49.191 252 13225.02 523.41 57178.03 88888.00 2010-09-09 00:08:50.191 252 13225.41 523.28 57177.79 88888.00 2010-09-09 00:08:51.191 252 13225.02 523.53 57177.91 88888.00 2010-09-09 00:08:52.191 252 13225.28 523.41 57177.66 88888.00 2010-09-09 00:08:53.191 252 13225.15 523.41 57178.16 88888.00 2010-09-09 00:08:54.191 252 13225.80 523.28 57178.89 88888.00 2010-09-09 00:08:55.191 252 13224.76 522.79 57178.03 88888.00 2010-09-09 00:08:56.191 252 13225.41 523.41 57178.40 88888.00 2010-09-09 00:08:57.191 252 13225.67 523.16 57178.28 88888.00 2010-09-09 00:08:58.191 252 13225.15 523.78 57178.52 88888.00 2010-09-09 00:08:59.191 252 13225.02 523.16 57178.52 88888.00 2010-09-09 00:09:00.191 252 13224.63 523.41 57177.54 88888.00 2010-09-09 00:09:01.191 252 13225.41 522.91 57178.28 88888.00 2010-09-09 00:09:02.191 252 13225.41 523.28 57178.03 88888.00 2010-09-09 00:09:03.191 252 13225.02 523.53 57178.03 88888.00 2010-09-09 00:09:04.191 252 13224.89 523.03 57178.52 88888.00 2010-09-09 00:09:05.191 252 13225.28 523.78 57178.52 88888.00 2010-09-09 00:09:06.191 252 13224.76 522.79 57178.28 88888.00 2010-09-09 00:09:07.191 252 13225.15 523.90 57178.52 88888.00 2010-09-09 00:09:08.191 252 13225.15 523.65 57178.16 88888.00 2010-09-09 00:09:09.191 252 13225.15 524.03 57178.40 88888.00 2010-09-09 00:09:10.191 252 13224.76 523.78 57177.66 88888.00 2010-09-09 00:09:11.191 252 13224.89 523.53 57177.79 88888.00 2010-09-09 00:09:12.191 252 13225.80 523.65 57177.79 88888.00 2010-09-09 00:09:13.191 252 13224.63 523.65 57178.64 88888.00 2010-09-09 00:09:14.191 252 13224.76 523.78 57178.28 88888.00 2010-09-09 00:09:15.191 252 13225.41 523.16 57178.40 88888.00 2010-09-09 00:09:16.191 252 13225.15 522.54 57178.03 88888.00 2010-09-09 00:09:17.191 252 13224.37 522.79 57178.40 88888.00 2010-09-09 00:09:18.191 252 13224.63 523.53 57177.30 88888.00 2010-09-09 00:09:19.191 252 13224.63 522.79 57178.28 88888.00 2010-09-09 00:09:20.191 252 13225.28 523.16 57178.64 88888.00 2010-09-09 00:09:21.191 252 13225.15 523.16 57178.52 88888.00 2010-09-09 00:09:22.191 252 13225.28 523.28 57178.03 88888.00 2010-09-09 00:09:23.191 252 13224.63 523.16 57177.91 88888.00 2010-09-09 00:09:24.191 252 13225.02 523.53 57178.03 88888.00 2010-09-09 00:09:25.191 252 13225.15 523.28 57178.16 88888.00 2010-09-09 00:09:26.191 252 13225.54 522.66 57177.91 88888.00 2010-09-09 00:09:27.191 252 13225.67 522.91 57178.28 88888.00 2010-09-09 00:09:28.191 252 13225.15 523.41 57177.91 88888.00 2010-09-09 00:09:29.191 252 13225.93 523.53 57178.16 88888.00 2010-09-09 00:09:30.191 252 13225.67 523.41 57178.28 88888.00 2010-09-09 00:09:31.191 252 13225.93 523.28 57178.28 88888.00 2010-09-09 00:09:32.191 252 13225.02 522.91 57178.03 88888.00 2010-09-09 00:09:33.191 252 13225.54 523.16 57178.16 88888.00 2010-09-09 00:09:34.191 252 13225.02 522.66 57178.52 88888.00 2010-09-09 00:09:35.191 252 13225.67 523.41 57178.16 88888.00 2010-09-09 00:09:36.191 252 13225.28 523.16 57178.40 88888.00 2010-09-09 00:09:37.191 252 13225.15 522.91 57178.40 88888.00 2010-09-09 00:09:38.191 252 13225.54 522.91 57178.52 88888.00 2010-09-09 00:09:39.191 252 13225.28 522.91 57178.52 88888.00 2010-09-09 00:09:40.191 252 13225.15 522.91 57179.01 88888.00 2010-09-09 00:09:41.191 252 13225.80 523.03 57177.91 88888.00 2010-09-09 00:09:42.191 252 13225.93 522.79 57178.40 88888.00 2010-09-09 00:09:43.191 252 13225.28 522.79 57178.89 88888.00 2010-09-09 00:09:44.191 252 13225.67 522.79 57178.64 88888.00 2010-09-09 00:09:45.191 252 13225.93 523.03 57179.01 88888.00 2010-09-09 00:09:46.191 252 13225.67 523.65 57178.40 88888.00 2010-09-09 00:09:47.191 252 13226.19 522.79 57179.25 88888.00 2010-09-09 00:09:48.191 252 13225.67 523.16 57178.64 88888.00 2010-09-09 00:09:49.191 252 13226.32 523.16 57178.28 88888.00 2010-09-09 00:09:50.191 252 13225.67 523.53 57179.01 88888.00 2010-09-09 00:09:51.191 252 13225.28 523.03 57178.16 88888.00 2010-09-09 00:09:52.191 252 13226.19 523.03 57178.40 88888.00 2010-09-09 00:09:53.191 252 13225.67 523.53 57178.64 88888.00 2010-09-09 00:09:54.191 252 13226.06 523.16 57178.52 88888.00 2010-09-09 00:09:55.191 252 13225.93 523.16 57178.89 88888.00 2010-09-09 00:09:56.191 252 13226.45 523.53 57178.16 88888.00 2010-09-09 00:09:57.191 252 13225.80 523.41 57178.16 88888.00 2010-09-09 00:09:58.191 252 13226.06 523.16 57178.77 88888.00 2010-09-09 00:09:59.191 252 13226.58 522.91 57178.89 88888.00 2010-09-09 00:10:00.191 252 13225.93 523.65 57178.89 88888.00 2010-09-09 00:10:01.191 252 13225.28 523.90 57178.03 88888.00 2010-09-09 00:10:02.191 252 13225.80 523.28 57178.64 88888.00 2010-09-09 00:10:03.191 252 13225.54 524.03 57178.03 88888.00 2010-09-09 00:10:04.191 252 13225.67 524.15 57178.52 88888.00 2010-09-09 00:10:05.191 252 13225.67 523.90 57178.40 88888.00 2010-09-09 00:10:06.191 252 13225.15 523.28 57178.64 88888.00 2010-09-09 00:10:07.191 252 13225.41 524.15 57178.64 88888.00 2010-09-09 00:10:08.191 252 13225.80 524.03 57178.64 88888.00 2010-09-09 00:10:09.191 252 13225.41 523.53 57178.40 88888.00 2010-09-09 00:10:10.191 252 13225.93 523.78 57178.64 88888.00 2010-09-09 00:10:11.191 252 13225.67 524.03 57178.89 88888.00 2010-09-09 00:10:12.191 252 13225.67 523.78 57178.52 88888.00 2010-09-09 00:10:13.191 252 13225.41 523.16 57178.77 88888.00 2010-09-09 00:10:14.191 252 13225.41 523.90 57179.13 88888.00 2010-09-09 00:10:15.191 252 13225.54 523.90 57178.16 88888.00 2010-09-09 00:10:16.191 252 13225.41 523.90 57178.89 88888.00 2010-09-09 00:10:17.191 252 13225.93 524.77 57179.13 88888.00 2010-09-09 00:10:18.191 252 13225.54 524.03 57178.64 88888.00 2010-09-09 00:10:19.191 252 13224.76 524.15 57178.40 88888.00 2010-09-09 00:10:20.191 252 13225.28 524.27 57177.79 88888.00 2010-09-09 00:10:21.191 252 13225.41 524.40 57178.52 88888.00 2010-09-09 00:10:22.191 252 13225.15 524.03 57178.64 88888.00 2010-09-09 00:10:23.191 252 13225.15 523.90 57178.40 88888.00 2010-09-09 00:10:24.191 252 13225.28 524.03 57178.28 88888.00 2010-09-09 00:10:25.191 252 13224.89 524.03 57178.40 88888.00 2010-09-09 00:10:26.191 252 13225.15 524.52 57179.01 88888.00 2010-09-09 00:10:27.191 252 13225.28 523.78 57178.03 88888.00 2010-09-09 00:10:28.191 252 13225.67 523.90 57177.91 88888.00 2010-09-09 00:10:29.191 252 13225.41 523.78 57177.79 88888.00 2010-09-09 00:10:30.191 252 13225.54 523.90 57178.64 88888.00 2010-09-09 00:10:31.191 252 13225.02 523.78 57178.40 88888.00 2010-09-09 00:10:32.191 252 13225.41 523.78 57178.40 88888.00 2010-09-09 00:10:33.191 252 13225.28 523.53 57178.64 88888.00 2010-09-09 00:10:34.191 252 13225.15 523.65 57178.64 88888.00 2010-09-09 00:10:35.191 252 13225.15 523.41 57178.16 88888.00 2010-09-09 00:10:36.191 252 13225.15 522.66 57178.16 88888.00 2010-09-09 00:10:37.191 252 13224.89 523.16 57177.54 88888.00 2010-09-09 00:10:38.191 252 13225.28 523.53 57178.52 88888.00 2010-09-09 00:10:39.191 252 13224.63 523.16 57178.28 88888.00 2010-09-09 00:10:40.191 252 13224.89 523.53 57178.03 88888.00 2010-09-09 00:10:41.191 252 13225.80 523.53 57178.64 88888.00 2010-09-09 00:10:42.191 252 13225.54 523.78 57178.40 88888.00 2010-09-09 00:10:43.191 252 13225.02 523.78 57178.64 88888.00 2010-09-09 00:10:44.191 252 13225.28 523.03 57178.52 88888.00 2010-09-09 00:10:45.191 252 13225.02 523.28 57178.52 88888.00 2010-09-09 00:10:46.191 252 13225.28 523.16 57178.28 88888.00 2010-09-09 00:10:47.191 252 13225.15 523.41 57178.03 88888.00 2010-09-09 00:10:48.191 252 13224.76 523.41 57178.03 88888.00 2010-09-09 00:10:49.191 252 13226.06 523.28 57178.40 88888.00 2010-09-09 00:10:50.191 252 13224.89 523.16 57178.03 88888.00 2010-09-09 00:10:51.191 252 13225.54 522.54 57177.42 88888.00 2010-09-09 00:10:52.191 252 13225.15 522.42 57178.28 88888.00 2010-09-09 00:10:53.191 252 13224.89 522.66 57179.13 88888.00 2010-09-09 00:10:54.191 252 13225.28 523.41 57178.28 88888.00 2010-09-09 00:10:55.191 252 13225.15 523.65 57178.16 88888.00 2010-09-09 00:10:56.191 252 13224.63 523.03 57178.40 88888.00 2010-09-09 00:10:57.191 252 13225.15 523.03 57178.64 88888.00 2010-09-09 00:10:58.191 252 13225.28 522.66 57179.01 88888.00 2010-09-09 00:10:59.191 252 13225.02 522.91 57179.01 88888.00 2010-09-09 00:11:00.191 252 13225.41 523.03 57178.28 88888.00 2010-09-09 00:11:01.191 252 13225.28 522.91 57177.91 88888.00 2010-09-09 00:11:02.191 252 13225.28 522.17 57178.16 88888.00 2010-09-09 00:11:03.191 252 13225.41 522.29 57177.79 88888.00 2010-09-09 00:11:04.191 252 13225.15 522.91 57179.01 88888.00 2010-09-09 00:11:05.191 252 13225.67 523.16 57177.91 88888.00 2010-09-09 00:11:06.191 252 13224.50 523.16 57178.40 88888.00 2010-09-09 00:11:07.191 252 13225.28 522.66 57178.64 88888.00 2010-09-09 00:11:08.191 252 13225.15 522.79 57178.03 88888.00 2010-09-09 00:11:09.191 252 13225.41 523.03 57177.91 88888.00 2010-09-09 00:11:10.191 252 13225.41 523.16 57178.40 88888.00 2010-09-09 00:11:11.191 252 13224.89 522.54 57178.64 88888.00 2010-09-09 00:11:12.191 252 13225.15 524.03 57178.16 88888.00 2010-09-09 00:11:13.191 252 13225.02 523.28 57178.03 88888.00 2010-09-09 00:11:14.191 252 13225.41 523.41 57178.40 88888.00 2010-09-09 00:11:15.191 252 13225.54 523.03 57178.16 88888.00 2010-09-09 00:11:16.191 252 13224.76 523.90 57177.18 88888.00 2010-09-09 00:11:17.191 252 13224.76 524.52 57178.16 88888.00 2010-09-09 00:11:18.191 252 13225.15 523.53 57177.79 88888.00 2010-09-09 00:11:19.191 252 13225.02 523.53 57178.28 88888.00 2010-09-09 00:11:20.191 252 13225.02 524.03 57178.03 88888.00 2010-09-09 00:11:21.191 252 13224.63 523.41 57178.28 88888.00 2010-09-09 00:11:22.191 252 13224.89 524.52 57178.28 88888.00 2010-09-09 00:11:23.191 252 13225.80 523.41 57178.16 88888.00 2010-09-09 00:11:24.191 252 13225.67 524.40 57177.66 88888.00 2010-09-09 00:11:25.191 252 13225.54 523.53 57178.16 88888.00 2010-09-09 00:11:26.191 252 13225.54 523.90 57178.03 88888.00 2010-09-09 00:11:27.191 252 13225.54 524.40 57177.66 88888.00 2010-09-09 00:11:28.191 252 13224.24 523.90 57178.28 88888.00 2010-09-09 00:11:29.191 252 13224.89 524.27 57178.64 88888.00 2010-09-09 00:11:30.191 252 13225.15 523.90 57178.40 88888.00 2010-09-09 00:11:31.191 252 13225.15 523.41 57178.52 88888.00 2010-09-09 00:11:32.191 252 13225.54 523.41 57178.03 88888.00 2010-09-09 00:11:33.191 252 13225.54 523.65 57178.40 88888.00 2010-09-09 00:11:34.191 252 13225.15 523.53 57178.52 88888.00 2010-09-09 00:11:35.191 252 13225.28 523.41 57178.28 88888.00 2010-09-09 00:11:36.191 252 13224.89 523.53 57178.40 88888.00 2010-09-09 00:11:37.191 252 13225.28 523.90 57178.03 88888.00 2010-09-09 00:11:38.191 252 13225.67 523.53 57178.16 88888.00 2010-09-09 00:11:39.191 252 13225.93 523.53 57178.40 88888.00 2010-09-09 00:11:40.191 252 13225.54 523.78 57178.28 88888.00 2010-09-09 00:11:41.191 252 13225.15 523.78 57178.77 88888.00 2010-09-09 00:11:42.191 252 13225.41 524.15 57178.16 88888.00 2010-09-09 00:11:43.191 252 13225.54 523.41 57178.40 88888.00 2010-09-09 00:11:44.191 252 13225.41 523.28 57178.64 88888.00 2010-09-09 00:11:45.191 252 13225.67 523.16 57179.01 88888.00 2010-09-09 00:11:46.191 252 13226.32 523.28 57178.52 88888.00 2010-09-09 00:11:47.191 252 13225.28 523.78 57178.64 88888.00 2010-09-09 00:11:48.191 252 13225.67 523.41 57178.52 88888.00 2010-09-09 00:11:49.191 252 13226.06 523.90 57178.28 88888.00 2010-09-09 00:11:50.191 252 13226.06 523.16 57178.77 88888.00 2010-09-09 00:11:51.191 252 13225.67 523.41 57178.52 88888.00 2010-09-09 00:11:52.191 252 13225.67 523.90 57178.03 88888.00 2010-09-09 00:11:53.191 252 13225.28 523.90 57178.16 88888.00 2010-09-09 00:11:54.191 252 13225.93 523.16 57179.01 88888.00 2010-09-09 00:11:55.191 252 13225.80 523.41 57178.40 88888.00 2010-09-09 00:11:56.191 252 13225.67 523.53 57178.40 88888.00 2010-09-09 00:11:57.191 252 13225.67 523.41 57178.03 88888.00 2010-09-09 00:11:58.191 252 13225.28 523.90 57178.77 88888.00 2010-09-09 00:11:59.191 252 13225.93 524.03 57177.91 88888.00 2010-09-09 00:12:00.191 252 13225.41 523.65 57178.28 88888.00 2010-09-09 00:12:01.191 252 13225.93 523.03 57178.28 88888.00 2010-09-09 00:12:02.191 252 13225.67 523.78 57178.64 88888.00 2010-09-09 00:12:03.191 252 13225.15 524.03 57178.52 88888.00 2010-09-09 00:12:04.191 252 13225.80 523.65 57178.89 88888.00 2010-09-09 00:12:05.191 252 13225.28 523.41 57178.28 88888.00 2010-09-09 00:12:06.191 252 13225.67 524.03 57178.28 88888.00 2010-09-09 00:12:07.191 252 13225.02 524.40 57178.16 88888.00 2010-09-09 00:12:08.191 252 13226.19 523.78 57178.77 88888.00 2010-09-09 00:12:09.191 252 13225.02 523.53 57178.64 88888.00 2010-09-09 00:12:10.191 252 13226.06 523.41 57178.89 88888.00 2010-09-09 00:12:11.191 252 13225.41 523.65 57178.03 88888.00 2010-09-09 00:12:12.191 252 13225.67 523.78 57179.13 88888.00 2010-09-09 00:12:13.191 252 13225.02 523.78 57178.40 88888.00 2010-09-09 00:12:14.191 252 13225.15 524.27 57178.16 88888.00 2010-09-09 00:12:15.191 252 13225.54 524.03 57178.77 88888.00 2010-09-09 00:12:16.191 252 13225.15 524.03 57178.64 88888.00 2010-09-09 00:12:17.191 252 13225.15 524.40 57178.40 88888.00 2010-09-09 00:12:18.191 252 13225.28 524.03 57179.01 88888.00 2010-09-09 00:12:19.191 252 13224.63 523.65 57178.03 88888.00 2010-09-09 00:12:20.191 252 13225.80 523.78 57179.01 88888.00 2010-09-09 00:12:21.191 252 13225.80 523.65 57177.91 88888.00 2010-09-09 00:12:22.191 252 13225.54 523.78 57178.77 88888.00 2010-09-09 00:12:23.191 252 13225.67 523.90 57178.40 88888.00 2010-09-09 00:12:24.191 252 13225.02 523.28 57178.64 88888.00 2010-09-09 00:12:25.191 252 13224.76 522.91 57178.40 88888.00 2010-09-09 00:12:26.191 252 13224.89 523.78 57178.28 88888.00 2010-09-09 00:12:27.191 252 13224.76 524.15 57178.40 88888.00 2010-09-09 00:12:28.191 252 13226.19 524.27 57179.01 88888.00 2010-09-09 00:12:29.191 252 13225.15 523.78 57178.28 88888.00 2010-09-09 00:12:30.191 252 13225.54 524.40 57178.03 88888.00 2010-09-09 00:12:31.191 252 13225.41 523.16 57178.28 88888.00 2010-09-09 00:12:32.191 252 13225.41 523.78 57178.64 88888.00 2010-09-09 00:12:33.191 252 13225.41 523.41 57178.64 88888.00 2010-09-09 00:12:34.191 252 13225.67 523.65 57178.16 88888.00 2010-09-09 00:12:35.191 252 13225.93 524.40 57178.40 88888.00 2010-09-09 00:12:36.191 252 13226.06 524.15 57178.28 88888.00 2010-09-09 00:12:37.191 252 13225.41 523.65 57178.52 88888.00 2010-09-09 00:12:38.191 252 13225.54 524.27 57177.42 88888.00 2010-09-09 00:12:39.191 252 13225.28 524.77 57178.16 88888.00 2010-09-09 00:12:40.191 252 13225.80 524.15 57177.79 88888.00 2010-09-09 00:12:41.191 252 13225.54 523.41 57177.79 88888.00 2010-09-09 00:12:42.191 252 13225.54 524.03 57178.28 88888.00 2010-09-09 00:12:43.191 252 13225.67 523.65 57178.40 88888.00 2010-09-09 00:12:44.191 252 13225.28 523.53 57177.79 88888.00 2010-09-09 00:12:45.191 252 13225.93 523.41 57178.03 88888.00 2010-09-09 00:12:46.191 252 13226.06 523.78 57178.28 88888.00 2010-09-09 00:12:47.191 252 13225.80 524.03 57178.40 88888.00 2010-09-09 00:12:48.191 252 13225.80 523.78 57178.52 88888.00 2010-09-09 00:12:49.191 252 13225.28 523.16 57177.91 88888.00 2010-09-09 00:12:50.191 252 13225.80 523.90 57178.03 88888.00 2010-09-09 00:12:51.191 252 13225.80 523.65 57178.40 88888.00 2010-09-09 00:12:52.191 252 13225.54 523.41 57178.28 88888.00 2010-09-09 00:12:53.191 252 13225.54 522.91 57178.52 88888.00 2010-09-09 00:12:54.191 252 13225.41 523.28 57178.77 88888.00 2010-09-09 00:12:55.191 252 13225.93 523.53 57178.89 88888.00 2010-09-09 00:12:56.191 252 13225.28 523.65 57178.64 88888.00 2010-09-09 00:12:57.191 252 13225.54 523.16 57178.40 88888.00 2010-09-09 00:12:58.191 252 13226.19 522.91 57178.16 88888.00 2010-09-09 00:12:59.191 252 13226.06 523.41 57178.64 88888.00 2010-09-09 00:13:00.191 252 13224.76 523.41 57178.64 88888.00 2010-09-09 00:13:01.191 252 13225.80 523.03 57179.01 88888.00 2010-09-09 00:13:02.191 252 13224.89 523.78 57179.25 88888.00 2010-09-09 00:13:03.191 252 13225.67 523.41 57177.54 88888.00 2010-09-09 00:13:04.191 252 13226.45 523.65 57178.40 88888.00 2010-09-09 00:13:05.191 252 13226.45 523.53 57178.40 88888.00 2010-09-09 00:13:06.191 252 13225.67 523.90 57178.16 88888.00 2010-09-09 00:13:07.191 252 13225.67 523.28 57178.52 88888.00 2010-09-09 00:13:08.191 252 13225.67 523.41 57179.01 88888.00 2010-09-09 00:13:09.191 252 13225.80 524.27 57179.01 88888.00 2010-09-09 00:13:10.191 252 13225.67 523.78 57177.79 88888.00 2010-09-09 00:13:11.191 252 13226.32 523.78 57177.79 88888.00 2010-09-09 00:13:12.191 252 13225.67 524.64 57177.42 88888.00 2010-09-09 00:13:13.191 252 13225.80 523.65 57178.77 88888.00 2010-09-09 00:13:14.191 252 13225.67 523.65 57178.52 88888.00 2010-09-09 00:13:15.191 252 13226.06 524.52 57178.77 88888.00 2010-09-09 00:13:16.191 252 13225.02 524.52 57178.40 88888.00 2010-09-09 00:13:17.191 252 13226.19 524.40 57178.64 88888.00 2010-09-09 00:13:18.191 252 13226.06 524.03 57178.28 88888.00 2010-09-09 00:13:19.191 252 13225.67 523.41 57178.64 88888.00 2010-09-09 00:13:20.191 252 13225.54 523.78 57178.52 88888.00 2010-09-09 00:13:21.191 252 13227.23 523.90 57177.91 88888.00 2010-09-09 00:13:22.191 252 13226.71 523.78 57178.77 88888.00 2010-09-09 00:13:23.191 252 13226.32 523.53 57177.91 88888.00 2010-09-09 00:13:24.191 252 13225.80 523.41 57178.28 88888.00 2010-09-09 00:13:25.191 252 13225.67 523.53 57178.40 88888.00 2010-09-09 00:13:26.191 252 13226.06 523.65 57178.16 88888.00 2010-09-09 00:13:27.191 252 13225.80 524.15 57178.64 88888.00 2010-09-09 00:13:28.191 252 13225.54 523.78 57178.03 88888.00 2010-09-09 00:13:29.191 252 13225.93 524.15 57178.89 88888.00 2010-09-09 00:13:30.191 252 13225.93 523.28 57178.89 88888.00 2010-09-09 00:13:31.191 252 13225.41 523.90 57179.01 88888.00 2010-09-09 00:13:32.191 252 13226.58 523.28 57177.91 88888.00 2010-09-09 00:13:33.191 252 13226.32 523.65 57178.64 88888.00 2010-09-09 00:13:34.191 252 13225.93 524.15 57178.52 88888.00 2010-09-09 00:13:35.191 252 13225.93 523.41 57178.03 88888.00 2010-09-09 00:13:36.191 252 13226.45 523.53 57178.40 88888.00 2010-09-09 00:13:37.191 252 13225.80 524.52 57178.77 88888.00 2010-09-09 00:13:38.191 252 13226.06 523.90 57178.52 88888.00 2010-09-09 00:13:39.191 252 13226.45 523.90 57178.89 88888.00 2010-09-09 00:13:40.191 252 13226.58 523.78 57177.91 88888.00 2010-09-09 00:13:41.191 252 13225.93 524.03 57178.77 88888.00 2010-09-09 00:13:42.191 252 13225.54 523.90 57178.28 88888.00 2010-09-09 00:13:43.191 252 13226.45 523.28 57178.89 88888.00 2010-09-09 00:13:44.191 252 13226.45 524.27 57178.77 88888.00 2010-09-09 00:13:45.191 252 13225.67 523.03 57177.54 88888.00 2010-09-09 00:13:46.191 252 13226.97 523.53 57178.40 88888.00 2010-09-09 00:13:47.191 252 13226.32 523.78 57178.28 88888.00 2010-09-09 00:13:48.191 252 13225.41 523.90 57177.91 88888.00 2010-09-09 00:13:49.191 252 13226.45 523.28 57178.03 88888.00 2010-09-09 00:13:50.191 252 13226.06 523.90 57178.28 88888.00 2010-09-09 00:13:51.191 252 13226.45 523.41 57178.52 88888.00 2010-09-09 00:13:52.191 252 13226.06 523.65 57178.89 88888.00 2010-09-09 00:13:53.191 252 13226.84 524.15 57177.79 88888.00 2010-09-09 00:13:54.191 252 13226.19 523.53 57178.52 88888.00 2010-09-09 00:13:55.191 252 13225.80 523.41 57177.54 88888.00 2010-09-09 00:13:56.191 252 13226.45 523.53 57177.91 88888.00 2010-09-09 00:13:57.191 252 13226.32 523.78 57178.77 88888.00 2010-09-09 00:13:58.191 252 13225.41 523.03 57178.16 88888.00 2010-09-09 00:13:59.191 252 13225.93 523.65 57177.79 88888.00 2010-09-09 00:14:00.191 252 13226.06 523.41 57178.52 88888.00 2010-09-09 00:14:01.191 252 13226.19 523.65 57177.79 88888.00 2010-09-09 00:14:02.191 252 13225.80 523.41 57178.28 88888.00 2010-09-09 00:14:03.191 252 13226.97 523.78 57178.28 88888.00 2010-09-09 00:14:04.191 252 13225.67 523.41 57178.64 88888.00 2010-09-09 00:14:05.191 252 13226.58 523.28 57179.13 88888.00 2010-09-09 00:14:06.191 252 13226.06 523.65 57178.16 88888.00 2010-09-09 00:14:07.191 252 13225.54 523.90 57178.52 88888.00 2010-09-09 00:14:08.191 252 13225.54 523.78 57177.79 88888.00 2010-09-09 00:14:09.191 252 13225.93 524.40 57178.16 88888.00 2010-09-09 00:14:10.191 252 13225.54 523.65 57178.28 88888.00 2010-09-09 00:14:11.191 252 13226.19 523.90 57178.52 88888.00 2010-09-09 00:14:12.191 252 13226.06 522.79 57178.28 88888.00 2010-09-09 00:14:13.191 252 13226.32 524.03 57178.52 88888.00 2010-09-09 00:14:14.191 252 13225.67 524.03 57178.52 88888.00 2010-09-09 00:14:15.191 252 13225.41 523.78 57178.40 88888.00 2010-09-09 00:14:16.191 252 13225.54 523.78 57177.79 88888.00 2010-09-09 00:14:17.191 252 13225.54 523.41 57178.52 88888.00 2010-09-09 00:14:18.191 252 13225.80 523.78 57178.03 88888.00 2010-09-09 00:14:19.191 252 13225.93 523.78 57177.91 88888.00 2010-09-09 00:14:20.191 252 13225.93 524.27 57178.16 88888.00 2010-09-09 00:14:21.191 252 13226.19 523.65 57178.77 88888.00 2010-09-09 00:14:22.191 252 13226.32 523.28 57178.28 88888.00 2010-09-09 00:14:23.191 252 13225.93 523.28 57178.40 88888.00 2010-09-09 00:14:24.191 252 13225.93 523.90 57178.40 88888.00 2010-09-09 00:14:25.191 252 13225.93 523.53 57178.52 88888.00 2010-09-09 00:14:26.191 252 13225.67 523.41 57178.16 88888.00 2010-09-09 00:14:27.191 252 13226.19 523.53 57178.03 88888.00 2010-09-09 00:14:28.191 252 13226.32 524.15 57178.03 88888.00 2010-09-09 00:14:29.191 252 13226.06 523.16 57177.79 88888.00 2010-09-09 00:14:30.191 252 13226.45 523.41 57178.03 88888.00 2010-09-09 00:14:31.191 252 13226.58 523.65 57178.16 88888.00 2010-09-09 00:14:32.191 252 13225.93 523.03 57178.89 88888.00 2010-09-09 00:14:33.191 252 13226.19 523.41 57178.03 88888.00 2010-09-09 00:14:34.191 252 13226.19 523.41 57177.91 88888.00 2010-09-09 00:14:35.191 252 13226.19 523.03 57178.28 88888.00 2010-09-09 00:14:36.191 252 13226.71 523.53 57178.28 88888.00 2010-09-09 00:14:37.191 252 13226.19 522.91 57178.52 88888.00 2010-09-09 00:14:38.191 252 13226.71 522.91 57178.40 88888.00 2010-09-09 00:14:39.191 252 13226.32 522.66 57177.42 88888.00 2010-09-09 00:14:40.191 252 13225.93 523.53 57177.05 88888.00 2010-09-09 00:14:41.191 252 13226.45 523.03 57178.52 88888.00 2010-09-09 00:14:42.191 252 13226.19 523.03 57178.03 88888.00 2010-09-09 00:14:43.191 252 13226.06 523.28 57178.03 88888.00 2010-09-09 00:14:44.191 252 13226.45 523.41 57177.91 88888.00 2010-09-09 00:14:45.191 252 13226.19 522.66 57178.16 88888.00 2010-09-09 00:14:46.191 252 13226.19 523.16 57178.40 88888.00 2010-09-09 00:14:47.191 252 13225.93 523.41 57178.03 88888.00 2010-09-09 00:14:48.191 252 13226.97 522.54 57178.40 88888.00 2010-09-09 00:14:49.191 252 13226.19 523.16 57178.03 88888.00 2010-09-09 00:14:50.191 252 13225.67 522.66 57178.16 88888.00 2010-09-09 00:14:51.191 252 13226.06 523.16 57178.16 88888.00 2010-09-09 00:14:52.191 252 13226.32 523.41 57178.52 88888.00 2010-09-09 00:14:53.191 252 13226.32 523.41 57177.66 88888.00 2010-09-09 00:14:54.191 252 13226.45 523.16 57178.40 88888.00 2010-09-09 00:14:55.191 252 13226.71 522.79 57178.40 88888.00 2010-09-09 00:14:56.191 252 13226.19 522.54 57178.16 88888.00 2010-09-09 00:14:57.191 252 13226.58 523.16 57178.40 88888.00 2010-09-09 00:14:58.191 252 13227.23 522.79 57178.28 88888.00 2010-09-09 00:14:59.191 252 13226.84 523.41 57177.91 88888.00 2010-09-09 00:15:00.191 252 13226.71 523.03 57177.91 88888.00 2010-09-09 00:15:01.191 252 13226.19 522.91 57178.03 88888.00 2010-09-09 00:15:02.191 252 13226.58 523.28 57177.66 88888.00 2010-09-09 00:15:03.191 252 13226.06 522.79 57178.77 88888.00 2010-09-09 00:15:04.191 252 13227.10 523.28 57178.03 88888.00 2010-09-09 00:15:05.191 252 13227.23 523.65 57178.16 88888.00 2010-09-09 00:15:06.191 252 13226.45 522.66 57177.54 88888.00 2010-09-09 00:15:07.191 252 13226.58 523.16 57177.66 88888.00 2010-09-09 00:15:08.191 252 13226.19 522.91 57178.89 88888.00 2010-09-09 00:15:09.191 252 13226.58 522.54 57178.28 88888.00 2010-09-09 00:15:10.191 252 13226.97 522.91 57177.66 88888.00 2010-09-09 00:15:11.191 252 13226.97 523.03 57178.28 88888.00 2010-09-09 00:15:12.191 252 13226.32 523.65 57177.79 88888.00 2010-09-09 00:15:13.191 252 13227.23 523.65 57178.16 88888.00 2010-09-09 00:15:14.191 252 13227.23 523.65 57178.40 88888.00 2010-09-09 00:15:15.191 252 13226.97 523.78 57178.52 88888.00 2010-09-09 00:15:16.191 252 13226.45 523.41 57178.28 88888.00 2010-09-09 00:15:17.191 252 13226.97 523.41 57177.79 88888.00 2010-09-09 00:15:18.191 252 13226.84 523.41 57178.03 88888.00 2010-09-09 00:15:19.191 252 13226.32 523.41 57177.79 88888.00 2010-09-09 00:15:20.191 252 13226.45 522.66 57178.16 88888.00 2010-09-09 00:15:21.191 252 13226.84 522.91 57177.79 88888.00 2010-09-09 00:15:22.191 252 13227.75 523.53 57178.28 88888.00 2010-09-09 00:15:23.191 252 13226.84 522.79 57178.16 88888.00 2010-09-09 00:15:24.191 252 13227.10 523.16 57178.16 88888.00 2010-09-09 00:15:25.191 252 13226.84 524.15 57178.16 88888.00 2010-09-09 00:15:26.191 252 13226.71 523.16 57178.89 88888.00 2010-09-09 00:15:27.191 252 13227.23 522.79 57178.77 88888.00 2010-09-09 00:15:28.191 252 13226.45 522.91 57178.03 88888.00 2010-09-09 00:15:29.191 252 13226.84 523.16 57178.03 88888.00 2010-09-09 00:15:30.191 252 13226.97 522.91 57178.03 88888.00 2010-09-09 00:15:31.191 252 13226.19 523.65 57177.42 88888.00 2010-09-09 00:15:32.191 252 13227.49 523.65 57178.40 88888.00 2010-09-09 00:15:33.191 252 13226.97 522.79 57177.54 88888.00 2010-09-09 00:15:34.191 252 13227.36 523.53 57178.16 88888.00 2010-09-09 00:15:35.191 252 13227.36 522.91 57178.16 88888.00 2010-09-09 00:15:36.191 252 13227.75 522.79 57178.89 88888.00 2010-09-09 00:15:37.191 252 13227.36 523.53 57178.89 88888.00 2010-09-09 00:15:38.191 252 13227.36 523.28 57177.79 88888.00 2010-09-09 00:15:39.191 252 13227.10 523.16 57177.91 88888.00 2010-09-09 00:15:40.191 252 13226.97 523.28 57177.79 88888.00 2010-09-09 00:15:41.191 252 13226.32 523.53 57177.91 88888.00 2010-09-09 00:15:42.191 252 13227.36 522.91 57177.79 88888.00 2010-09-09 00:15:43.191 252 13228.01 522.91 57178.52 88888.00 2010-09-09 00:15:44.191 252 13226.97 523.28 57178.03 88888.00 2010-09-09 00:15:45.191 252 13227.10 523.41 57177.91 88888.00 2010-09-09 00:15:46.191 252 13227.36 523.41 57177.79 88888.00 2010-09-09 00:15:47.191 252 13227.49 523.28 57178.52 88888.00 2010-09-09 00:15:48.191 252 13227.62 522.79 57178.03 88888.00 2010-09-09 00:15:49.191 252 13227.23 523.03 57178.77 88888.00 2010-09-09 00:15:50.191 252 13227.49 523.28 57177.54 88888.00 2010-09-09 00:15:51.191 252 13227.23 523.65 57178.40 88888.00 2010-09-09 00:15:52.191 252 13227.75 523.28 57177.91 88888.00 2010-09-09 00:15:53.191 252 13227.62 523.53 57178.40 88888.00 2010-09-09 00:15:54.191 252 13227.23 522.79 57178.16 88888.00 2010-09-09 00:15:55.191 252 13227.62 523.41 57178.64 88888.00 2010-09-09 00:15:56.191 252 13226.58 524.03 57178.40 88888.00 2010-09-09 00:15:57.191 252 13228.01 523.53 57177.66 88888.00 2010-09-09 00:15:58.191 252 13227.49 523.28 57178.64 88888.00 2010-09-09 00:15:59.191 252 13227.49 523.53 57178.03 88888.00 2010-09-09 00:16:00.191 252 13227.75 522.91 57178.16 88888.00 2010-09-09 00:16:01.191 252 13227.75 524.27 57178.28 88888.00 2010-09-09 00:16:02.191 252 13227.75 524.40 57177.79 88888.00 2010-09-09 00:16:03.191 252 13228.01 523.65 57178.89 88888.00 2010-09-09 00:16:04.191 252 13227.62 524.40 57178.16 88888.00 2010-09-09 00:16:05.191 252 13228.14 523.53 57177.79 88888.00 2010-09-09 00:16:06.191 252 13227.75 523.41 57178.52 88888.00 2010-09-09 00:16:07.191 252 13227.49 524.15 57178.64 88888.00 2010-09-09 00:16:08.191 252 13227.23 523.16 57178.77 88888.00 2010-09-09 00:16:09.191 252 13227.10 523.16 57178.64 88888.00 2010-09-09 00:16:10.191 252 13227.10 523.78 57178.40 88888.00 2010-09-09 00:16:11.191 252 13226.84 522.91 57178.03 88888.00 2010-09-09 00:16:12.191 252 13226.97 523.28 57177.79 88888.00 2010-09-09 00:16:13.191 252 13226.97 523.78 57177.91 88888.00 2010-09-09 00:16:14.191 252 13227.10 523.53 57178.16 88888.00 2010-09-09 00:16:15.191 252 13227.36 523.03 57178.40 88888.00 2010-09-09 00:16:16.191 252 13227.62 523.78 57177.91 88888.00 2010-09-09 00:16:17.191 252 13227.75 523.28 57178.03 88888.00 2010-09-09 00:16:18.191 252 13227.62 523.41 57178.28 88888.00 2010-09-09 00:16:19.191 252 13227.75 523.65 57179.13 88888.00 2010-09-09 00:16:20.191 252 13227.36 523.03 57178.64 88888.00 2010-09-09 00:16:21.191 252 13227.10 523.78 57178.77 88888.00 2010-09-09 00:16:22.191 252 13227.49 523.03 57178.40 88888.00 2010-09-09 00:16:23.191 252 13226.97 523.65 57178.64 88888.00 2010-09-09 00:16:24.191 252 13226.97 523.28 57178.40 88888.00 2010-09-09 00:16:25.191 252 13227.88 523.16 57178.40 88888.00 2010-09-09 00:16:26.191 252 13227.62 523.28 57178.03 88888.00 2010-09-09 00:16:27.191 252 13226.84 523.41 57178.64 88888.00 2010-09-09 00:16:28.191 252 13227.36 523.41 57179.13 88888.00 2010-09-09 00:16:29.191 252 13227.36 522.91 57178.28 88888.00 2010-09-09 00:16:30.191 252 13227.10 523.03 57178.40 88888.00 2010-09-09 00:16:31.191 252 13227.88 523.16 57178.64 88888.00 2010-09-09 00:16:32.191 252 13227.10 523.16 57178.28 88888.00 2010-09-09 00:16:33.191 252 13227.23 523.41 57178.28 88888.00 2010-09-09 00:16:34.191 252 13227.23 522.91 57178.52 88888.00 2010-09-09 00:16:35.191 252 13226.71 522.79 57179.01 88888.00 2010-09-09 00:16:36.191 252 13228.27 523.16 57178.28 88888.00 2010-09-09 00:16:37.191 252 13226.84 522.29 57178.77 88888.00 2010-09-09 00:16:38.191 252 13227.10 522.54 57178.77 88888.00 2010-09-09 00:16:39.191 252 13227.49 522.42 57178.28 88888.00 2010-09-09 00:16:40.191 252 13227.36 523.53 57178.64 88888.00 2010-09-09 00:16:41.191 252 13226.71 522.79 57178.52 88888.00 2010-09-09 00:16:42.191 252 13228.27 522.66 57179.01 88888.00 2010-09-09 00:16:43.191 252 13227.49 522.66 57178.64 88888.00 2010-09-09 00:16:44.191 252 13228.01 522.04 57177.79 88888.00 2010-09-09 00:16:45.191 252 13227.23 522.91 57178.03 88888.00 2010-09-09 00:16:46.191 252 13227.49 523.03 57178.89 88888.00 2010-09-09 00:16:47.191 252 13227.23 523.28 57177.42 88888.00 2010-09-09 00:16:48.191 252 13227.49 522.29 57178.03 88888.00 2010-09-09 00:16:49.191 252 13227.62 522.54 57178.03 88888.00 2010-09-09 00:16:50.191 252 13227.62 522.54 57178.64 88888.00 2010-09-09 00:16:51.191 252 13228.14 522.29 57178.28 88888.00 2010-09-09 00:16:52.191 252 13227.75 522.54 57178.52 88888.00 2010-09-09 00:16:53.191 252 13227.75 523.03 57179.13 88888.00 2010-09-09 00:16:54.190 252 13227.75 522.79 57178.52 88888.00 2010-09-09 00:16:55.190 252 13227.75 522.66 57178.52 88888.00 2010-09-09 00:16:56.190 252 13228.14 522.91 57178.16 88888.00 2010-09-09 00:16:57.190 252 13227.36 522.42 57178.89 88888.00 2010-09-09 00:16:58.190 252 13227.62 522.91 57178.64 88888.00 2010-09-09 00:16:59.190 252 13227.49 522.66 57178.52 88888.00 2010-09-09 00:17:00.190 252 13227.62 522.29 57178.28 88888.00 2010-09-09 00:17:01.190 252 13227.75 522.91 57178.89 88888.00 2010-09-09 00:17:02.190 252 13228.01 522.29 57178.52 88888.00 2010-09-09 00:17:03.190 252 13227.75 522.66 57177.91 88888.00 2010-09-09 00:17:04.190 252 13227.36 522.17 57178.52 88888.00 2010-09-09 00:17:05.190 252 13227.88 522.91 57178.40 88888.00 2010-09-09 00:17:06.190 252 13227.62 522.54 57178.16 88888.00 2010-09-09 00:17:07.190 252 13227.75 523.16 57178.16 88888.00 2010-09-09 00:17:08.190 252 13228.53 522.42 57178.03 88888.00 2010-09-09 00:17:09.190 252 13228.27 522.66 57178.28 88888.00 2010-09-09 00:17:10.190 252 13227.49 523.28 57178.64 88888.00 2010-09-09 00:17:11.190 252 13228.40 522.91 57178.64 88888.00 2010-09-09 00:17:12.190 252 13227.49 523.65 57178.77 88888.00 2010-09-09 00:17:13.190 252 13227.88 523.41 57177.91 88888.00 2010-09-09 00:17:14.190 252 13228.40 523.03 57178.28 88888.00 2010-09-09 00:17:15.190 252 13227.88 523.16 57178.77 88888.00 2010-09-09 00:17:16.190 252 13228.53 523.90 57178.16 88888.00 2010-09-09 00:17:17.190 252 13227.62 522.91 57179.01 88888.00 2010-09-09 00:17:18.190 252 13227.49 522.66 57178.52 88888.00 2010-09-09 00:17:19.190 252 13227.10 522.29 57178.28 88888.00 2010-09-09 00:17:20.190 252 13228.27 523.28 57178.40 88888.00 2010-09-09 00:17:21.190 252 13228.40 522.79 57177.91 88888.00 2010-09-09 00:17:22.190 252 13228.14 523.03 57178.03 88888.00 2010-09-09 00:17:23.190 252 13227.88 523.03 57178.52 88888.00 2010-09-09 00:17:24.190 252 13228.14 522.66 57178.16 88888.00 2010-09-09 00:17:25.190 252 13228.27 523.03 57178.03 88888.00 2010-09-09 00:17:26.190 252 13228.53 523.03 57178.03 88888.00 2010-09-09 00:17:27.190 252 13228.53 522.29 57178.40 88888.00 2010-09-09 00:17:28.190 252 13227.49 522.91 57179.13 88888.00 2010-09-09 00:17:29.190 252 13228.40 523.03 57179.01 88888.00 2010-09-09 00:17:30.190 252 13227.62 523.53 57178.16 88888.00 2010-09-09 00:17:31.190 252 13228.01 523.03 57178.40 88888.00 2010-09-09 00:17:32.190 252 13228.79 522.79 57178.89 88888.00 2010-09-09 00:17:33.190 252 13228.92 522.54 57178.52 88888.00 2010-09-09 00:17:34.190 252 13228.40 522.54 57178.28 88888.00 2010-09-09 00:17:35.190 252 13228.92 522.91 57178.64 88888.00 2010-09-09 00:17:36.190 252 13228.40 522.79 57178.40 88888.00 2010-09-09 00:17:37.190 252 13228.79 522.54 57178.89 88888.00 2010-09-09 00:17:38.190 252 13228.40 523.03 57178.77 88888.00 2010-09-09 00:17:39.190 252 13228.92 522.91 57178.77 88888.00 2010-09-09 00:17:40.190 252 13228.79 522.17 57179.38 88888.00 2010-09-09 00:17:41.190 252 13228.92 522.79 57179.01 88888.00 2010-09-09 00:17:42.190 252 13228.79 522.54 57178.77 88888.00 2010-09-09 00:17:43.190 252 13228.79 523.28 57178.40 88888.00 2010-09-09 00:17:44.190 252 13229.05 523.16 57179.01 88888.00 2010-09-09 00:17:45.190 252 13228.79 522.91 57178.40 88888.00 2010-09-09 00:17:46.190 252 13229.31 522.79 57178.64 88888.00 2010-09-09 00:17:47.190 252 13228.79 522.42 57178.16 88888.00 2010-09-09 00:17:48.190 252 13229.31 523.03 57177.91 88888.00 2010-09-09 00:17:49.190 252 13228.79 523.16 57178.77 88888.00 2010-09-09 00:17:50.190 252 13229.31 522.04 57179.13 88888.00 2010-09-09 00:17:51.190 252 13229.31 522.66 57178.77 88888.00 2010-09-09 00:17:52.190 252 13230.09 523.03 57177.91 88888.00 2010-09-09 00:17:53.190 252 13229.44 522.42 57178.16 88888.00 2010-09-09 00:17:54.190 252 13228.79 523.03 57178.77 88888.00 2010-09-09 00:17:55.190 252 13229.70 522.91 57178.28 88888.00 2010-09-09 00:17:56.190 252 13229.18 523.03 57178.64 88888.00 2010-09-09 00:17:57.190 252 13229.70 522.79 57179.25 88888.00 2010-09-09 00:17:58.190 252 13229.57 522.54 57178.89 88888.00 2010-09-09 00:17:59.190 252 13229.31 523.41 57178.28 88888.00 2010-09-09 00:18:00.190 252 13229.31 523.41 57179.38 88888.00 2010-09-09 00:18:01.190 252 13229.31 521.55 57178.89 88888.00 2010-09-09 00:18:02.190 252 13230.22 522.17 57178.64 88888.00 2010-09-09 00:18:03.190 252 13229.57 522.91 57178.77 88888.00 2010-09-09 00:18:04.190 252 13228.92 523.53 57179.01 88888.00 2010-09-09 00:18:05.190 252 13229.96 522.91 57179.25 88888.00 2010-09-09 00:18:06.190 252 13229.96 523.28 57178.64 88888.00 2010-09-09 00:18:07.190 252 13229.18 522.79 57178.64 88888.00 2010-09-09 00:18:08.190 252 13230.09 522.79 57178.89 88888.00 2010-09-09 00:18:09.190 252 13229.70 522.79 57179.01 88888.00 2010-09-09 00:18:10.190 252 13230.35 522.29 57178.64 88888.00 2010-09-09 00:18:11.190 252 13229.96 522.29 57179.38 88888.00 2010-09-09 00:18:12.190 252 13229.70 522.66 57179.25 88888.00 2010-09-09 00:18:13.190 252 13229.83 522.29 57179.38 88888.00 2010-09-09 00:18:14.190 252 13230.74 522.17 57179.87 88888.00 2010-09-09 00:18:15.190 252 13230.22 522.29 57178.89 88888.00 2010-09-09 00:18:16.190 252 13230.35 522.91 57179.13 88888.00 2010-09-09 00:18:17.190 252 13230.09 522.66 57179.13 88888.00 2010-09-09 00:18:18.190 252 13229.70 522.42 57178.77 88888.00 2010-09-09 00:18:19.190 252 13230.35 522.42 57179.13 88888.00 2010-09-09 00:18:20.190 252 13229.70 522.17 57179.13 88888.00 2010-09-09 00:18:21.190 252 13230.22 522.29 57179.13 88888.00 2010-09-09 00:18:22.190 252 13230.61 522.79 57178.89 88888.00 2010-09-09 00:18:23.190 252 13230.48 522.17 57179.50 88888.00 2010-09-09 00:18:24.190 252 13230.74 523.28 57179.25 88888.00 2010-09-09 00:18:25.190 252 13231.26 522.04 57179.38 88888.00 2010-09-09 00:18:26.190 252 13230.22 522.66 57179.13 88888.00 2010-09-09 00:18:27.190 252 13230.48 521.92 57178.77 88888.00 2010-09-09 00:18:28.190 252 13230.61 522.91 57179.75 88888.00 2010-09-09 00:18:29.190 252 13231.00 522.17 57178.77 88888.00 2010-09-09 00:18:30.190 252 13230.35 522.66 57179.50 88888.00 2010-09-09 00:18:31.190 252 13230.87 522.66 57179.50 88888.00 2010-09-09 00:18:32.190 252 13231.26 522.66 57179.87 88888.00 2010-09-09 00:18:33.190 252 13231.39 523.16 57179.25 88888.00 2010-09-09 00:18:34.190 252 13231.26 522.91 57178.89 88888.00 2010-09-09 00:18:35.190 252 13231.52 522.29 57179.62 88888.00 2010-09-09 00:18:36.190 252 13231.39 522.04 57179.38 88888.00 2010-09-09 00:18:37.190 252 13231.00 523.16 57179.01 88888.00 2010-09-09 00:18:38.190 252 13230.48 522.91 57179.99 88888.00 2010-09-09 00:18:39.190 252 13231.13 522.66 57179.62 88888.00 2010-09-09 00:18:40.190 252 13231.91 522.54 57179.62 88888.00 2010-09-09 00:18:41.190 252 13231.91 523.16 57180.23 88888.00 2010-09-09 00:18:42.190 252 13231.26 522.91 57179.75 88888.00 2010-09-09 00:18:43.190 252 13231.52 522.42 57179.50 88888.00 2010-09-09 00:18:44.190 252 13231.39 522.17 57179.13 88888.00 2010-09-09 00:18:45.190 252 13231.52 523.65 57179.50 88888.00 2010-09-09 00:18:46.190 252 13231.39 522.42 57179.62 88888.00 2010-09-09 00:18:47.190 252 13231.39 522.66 57179.75 88888.00 2010-09-09 00:18:48.190 252 13231.39 522.79 57180.11 88888.00 2010-09-09 00:18:49.190 252 13231.65 523.16 57179.87 88888.00 2010-09-09 00:18:50.190 252 13231.26 522.54 57179.50 88888.00 2010-09-09 00:18:51.190 252 13231.65 522.66 57179.62 88888.00 2010-09-09 00:18:52.190 252 13231.39 522.91 57180.72 88888.00 2010-09-09 00:18:53.190 252 13231.52 522.54 57179.75 88888.00 2010-09-09 00:18:54.190 252 13232.04 522.42 57179.38 88888.00 2010-09-09 00:18:55.190 252 13232.30 522.29 57180.72 88888.00 2010-09-09 00:18:56.190 252 13232.17 522.42 57180.23 88888.00 2010-09-09 00:18:57.190 252 13232.17 522.54 57179.87 88888.00 2010-09-09 00:18:58.190 252 13231.78 522.29 57179.99 88888.00 2010-09-09 00:18:59.190 252 13232.43 522.17 57180.23 88888.00 2010-09-09 00:19:00.190 252 13232.43 522.54 57180.23 88888.00 2010-09-09 00:19:01.190 252 13231.91 522.42 57179.99 88888.00 2010-09-09 00:19:02.190 252 13232.56 521.92 57180.11 88888.00 2010-09-09 00:19:03.190 252 13232.30 522.29 57180.11 88888.00 2010-09-09 00:19:04.190 252 13231.78 521.80 57178.89 88888.00 2010-09-09 00:19:05.190 252 13232.30 522.04 57179.75 88888.00 2010-09-09 00:19:06.190 252 13232.43 521.92 57180.48 88888.00 2010-09-09 00:19:07.190 252 13232.30 522.17 57179.75 88888.00 2010-09-09 00:19:08.190 252 13232.56 521.67 57180.36 88888.00 2010-09-09 00:19:09.190 252 13232.82 521.42 57179.99 88888.00 2010-09-09 00:19:10.190 252 13232.43 521.67 57180.23 88888.00 2010-09-09 00:19:11.190 252 13232.82 521.80 57180.36 88888.00 2010-09-09 00:19:12.190 252 13232.69 521.80 57180.84 88888.00 2010-09-09 00:19:13.190 252 13231.91 522.17 57179.87 88888.00 2010-09-09 00:19:14.190 252 13232.43 521.80 57180.97 88888.00 2010-09-09 00:19:15.190 252 13232.43 521.18 57180.11 88888.00 2010-09-09 00:19:16.190 252 13232.30 521.18 57180.11 88888.00 2010-09-09 00:19:17.190 252 13232.56 522.17 57180.36 88888.00 2010-09-09 00:19:18.190 252 13232.82 521.67 57180.60 88888.00 2010-09-09 00:19:19.190 252 13232.69 522.17 57180.36 88888.00 2010-09-09 00:19:20.190 252 13232.69 521.92 57179.99 88888.00 2010-09-09 00:19:21.190 252 13231.91 522.04 57180.48 88888.00 2010-09-09 00:19:22.190 252 13232.69 522.17 57180.60 88888.00 2010-09-09 00:19:23.190 252 13232.95 521.67 57179.99 88888.00 2010-09-09 00:19:24.190 252 13232.30 521.92 57180.84 88888.00 2010-09-09 00:19:25.190 252 13233.21 521.92 57180.11 88888.00 2010-09-09 00:19:26.190 252 13233.34 521.42 57180.72 88888.00 2010-09-09 00:19:27.190 252 13232.69 521.92 57180.84 88888.00 2010-09-09 00:19:28.190 252 13232.43 522.29 57180.23 88888.00 2010-09-09 00:19:29.190 252 13232.82 522.04 57179.99 88888.00 2010-09-09 00:19:30.190 252 13233.34 522.42 57180.11 88888.00 2010-09-09 00:19:31.190 252 13233.21 522.29 57179.87 88888.00 2010-09-09 00:19:32.190 252 13232.82 521.80 57180.72 88888.00 2010-09-09 00:19:33.190 252 13233.08 522.17 57179.87 88888.00 2010-09-09 00:19:34.190 252 13232.43 521.67 57179.62 88888.00 2010-09-09 00:19:35.190 252 13232.82 522.66 57180.72 88888.00 2010-09-09 00:19:36.190 252 13233.21 522.04 57180.36 88888.00 2010-09-09 00:19:37.190 252 13232.17 522.17 57180.11 88888.00 2010-09-09 00:19:38.190 252 13233.21 522.79 57180.23 88888.00 2010-09-09 00:19:39.190 252 13233.08 522.04 57180.72 88888.00 2010-09-09 00:19:40.190 252 13233.34 522.79 57180.23 88888.00 2010-09-09 00:19:41.190 252 13233.08 521.67 57179.62 88888.00 2010-09-09 00:19:42.190 252 13232.95 522.66 57180.36 88888.00 2010-09-09 00:19:43.190 252 13233.08 522.29 57180.11 88888.00 2010-09-09 00:19:44.190 252 13232.95 522.79 57180.23 88888.00 2010-09-09 00:19:45.190 252 13233.21 521.80 57180.48 88888.00 2010-09-09 00:19:46.190 252 13232.82 522.17 57179.87 88888.00 2010-09-09 00:19:47.190 252 13232.95 522.79 57180.11 88888.00 2010-09-09 00:19:48.190 252 13233.21 522.29 57180.23 88888.00 2010-09-09 00:19:49.190 252 13233.08 522.04 57180.48 88888.00 2010-09-09 00:19:50.190 252 13232.82 521.67 57180.23 88888.00 2010-09-09 00:19:51.190 252 13232.95 522.42 57180.48 88888.00 2010-09-09 00:19:52.190 252 13233.34 521.80 57179.87 88888.00 2010-09-09 00:19:53.190 252 13232.95 522.42 57180.23 88888.00 2010-09-09 00:19:54.190 252 13233.21 521.92 57180.48 88888.00 2010-09-09 00:19:55.190 252 13232.95 522.42 57180.48 88888.00 2010-09-09 00:19:56.190 252 13233.21 521.67 57180.72 88888.00 2010-09-09 00:19:57.190 252 13233.21 521.92 57180.36 88888.00 2010-09-09 00:19:58.190 252 13233.21 521.80 57181.21 88888.00 2010-09-09 00:19:59.190 252 13232.95 521.67 57180.36 88888.00 2010-09-09 00:20:00.190 252 13233.73 521.67 57180.84 88888.00 2010-09-09 00:20:01.190 252 13233.47 521.67 57180.60 88888.00 2010-09-09 00:20:02.190 252 13233.86 521.67 57180.11 88888.00 2010-09-09 00:20:03.190 252 13232.95 521.18 57181.09 88888.00 2010-09-09 00:20:04.190 252 13233.34 522.29 57180.60 88888.00 2010-09-09 00:20:05.190 252 13233.60 521.30 57180.48 88888.00 2010-09-09 00:20:06.190 252 13233.34 521.92 57180.36 88888.00 2010-09-09 00:20:07.190 252 13233.47 522.04 57180.11 88888.00 2010-09-09 00:20:08.190 252 13233.47 522.04 57180.84 88888.00 2010-09-09 00:20:09.190 252 13233.34 521.55 57181.09 88888.00 2010-09-09 00:20:10.190 252 13234.25 521.92 57180.84 88888.00 2010-09-09 00:20:11.190 252 13233.34 522.17 57180.97 88888.00 2010-09-09 00:20:12.190 252 13233.47 521.30 57180.36 88888.00 2010-09-09 00:20:13.190 252 13233.86 521.92 57180.11 88888.00 2010-09-09 00:20:14.190 252 13233.60 522.29 57181.46 88888.00 2010-09-09 00:20:15.190 252 13233.60 522.42 57180.72 88888.00 2010-09-09 00:20:16.190 252 13233.34 522.29 57181.09 88888.00 2010-09-09 00:20:17.190 252 13233.60 521.80 57181.09 88888.00 2010-09-09 00:20:18.190 252 13233.73 522.42 57180.48 88888.00 2010-09-09 00:20:19.190 252 13233.86 522.04 57180.60 88888.00 2010-09-09 00:20:20.190 252 13233.86 522.17 57180.97 88888.00 2010-09-09 00:20:21.190 252 13234.25 521.67 57180.72 88888.00 2010-09-09 00:20:22.190 252 13233.60 523.03 57180.60 88888.00 2010-09-09 00:20:23.190 252 13233.08 522.17 57180.97 88888.00 2010-09-09 00:20:24.190 252 13233.99 522.42 57180.97 88888.00 2010-09-09 00:20:25.190 252 13233.73 522.29 57180.72 88888.00 2010-09-09 00:20:26.190 252 13233.99 522.17 57181.21 88888.00 2010-09-09 00:20:27.190 252 13233.73 522.17 57179.99 88888.00 2010-09-09 00:20:28.190 252 13233.99 522.29 57180.11 88888.00 2010-09-09 00:20:29.190 252 13233.34 521.80 57180.48 88888.00 2010-09-09 00:20:30.190 252 13234.12 522.54 57180.72 88888.00 2010-09-09 00:20:31.190 252 13233.99 522.29 57180.97 88888.00 2010-09-09 00:20:32.190 252 13234.25 522.17 57181.33 88888.00 2010-09-09 00:20:33.190 252 13233.86 522.17 57181.46 88888.00 2010-09-09 00:20:34.190 252 13234.38 522.29 57181.33 88888.00 2010-09-09 00:20:35.190 252 13233.60 521.67 57181.09 88888.00 2010-09-09 00:20:36.190 252 13234.63 521.67 57180.36 88888.00 2010-09-09 00:20:37.190 252 13234.12 522.54 57180.60 88888.00 2010-09-09 00:20:38.190 252 13234.50 522.04 57180.84 88888.00 2010-09-09 00:20:39.190 252 13235.02 522.17 57181.21 88888.00 2010-09-09 00:20:40.190 252 13234.12 521.42 57180.48 88888.00 2010-09-09 00:20:41.190 252 13234.76 522.42 57180.60 88888.00 2010-09-09 00:20:42.190 252 13234.12 522.42 57181.09 88888.00 2010-09-09 00:20:43.190 252 13235.02 522.29 57180.97 88888.00 2010-09-09 00:20:44.190 252 13234.12 521.42 57181.46 88888.00 2010-09-09 00:20:45.190 252 13234.50 522.17 57181.46 88888.00 2010-09-09 00:20:46.190 252 13234.63 522.04 57181.70 88888.00 2010-09-09 00:20:47.190 252 13234.76 521.80 57181.21 88888.00 2010-09-09 00:20:48.190 252 13235.15 522.42 57180.97 88888.00 2010-09-09 00:20:49.190 252 13234.89 521.92 57181.33 88888.00 2010-09-09 00:20:50.190 252 13234.89 521.92 57181.33 88888.00 2010-09-09 00:20:51.190 252 13234.89 522.17 57181.21 88888.00 2010-09-09 00:20:52.190 252 13235.02 522.79 57181.21 88888.00 2010-09-09 00:20:53.190 252 13235.28 522.29 57180.84 88888.00 2010-09-09 00:20:54.190 252 13235.15 522.17 57180.97 88888.00 2010-09-09 00:20:55.190 252 13235.02 522.04 57181.58 88888.00 2010-09-09 00:20:56.190 252 13235.15 522.79 57181.09 88888.00 2010-09-09 00:20:57.190 252 13235.02 522.17 57181.33 88888.00 2010-09-09 00:20:58.190 252 13235.02 521.92 57181.58 88888.00 2010-09-09 00:20:59.190 252 13234.89 521.92 57181.46 88888.00 2010-09-09 00:21:00.190 252 13235.02 522.54 57181.46 88888.00 2010-09-09 00:21:01.190 252 13235.41 521.92 57181.33 88888.00 2010-09-09 00:21:02.190 252 13235.41 522.17 57181.09 88888.00 2010-09-09 00:21:03.190 252 13234.89 521.67 57180.97 88888.00 2010-09-09 00:21:04.190 252 13234.63 523.03 57181.09 88888.00 2010-09-09 00:21:05.190 252 13235.28 522.04 57181.46 88888.00 2010-09-09 00:21:06.190 252 13235.15 521.92 57181.33 88888.00 2010-09-09 00:21:07.190 252 13234.50 522.42 57181.70 88888.00 2010-09-09 00:21:08.190 252 13235.28 522.66 57181.33 88888.00 2010-09-09 00:21:09.190 252 13234.89 522.29 57181.21 88888.00 2010-09-09 00:21:10.190 252 13235.28 522.91 57181.46 88888.00 2010-09-09 00:21:11.190 252 13235.02 522.17 57181.46 88888.00 2010-09-09 00:21:12.190 252 13234.76 522.42 57181.58 88888.00 2010-09-09 00:21:13.190 252 13235.54 522.54 57181.70 88888.00 2010-09-09 00:21:14.190 252 13234.89 522.04 57181.46 88888.00 2010-09-09 00:21:15.190 252 13234.76 522.29 57181.46 88888.00 2010-09-09 00:21:16.190 252 13235.41 521.92 57181.09 88888.00 2010-09-09 00:21:17.190 252 13234.89 521.80 57181.33 88888.00 2010-09-09 00:21:18.190 252 13234.76 522.42 57181.70 88888.00 2010-09-09 00:21:19.190 252 13235.02 521.80 57181.33 88888.00 2010-09-09 00:21:20.190 252 13235.15 521.42 57181.09 88888.00 2010-09-09 00:21:21.190 252 13235.15 521.55 57181.21 88888.00 2010-09-09 00:21:22.190 252 13233.99 521.92 57181.58 88888.00 2010-09-09 00:21:23.190 252 13234.76 522.17 57181.33 88888.00 2010-09-09 00:21:24.190 252 13235.41 521.80 57181.58 88888.00 2010-09-09 00:21:25.190 252 13235.02 522.42 57181.09 88888.00 2010-09-09 00:21:26.190 252 13235.15 521.80 57181.21 88888.00 2010-09-09 00:21:27.190 252 13235.28 522.29 57181.46 88888.00 2010-09-09 00:21:28.190 252 13234.89 522.29 57181.33 88888.00 2010-09-09 00:21:29.190 252 13234.63 522.04 57181.82 88888.00 2010-09-09 00:21:30.190 252 13234.50 522.17 57180.84 88888.00 2010-09-09 00:21:31.190 252 13235.28 521.67 57181.95 88888.00 2010-09-09 00:21:32.190 252 13234.76 521.42 57181.58 88888.00 2010-09-09 00:21:33.190 252 13234.89 521.55 57181.33 88888.00 2010-09-09 00:21:34.190 252 13235.54 521.80 57181.95 88888.00 2010-09-09 00:21:35.190 252 13234.38 521.42 57182.31 88888.00 2010-09-09 00:21:36.190 252 13234.76 521.92 57181.58 88888.00 2010-09-09 00:21:37.190 252 13235.28 522.29 57182.19 88888.00 2010-09-09 00:21:38.190 252 13235.28 522.04 57181.58 88888.00 2010-09-09 00:21:39.190 252 13234.50 521.30 57181.09 88888.00 2010-09-09 00:21:40.190 252 13234.63 521.92 57181.21 88888.00 2010-09-09 00:21:41.190 252 13235.02 521.42 57181.58 88888.00 2010-09-09 00:21:42.190 252 13235.67 521.67 57181.33 88888.00 2010-09-09 00:21:43.190 252 13234.76 521.80 57181.21 88888.00 2010-09-09 00:21:44.190 252 13235.41 521.80 57181.46 88888.00 2010-09-09 00:21:45.190 252 13235.41 521.30 57181.33 88888.00 2010-09-09 00:21:46.190 252 13234.89 521.67 57181.46 88888.00 2010-09-09 00:21:47.190 252 13235.67 521.67 57180.84 88888.00 2010-09-09 00:21:48.190 252 13235.67 521.67 57181.95 88888.00 2010-09-09 00:21:49.190 252 13235.41 522.42 57181.46 88888.00 2010-09-09 00:21:50.190 252 13235.67 522.17 57181.33 88888.00 2010-09-09 00:21:51.190 252 13235.28 522.29 57180.97 88888.00 2010-09-09 00:21:52.190 252 13235.67 522.42 57182.19 88888.00 2010-09-09 00:21:53.190 252 13234.76 522.04 57181.33 88888.00 2010-09-09 00:21:54.190 252 13235.28 522.42 57181.33 88888.00 2010-09-09 00:21:55.190 252 13235.28 522.54 57181.21 88888.00 2010-09-09 00:21:56.190 252 13235.80 522.04 57181.21 88888.00 2010-09-09 00:21:57.190 252 13235.28 521.80 57181.82 88888.00 2010-09-09 00:21:58.190 252 13234.76 522.42 57181.09 88888.00 2010-09-09 00:21:59.190 252 13235.02 521.92 57181.70 88888.00 2010-09-09 00:22:00.190 252 13234.38 522.04 57180.97 88888.00 2010-09-09 00:22:01.190 252 13235.02 521.80 57180.60 88888.00 2010-09-09 00:22:02.190 252 13234.38 521.67 57181.33 88888.00 2010-09-09 00:22:03.190 252 13235.02 521.80 57181.82 88888.00 2010-09-09 00:22:04.190 252 13235.02 521.55 57181.46 88888.00 2010-09-09 00:22:05.190 252 13234.63 521.55 57181.09 88888.00 2010-09-09 00:22:06.190 252 13235.02 521.42 57181.09 88888.00 2010-09-09 00:22:07.190 252 13235.54 521.80 57180.84 88888.00 2010-09-09 00:22:08.190 252 13234.63 521.67 57181.09 88888.00 2010-09-09 00:22:09.190 252 13233.86 521.80 57181.33 88888.00 2010-09-09 00:22:10.190 252 13234.63 521.42 57181.70 88888.00 2010-09-09 00:22:11.190 252 13234.63 522.17 57181.33 88888.00 2010-09-09 00:22:12.190 252 13235.02 521.80 57181.21 88888.00 2010-09-09 00:22:13.190 252 13235.41 521.92 57181.46 88888.00 2010-09-09 00:22:14.190 252 13235.28 521.80 57181.70 88888.00 2010-09-09 00:22:15.190 252 13235.28 521.18 57181.70 88888.00 2010-09-09 00:22:16.190 252 13234.89 521.42 57181.33 88888.00 2010-09-09 00:22:17.190 252 13235.54 521.92 57181.21 88888.00 2010-09-09 00:22:18.190 252 13235.15 521.30 57181.33 88888.00 2010-09-09 00:22:19.190 252 13234.76 521.92 57181.21 88888.00 2010-09-09 00:22:20.190 252 13235.15 521.30 57181.58 88888.00 2010-09-09 00:22:21.190 252 13235.15 521.67 57181.70 88888.00 2010-09-09 00:22:22.190 252 13235.28 521.30 57181.09 88888.00 2010-09-09 00:22:23.190 252 13235.54 520.56 57181.33 88888.00 2010-09-09 00:22:24.190 252 13235.41 520.56 57181.09 88888.00 2010-09-09 00:22:25.190 252 13235.93 521.18 57181.33 88888.00 2010-09-09 00:22:26.190 252 13234.89 521.42 57181.21 88888.00 2010-09-09 00:22:27.190 252 13235.67 521.18 57181.46 88888.00 2010-09-09 00:22:28.190 252 13235.02 520.81 57182.07 88888.00 2010-09-09 00:22:29.190 252 13235.41 521.05 57181.58 88888.00 2010-09-09 00:22:30.190 252 13235.41 521.42 57181.46 88888.00 2010-09-09 00:22:31.190 252 13236.32 521.67 57182.07 88888.00 2010-09-09 00:22:32.190 252 13235.54 521.30 57181.58 88888.00 2010-09-09 00:22:33.190 252 13235.41 521.92 57181.33 88888.00 2010-09-09 00:22:34.190 252 13235.28 521.55 57180.84 88888.00 2010-09-09 00:22:35.190 252 13235.67 522.29 57181.46 88888.00 2010-09-09 00:22:36.190 252 13235.80 521.80 57181.70 88888.00 2010-09-09 00:22:37.190 252 13235.93 521.55 57181.21 88888.00 2010-09-09 00:22:38.190 252 13235.67 521.55 57181.33 88888.00 2010-09-09 00:22:39.190 252 13235.54 521.55 57181.58 88888.00 2010-09-09 00:22:40.190 252 13235.54 522.29 57181.70 88888.00 2010-09-09 00:22:41.190 252 13235.02 522.04 57181.58 88888.00 2010-09-09 00:22:42.190 252 13235.02 522.29 57181.70 88888.00 2010-09-09 00:22:43.190 252 13236.06 522.04 57181.33 88888.00 2010-09-09 00:22:44.190 252 13236.32 522.17 57181.09 88888.00 2010-09-09 00:22:45.190 252 13235.28 521.55 57181.09 88888.00 2010-09-09 00:22:46.190 252 13236.32 521.67 57181.58 88888.00 2010-09-09 00:22:47.190 252 13236.32 521.55 57182.31 88888.00 2010-09-09 00:22:48.190 252 13235.28 521.80 57181.95 88888.00 2010-09-09 00:22:49.190 252 13235.41 522.29 57181.58 88888.00 2010-09-09 00:22:50.190 252 13235.41 521.67 57180.97 88888.00 2010-09-09 00:22:51.190 252 13235.15 521.92 57181.70 88888.00 2010-09-09 00:22:52.190 252 13235.15 521.67 57181.58 88888.00 2010-09-09 00:22:53.190 252 13235.54 521.30 57181.82 88888.00 2010-09-09 00:22:54.190 252 13235.80 521.30 57181.33 88888.00 2010-09-09 00:22:55.190 252 13235.41 522.17 57181.33 88888.00 2010-09-09 00:22:56.190 252 13235.54 521.05 57181.21 88888.00 2010-09-09 00:22:57.190 252 13235.67 521.42 57181.82 88888.00 2010-09-09 00:22:58.190 252 13235.41 521.42 57181.58 88888.00 2010-09-09 00:22:59.190 252 13234.76 521.55 57181.70 88888.00 2010-09-09 00:23:00.190 252 13235.15 521.55 57181.58 88888.00 2010-09-09 00:23:01.190 252 13235.67 521.05 57181.70 88888.00 2010-09-09 00:23:02.190 252 13235.80 521.30 57181.70 88888.00 2010-09-09 00:23:03.190 252 13235.54 521.67 57181.70 88888.00 2010-09-09 00:23:04.190 252 13235.54 520.68 57181.95 88888.00 2010-09-09 00:23:05.190 252 13235.80 521.30 57181.95 88888.00 2010-09-09 00:23:06.190 252 13236.06 521.05 57182.07 88888.00 2010-09-09 00:23:07.190 252 13235.02 521.30 57181.95 88888.00 2010-09-09 00:23:08.190 252 13235.93 520.68 57181.70 88888.00 2010-09-09 00:23:09.190 252 13236.45 520.56 57182.55 88888.00 2010-09-09 00:23:10.190 252 13235.41 521.05 57181.58 88888.00 2010-09-09 00:23:11.190 252 13236.32 520.43 57181.82 88888.00 2010-09-09 00:23:12.190 252 13236.45 520.31 57181.95 88888.00 2010-09-09 00:23:13.190 252 13236.58 520.68 57181.33 88888.00 2010-09-09 00:23:14.190 252 13235.93 520.93 57181.33 88888.00 2010-09-09 00:23:15.190 252 13236.19 521.05 57181.70 88888.00 2010-09-09 00:23:16.190 252 13235.67 521.30 57181.21 88888.00 2010-09-09 00:23:17.190 252 13235.02 520.81 57182.31 88888.00 2010-09-09 00:23:18.190 252 13235.54 520.31 57182.07 88888.00 2010-09-09 00:23:19.190 252 13235.54 520.93 57182.43 88888.00 2010-09-09 00:23:20.190 252 13235.41 520.81 57181.33 88888.00 2010-09-09 00:23:21.190 252 13235.54 521.18 57181.82 88888.00 2010-09-09 00:23:22.190 252 13236.06 520.43 57181.82 88888.00 2010-09-09 00:23:23.190 252 13235.80 521.18 57181.70 88888.00 2010-09-09 00:23:24.190 252 13235.80 521.05 57181.58 88888.00 2010-09-09 00:23:25.190 252 13235.02 520.81 57181.82 88888.00 2010-09-09 00:23:26.190 252 13235.54 521.18 57181.33 88888.00 2010-09-09 00:23:27.190 252 13235.67 521.42 57181.46 88888.00 2010-09-09 00:23:28.190 252 13235.15 521.18 57181.09 88888.00 2010-09-09 00:23:29.190 252 13235.28 521.05 57181.33 88888.00 2010-09-09 00:23:30.190 252 13235.02 520.56 57182.19 88888.00 2010-09-09 00:23:31.190 252 13234.89 520.81 57181.33 88888.00 2010-09-09 00:23:32.190 252 13235.54 521.42 57181.33 88888.00 2010-09-09 00:23:33.190 252 13235.41 521.30 57181.46 88888.00 2010-09-09 00:23:34.190 252 13235.15 520.93 57181.46 88888.00 2010-09-09 00:23:35.190 252 13235.15 521.30 57182.31 88888.00 2010-09-09 00:23:36.190 252 13235.15 521.55 57181.21 88888.00 2010-09-09 00:23:37.190 252 13235.54 521.55 57181.58 88888.00 2010-09-09 00:23:38.190 252 13235.54 521.55 57181.46 88888.00 2010-09-09 00:23:39.190 252 13235.15 521.05 57181.33 88888.00 2010-09-09 00:23:40.190 252 13234.89 521.55 57180.72 88888.00 2010-09-09 00:23:41.190 252 13235.02 520.68 57181.21 88888.00 2010-09-09 00:23:42.190 252 13235.02 520.68 57181.21 88888.00 2010-09-09 00:23:43.190 252 13235.15 520.93 57181.46 88888.00 2010-09-09 00:23:44.190 252 13235.28 520.81 57181.58 88888.00 2010-09-09 00:23:45.190 252 13234.76 520.43 57181.58 88888.00 2010-09-09 00:23:46.190 252 13234.63 520.68 57180.97 88888.00 2010-09-09 00:23:47.190 252 13234.63 520.06 57181.46 88888.00 2010-09-09 00:23:48.190 252 13235.28 521.30 57181.09 88888.00 2010-09-09 00:23:49.190 252 13235.80 521.18 57181.70 88888.00 2010-09-09 00:23:50.190 252 13235.02 520.68 57181.46 88888.00 2010-09-09 00:23:51.190 252 13235.41 520.93 57181.33 88888.00 2010-09-09 00:23:52.190 252 13235.15 520.43 57181.33 88888.00 2010-09-09 00:23:53.190 252 13235.41 521.05 57181.58 88888.00 2010-09-09 00:23:54.190 252 13235.15 520.93 57181.09 88888.00 2010-09-09 00:23:55.190 252 13235.67 521.18 57181.33 88888.00 2010-09-09 00:23:56.190 252 13234.63 521.30 57181.21 88888.00 2010-09-09 00:23:57.190 252 13235.02 521.05 57181.58 88888.00 2010-09-09 00:23:58.190 252 13235.41 520.68 57180.72 88888.00 2010-09-09 00:23:59.190 252 13235.54 520.31 57181.21 88888.00 2010-09-09 00:24:00.190 252 13235.54 520.31 57181.70 88888.00 2010-09-09 00:24:01.190 252 13235.15 521.05 57181.46 88888.00 2010-09-09 00:24:02.190 252 13235.54 520.68 57181.46 88888.00 2010-09-09 00:24:03.190 252 13234.76 520.56 57180.84 88888.00 2010-09-09 00:24:04.190 252 13235.80 519.94 57181.82 88888.00 2010-09-09 00:24:05.190 252 13236.19 520.81 57181.09 88888.00 2010-09-09 00:24:06.190 252 13235.93 520.56 57180.84 88888.00 2010-09-09 00:24:07.190 252 13234.76 521.55 57181.33 88888.00 2010-09-09 00:24:08.190 252 13235.15 520.19 57181.82 88888.00 2010-09-09 00:24:09.190 252 13234.76 520.31 57180.97 88888.00 2010-09-09 00:24:10.190 252 13234.89 521.05 57181.46 88888.00 2010-09-09 00:24:11.190 252 13234.76 520.81 57181.09 88888.00 2010-09-09 00:24:12.190 252 13234.89 520.19 57180.60 88888.00 2010-09-09 00:24:13.190 252 13235.28 520.06 57181.09 88888.00 2010-09-09 00:24:14.190 252 13234.89 520.43 57180.60 88888.00 2010-09-09 00:24:15.190 252 13235.15 520.43 57181.21 88888.00 2010-09-09 00:24:16.190 252 13235.54 521.18 57180.84 88888.00 2010-09-09 00:24:17.190 252 13235.41 520.06 57181.21 88888.00 2010-09-09 00:24:18.190 252 13234.38 520.81 57180.72 88888.00 2010-09-09 00:24:19.190 252 13234.89 520.43 57180.23 88888.00 2010-09-09 00:24:20.190 252 13235.02 520.68 57181.33 88888.00 2010-09-09 00:24:21.190 252 13234.76 520.43 57181.09 88888.00 2010-09-09 00:24:22.190 252 13235.02 521.05 57180.84 88888.00 2010-09-09 00:24:23.190 252 13235.15 520.06 57180.84 88888.00 2010-09-09 00:24:24.190 252 13234.89 520.19 57180.97 88888.00 2010-09-09 00:24:25.190 252 13234.63 520.93 57181.58 88888.00 2010-09-09 00:24:26.190 252 13235.15 520.93 57181.09 88888.00 2010-09-09 00:24:27.190 252 13234.76 520.06 57181.09 88888.00 2010-09-09 00:24:28.190 252 13234.89 520.56 57181.09 88888.00 2010-09-09 00:24:29.190 252 13234.63 520.19 57181.33 88888.00 2010-09-09 00:24:30.190 252 13234.63 519.44 57180.84 88888.00 2010-09-09 00:24:31.190 252 13234.63 520.19 57180.23 88888.00 2010-09-09 00:24:32.190 252 13235.15 519.44 57181.58 88888.00 2010-09-09 00:24:33.190 252 13234.89 520.19 57181.58 88888.00 2010-09-09 00:24:34.190 252 13234.38 520.43 57180.84 88888.00 2010-09-09 00:24:35.190 252 13235.02 520.56 57180.36 88888.00 2010-09-09 00:24:36.190 252 13234.38 520.81 57180.48 88888.00 2010-09-09 00:24:37.190 252 13234.63 520.43 57181.09 88888.00 2010-09-09 00:24:38.190 252 13234.76 520.19 57180.97 88888.00 2010-09-09 00:24:39.190 252 13234.38 520.56 57180.60 88888.00 2010-09-09 00:24:40.190 252 13234.38 519.81 57180.72 88888.00 2010-09-09 00:24:41.190 252 13234.25 520.43 57181.21 88888.00 2010-09-09 00:24:42.190 252 13234.89 519.94 57180.36 88888.00 2010-09-09 00:24:43.190 252 13234.25 520.93 57181.33 88888.00 2010-09-09 00:24:44.190 252 13234.50 519.81 57181.09 88888.00 2010-09-09 00:24:45.190 252 13235.02 520.81 57181.09 88888.00 2010-09-09 00:24:46.190 252 13234.89 520.19 57180.60 88888.00 2010-09-09 00:24:47.190 252 13234.89 520.68 57180.36 88888.00 2010-09-09 00:24:48.190 252 13233.47 520.43 57181.09 88888.00 2010-09-09 00:24:49.190 252 13234.25 520.31 57180.72 88888.00 2010-09-09 00:24:50.190 252 13234.38 520.31 57180.72 88888.00 2010-09-09 00:24:51.190 252 13234.76 520.93 57180.48 88888.00 2010-09-09 00:24:52.190 252 13234.25 520.06 57180.72 88888.00 2010-09-09 00:24:53.190 252 13234.38 520.19 57179.62 88888.00 2010-09-09 00:24:54.190 252 13233.86 520.31 57180.84 88888.00 2010-09-09 00:24:55.190 252 13234.50 520.68 57180.72 88888.00 2010-09-09 00:24:56.190 252 13234.25 520.06 57180.60 88888.00 2010-09-09 00:24:57.190 252 13234.76 520.68 57180.72 88888.00 2010-09-09 00:24:58.190 252 13234.50 520.81 57179.99 88888.00 2010-09-09 00:24:59.190 252 13233.99 520.06 57180.97 88888.00 2010-09-09 00:25:00.190 252 13234.38 520.68 57180.72 88888.00 2010-09-09 00:25:01.190 252 13234.12 519.81 57180.48 88888.00 2010-09-09 00:25:02.190 252 13233.99 520.19 57180.36 88888.00 2010-09-09 00:25:03.190 252 13234.12 520.19 57180.72 88888.00 2010-09-09 00:25:04.190 252 13234.50 520.31 57180.23 88888.00 2010-09-09 00:25:05.190 252 13233.60 520.19 57180.60 88888.00 2010-09-09 00:25:06.190 252 13234.38 520.06 57180.23 88888.00 2010-09-09 00:25:07.190 252 13233.73 520.56 57180.23 88888.00 2010-09-09 00:25:08.190 252 13234.50 520.68 57180.23 88888.00 2010-09-09 00:25:09.190 252 13233.99 520.81 57180.11 88888.00 2010-09-09 00:25:10.190 252 13233.99 520.56 57180.97 88888.00 2010-09-09 00:25:11.190 252 13234.50 520.06 57180.60 88888.00 2010-09-09 00:25:12.190 252 13233.99 519.94 57180.36 88888.00 2010-09-09 00:25:13.190 252 13233.99 520.19 57180.36 88888.00 2010-09-09 00:25:14.190 252 13234.25 520.06 57179.62 88888.00 2010-09-09 00:25:15.190 252 13233.99 519.81 57179.87 88888.00 2010-09-09 00:25:16.190 252 13234.12 520.31 57180.60 88888.00 2010-09-09 00:25:17.190 252 13234.12 520.68 57180.11 88888.00 2010-09-09 00:25:18.190 252 13235.15 519.57 57180.23 88888.00 2010-09-09 00:25:19.190 252 13234.12 520.06 57180.23 88888.00 2010-09-09 00:25:20.190 252 13233.86 520.19 57180.23 88888.00 2010-09-09 00:25:21.190 252 13234.38 520.06 57180.11 88888.00 2010-09-09 00:25:22.190 252 13234.38 519.94 57180.97 88888.00 2010-09-09 00:25:23.190 252 13233.60 520.68 57180.11 88888.00 2010-09-09 00:25:24.190 252 13234.25 519.44 57179.87 88888.00 2010-09-09 00:25:25.190 252 13234.38 520.19 57180.72 88888.00 2010-09-09 00:25:26.190 252 13234.38 519.81 57180.36 88888.00 2010-09-09 00:25:27.190 252 13234.76 520.19 57180.72 88888.00 2010-09-09 00:25:28.190 252 13234.76 520.19 57180.36 88888.00 2010-09-09 00:25:29.190 252 13234.63 520.06 57180.11 88888.00 2010-09-09 00:25:30.190 252 13234.63 520.43 57180.60 88888.00 2010-09-09 00:25:31.190 252 13234.38 520.06 57179.99 88888.00 2010-09-09 00:25:32.190 252 13234.63 520.31 57179.87 88888.00 2010-09-09 00:25:33.190 252 13235.02 520.19 57180.36 88888.00 2010-09-09 00:25:34.190 252 13234.63 520.81 57180.48 88888.00 2010-09-09 00:25:35.190 252 13234.12 519.94 57180.23 88888.00 2010-09-09 00:25:36.190 252 13234.25 519.94 57180.11 88888.00 2010-09-09 00:25:37.190 252 13234.89 520.56 57179.99 88888.00 2010-09-09 00:25:38.190 252 13234.25 520.31 57180.23 88888.00 2010-09-09 00:25:39.190 252 13234.89 521.18 57180.11 88888.00 2010-09-09 00:25:40.190 252 13234.38 519.94 57180.23 88888.00 2010-09-09 00:25:41.190 252 13233.86 520.93 57180.72 88888.00 2010-09-09 00:25:42.190 252 13235.15 520.19 57180.60 88888.00 2010-09-09 00:25:43.190 252 13234.63 520.31 57180.23 88888.00 2010-09-09 00:25:44.190 252 13233.73 521.18 57180.36 88888.00 2010-09-09 00:25:45.190 252 13234.76 520.68 57180.11 88888.00 2010-09-09 00:25:46.190 252 13234.50 520.68 57180.72 88888.00 2010-09-09 00:25:47.190 252 13234.63 520.19 57179.87 88888.00 2010-09-09 00:25:48.190 252 13234.63 520.68 57180.23 88888.00 2010-09-09 00:25:49.190 252 13233.99 521.05 57180.72 88888.00 2010-09-09 00:25:50.190 252 13234.63 520.93 57179.99 88888.00 2010-09-09 00:25:51.190 252 13234.12 521.18 57180.48 88888.00 2010-09-09 00:25:52.190 252 13234.76 520.93 57180.84 88888.00 2010-09-09 00:25:53.190 252 13234.63 521.18 57180.23 88888.00 2010-09-09 00:25:54.190 252 13234.25 520.93 57180.11 88888.00 2010-09-09 00:25:55.190 252 13234.63 521.05 57179.87 88888.00 2010-09-09 00:25:56.190 252 13234.89 521.30 57180.36 88888.00 2010-09-09 00:25:57.190 252 13234.25 521.05 57180.23 88888.00 2010-09-09 00:25:58.190 252 13234.38 521.18 57180.48 88888.00 2010-09-09 00:25:59.190 252 13234.50 520.43 57180.48 88888.00 2010-09-09 00:26:00.190 252 13233.86 521.05 57180.84 88888.00 2010-09-09 00:26:01.190 252 13234.25 521.30 57179.87 88888.00 2010-09-09 00:26:02.190 252 13235.41 521.55 57180.84 88888.00 2010-09-09 00:26:03.190 252 13234.12 521.42 57180.11 88888.00 2010-09-09 00:26:04.190 252 13233.99 521.80 57180.60 88888.00 2010-09-09 00:26:05.190 252 13234.12 520.43 57180.60 88888.00 2010-09-09 00:26:06.190 252 13234.12 521.18 57179.75 88888.00 2010-09-09 00:26:07.190 252 13234.50 520.93 57180.97 88888.00 2010-09-09 00:26:08.190 252 13234.12 521.05 57180.60 88888.00 2010-09-09 00:26:09.190 252 13234.63 520.93 57180.97 88888.00 2010-09-09 00:26:10.190 252 13234.63 520.68 57180.36 88888.00 2010-09-09 00:26:11.190 252 13234.89 521.05 57180.48 88888.00 2010-09-09 00:26:12.190 252 13234.25 520.68 57180.23 88888.00 2010-09-09 00:26:13.190 252 13234.12 521.18 57179.87 88888.00 2010-09-09 00:26:14.190 252 13234.50 520.43 57180.36 88888.00 2010-09-09 00:26:15.190 252 13233.99 520.68 57180.48 88888.00 2010-09-09 00:26:16.190 252 13234.63 520.68 57180.72 88888.00 2010-09-09 00:26:17.190 252 13235.15 520.81 57180.11 88888.00 2010-09-09 00:26:18.190 252 13234.89 520.56 57180.11 88888.00 2010-09-09 00:26:19.190 252 13234.76 520.68 57179.99 88888.00 2010-09-09 00:26:20.190 252 13234.38 520.43 57179.99 88888.00 2010-09-09 00:26:21.190 252 13234.63 521.18 57180.36 88888.00 2010-09-09 00:26:22.190 252 13234.76 520.93 57180.48 88888.00 2010-09-09 00:26:23.190 252 13234.12 520.31 57180.48 88888.00 2010-09-09 00:26:24.190 252 13234.63 520.81 57179.75 88888.00 2010-09-09 00:26:25.190 252 13233.99 520.68 57180.48 88888.00 2010-09-09 00:26:26.190 252 13234.25 520.56 57180.84 88888.00 2010-09-09 00:26:27.190 252 13233.99 520.68 57180.72 88888.00 2010-09-09 00:26:28.190 252 13234.76 520.68 57179.87 88888.00 2010-09-09 00:26:29.190 252 13234.50 520.93 57180.23 88888.00 2010-09-09 00:26:30.190 252 13234.63 520.31 57179.75 88888.00 2010-09-09 00:26:31.190 252 13234.76 521.18 57180.97 88888.00 2010-09-09 00:26:32.190 252 13233.73 520.56 57180.11 88888.00 2010-09-09 00:26:33.190 252 13234.38 520.68 57180.48 88888.00 2010-09-09 00:26:34.190 252 13234.63 520.93 57180.36 88888.00 2010-09-09 00:26:35.190 252 13234.25 520.43 57180.23 88888.00 2010-09-09 00:26:36.190 252 13235.02 520.68 57179.99 88888.00 2010-09-09 00:26:37.190 252 13234.25 521.05 57179.99 88888.00 2010-09-09 00:26:38.190 252 13233.99 520.68 57180.36 88888.00 2010-09-09 00:26:39.190 252 13233.60 520.68 57180.60 88888.00 2010-09-09 00:26:40.190 252 13233.99 520.93 57180.11 88888.00 2010-09-09 00:26:41.190 252 13233.99 520.56 57180.48 88888.00 2010-09-09 00:26:42.190 252 13234.25 520.43 57180.60 88888.00 2010-09-09 00:26:43.190 252 13233.60 520.43 57180.36 88888.00 2010-09-09 00:26:44.190 252 13234.50 520.06 57180.36 88888.00 2010-09-09 00:26:45.190 252 13234.38 520.31 57180.36 88888.00 2010-09-09 00:26:46.190 252 13233.86 520.19 57180.23 88888.00 2010-09-09 00:26:47.190 252 13234.12 520.56 57180.48 88888.00 2010-09-09 00:26:48.190 252 13234.63 520.43 57180.11 88888.00 2010-09-09 00:26:49.190 252 13234.25 520.31 57179.75 88888.00 2010-09-09 00:26:50.190 252 13234.89 520.56 57180.11 88888.00 2010-09-09 00:26:51.190 252 13234.25 520.93 57179.87 88888.00 2010-09-09 00:26:52.190 252 13234.12 520.68 57179.62 88888.00 2010-09-09 00:26:53.190 252 13233.99 520.43 57179.87 88888.00 2010-09-09 00:26:54.190 252 13234.25 520.68 57180.11 88888.00 2010-09-09 00:26:55.190 252 13233.99 520.06 57180.60 88888.00 2010-09-09 00:26:56.190 252 13234.25 520.19 57179.87 88888.00 2010-09-09 00:26:57.190 252 13233.99 520.81 57179.99 88888.00 2010-09-09 00:26:58.190 252 13233.86 520.43 57180.11 88888.00 2010-09-09 00:26:59.190 252 13233.99 521.18 57179.87 88888.00 2010-09-09 00:27:00.190 252 13233.99 520.56 57179.99 88888.00 2010-09-09 00:27:01.190 252 13234.12 520.56 57180.48 88888.00 2010-09-09 00:27:02.190 252 13233.86 520.56 57179.75 88888.00 2010-09-09 00:27:03.190 252 13233.99 520.19 57179.62 88888.00 2010-09-09 00:27:04.190 252 13234.25 520.19 57180.48 88888.00 2010-09-09 00:27:05.190 252 13233.60 520.19 57180.36 88888.00 2010-09-09 00:27:06.190 252 13234.63 520.81 57179.75 88888.00 2010-09-09 00:27:07.190 252 13234.38 520.43 57180.23 88888.00 2010-09-09 00:27:08.190 252 13234.89 520.68 57179.38 88888.00 2010-09-09 00:27:09.190 252 13233.86 520.93 57179.01 88888.00 2010-09-09 00:27:10.190 252 13234.50 521.30 57179.62 88888.00 2010-09-09 00:27:11.190 252 13234.12 520.06 57179.87 88888.00 2010-09-09 00:27:12.190 252 13233.34 520.19 57178.77 88888.00 2010-09-09 00:27:13.190 252 13234.38 520.31 57179.99 88888.00 2010-09-09 00:27:14.190 252 13233.86 520.81 57179.62 88888.00 2010-09-09 00:27:15.190 252 13233.73 520.93 57180.11 88888.00 2010-09-09 00:27:16.190 252 13233.99 521.05 57180.36 88888.00 2010-09-09 00:27:17.190 252 13233.73 520.31 57179.99 88888.00 2010-09-09 00:27:18.190 252 13233.34 520.68 57179.25 88888.00 2010-09-09 00:27:19.190 252 13233.73 520.81 57179.75 88888.00 2010-09-09 00:27:20.190 252 13233.60 520.19 57179.13 88888.00 2010-09-09 00:27:21.190 252 13233.47 520.43 57180.48 88888.00 2010-09-09 00:27:22.190 252 13234.12 520.68 57179.50 88888.00 2010-09-09 00:27:23.190 252 13233.99 521.05 57180.23 88888.00 2010-09-09 00:27:24.190 252 13233.86 520.93 57179.87 88888.00 2010-09-09 00:27:25.190 252 13233.86 520.93 57180.48 88888.00 2010-09-09 00:27:26.190 252 13233.86 521.05 57179.75 88888.00 2010-09-09 00:27:27.190 252 13233.86 520.81 57179.87 88888.00 2010-09-09 00:27:28.190 252 13233.86 520.43 57179.99 88888.00 2010-09-09 00:27:29.190 252 13234.12 520.93 57179.99 88888.00 2010-09-09 00:27:30.190 252 13233.86 520.19 57179.99 88888.00 2010-09-09 00:27:31.190 252 13234.50 520.56 57180.11 88888.00 2010-09-09 00:27:32.190 252 13233.08 520.31 57179.99 88888.00 2010-09-09 00:27:33.190 252 13234.25 520.81 57179.75 88888.00 2010-09-09 00:27:34.190 252 13234.25 520.93 57179.75 88888.00 2010-09-09 00:27:35.190 252 13233.86 520.56 57179.50 88888.00 2010-09-09 00:27:36.190 252 13234.38 520.56 57179.38 88888.00 2010-09-09 00:27:37.190 252 13233.86 520.31 57179.62 88888.00 2010-09-09 00:27:38.190 252 13234.63 521.30 57180.23 88888.00 2010-09-09 00:27:39.190 252 13233.86 520.56 57179.87 88888.00 2010-09-09 00:27:40.190 252 13233.86 520.81 57179.99 88888.00 2010-09-09 00:27:41.190 252 13233.73 520.81 57179.87 88888.00 2010-09-09 00:27:42.190 252 13234.25 520.31 57179.99 88888.00 2010-09-09 00:27:43.190 252 13233.60 520.81 57180.36 88888.00 2010-09-09 00:27:44.190 252 13233.73 521.18 57179.62 88888.00 2010-09-09 00:27:45.190 252 13234.63 520.93 57180.11 88888.00 2010-09-09 00:27:46.190 252 13233.99 520.43 57179.62 88888.00 2010-09-09 00:27:47.190 252 13234.50 521.05 57180.11 88888.00 2010-09-09 00:27:48.190 252 13233.86 520.93 57179.99 88888.00 2010-09-09 00:27:49.190 252 13234.38 520.81 57180.48 88888.00 2010-09-09 00:27:50.190 252 13233.99 521.18 57180.48 88888.00 2010-09-09 00:27:51.190 252 13234.12 520.68 57179.38 88888.00 2010-09-09 00:27:52.190 252 13234.89 521.67 57179.50 88888.00 2010-09-09 00:27:53.190 252 13234.89 520.81 57180.36 88888.00 2010-09-09 00:27:54.190 252 13234.50 521.18 57180.11 88888.00 2010-09-09 00:27:55.190 252 13233.99 521.18 57180.11 88888.00 2010-09-09 00:27:56.190 252 13233.99 521.05 57179.75 88888.00 2010-09-09 00:27:57.190 252 13234.38 521.80 57180.23 88888.00 2010-09-09 00:27:58.190 252 13234.38 521.30 57179.99 88888.00 2010-09-09 00:27:59.190 252 13234.50 521.30 57180.36 88888.00 2010-09-09 00:28:00.190 252 13234.38 521.18 57179.99 88888.00 2010-09-09 00:28:01.190 252 13234.12 521.18 57180.36 88888.00 2010-09-09 00:28:02.190 252 13234.38 520.81 57179.75 88888.00 2010-09-09 00:28:03.190 252 13234.76 521.80 57179.99 88888.00 2010-09-09 00:28:04.190 252 13234.50 520.93 57179.75 88888.00 2010-09-09 00:28:05.190 252 13233.86 521.67 57180.84 88888.00 2010-09-09 00:28:06.190 252 13234.38 521.55 57180.23 88888.00 2010-09-09 00:28:07.190 252 13234.63 521.30 57179.62 88888.00 2010-09-09 00:28:08.190 252 13234.50 521.55 57179.99 88888.00 2010-09-09 00:28:09.190 252 13233.99 521.30 57179.87 88888.00 2010-09-09 00:28:10.190 252 13234.25 521.30 57179.87 88888.00 2010-09-09 00:28:11.190 252 13233.60 521.05 57180.11 88888.00 2010-09-09 00:28:12.190 252 13233.99 521.42 57180.11 88888.00 2010-09-09 00:28:13.190 252 13234.63 521.67 57179.99 88888.00 2010-09-09 00:28:14.190 252 13234.38 521.80 57180.60 88888.00 2010-09-09 00:28:15.190 252 13235.15 521.67 57180.11 88888.00 2010-09-09 00:28:16.190 252 13233.99 521.80 57179.99 88888.00 2010-09-09 00:28:17.190 252 13234.25 521.92 57179.87 88888.00 2010-09-09 00:28:18.190 252 13233.86 521.42 57179.62 88888.00 2010-09-09 00:28:19.190 252 13234.12 520.93 57179.75 88888.00 2010-09-09 00:28:20.190 252 13234.63 521.18 57180.11 88888.00 2010-09-09 00:28:21.190 252 13234.25 521.80 57179.87 88888.00 2010-09-09 00:28:22.190 252 13234.38 521.18 57180.48 88888.00 2010-09-09 00:28:23.190 252 13233.73 520.93 57180.23 88888.00 2010-09-09 00:28:24.190 252 13235.02 521.92 57180.11 88888.00 2010-09-09 00:28:25.190 252 13233.86 521.67 57179.99 88888.00 2010-09-09 00:28:26.190 252 13234.12 521.05 57180.48 88888.00 2010-09-09 00:28:27.190 252 13233.99 521.92 57180.11 88888.00 2010-09-09 00:28:28.190 252 13233.99 521.80 57180.23 88888.00 2010-09-09 00:28:29.190 252 13234.12 521.92 57180.48 88888.00 2010-09-09 00:28:30.190 252 13234.12 522.29 57180.11 88888.00 2010-09-09 00:28:31.190 252 13234.76 520.68 57180.48 88888.00 2010-09-09 00:28:32.190 252 13234.25 521.30 57179.75 88888.00 2010-09-09 00:28:33.190 252 13233.73 520.81 57179.87 88888.00 2010-09-09 00:28:34.190 252 13233.86 521.55 57179.99 88888.00 2010-09-09 00:28:35.190 252 13233.99 521.42 57179.99 88888.00 2010-09-09 00:28:36.190 252 13235.15 521.55 57180.23 88888.00 2010-09-09 00:28:37.190 252 13234.12 520.93 57180.36 88888.00 2010-09-09 00:28:38.190 252 13234.38 522.04 57180.11 88888.00 2010-09-09 00:28:39.190 252 13233.99 520.81 57179.75 88888.00 2010-09-09 00:28:40.190 252 13234.38 521.55 57180.11 88888.00 2010-09-09 00:28:41.190 252 13233.86 521.30 57179.99 88888.00 2010-09-09 00:28:42.190 252 13233.34 521.42 57180.36 88888.00 2010-09-09 00:28:43.190 252 13234.89 521.67 57179.87 88888.00 2010-09-09 00:28:44.190 252 13234.38 521.05 57180.23 88888.00 2010-09-09 00:28:45.190 252 13234.50 521.55 57180.60 88888.00 2010-09-09 00:28:46.190 252 13234.12 520.93 57179.50 88888.00 2010-09-09 00:28:47.190 252 13233.86 520.68 57179.99 88888.00 2010-09-09 00:28:48.190 252 13233.86 520.68 57180.97 88888.00 2010-09-09 00:28:49.190 252 13234.12 520.56 57179.99 88888.00 2010-09-09 00:28:50.190 252 13234.50 521.18 57180.36 88888.00 2010-09-09 00:28:51.190 252 13233.60 521.30 57179.99 88888.00 2010-09-09 00:28:52.190 252 13233.34 521.05 57180.11 88888.00 2010-09-09 00:28:53.190 252 13234.25 521.30 57179.87 88888.00 2010-09-09 00:28:54.190 252 13234.50 520.68 57180.72 88888.00 2010-09-09 00:28:55.190 252 13234.25 520.81 57180.11 88888.00 2010-09-09 00:28:56.190 252 13233.86 521.55 57180.48 88888.00 2010-09-09 00:28:57.190 252 13233.60 520.19 57180.36 88888.00 2010-09-09 00:28:58.190 252 13234.12 520.56 57180.48 88888.00 2010-09-09 00:28:59.190 252 13233.86 521.18 57180.11 88888.00 2010-09-09 00:29:00.190 252 13234.25 521.30 57180.36 88888.00 2010-09-09 00:29:01.190 252 13234.63 521.80 57180.48 88888.00 2010-09-09 00:29:02.190 252 13233.86 521.18 57180.36 88888.00 2010-09-09 00:29:03.190 252 13234.38 521.05 57179.99 88888.00 2010-09-09 00:29:04.190 252 13233.86 521.05 57181.09 88888.00 2010-09-09 00:29:05.190 252 13234.76 520.93 57180.48 88888.00 2010-09-09 00:29:06.190 252 13233.86 521.05 57180.11 88888.00 2010-09-09 00:29:07.190 252 13233.99 521.55 57180.48 88888.00 2010-09-09 00:29:08.190 252 13233.34 521.42 57180.97 88888.00 2010-09-09 00:29:09.190 252 13233.73 521.05 57180.36 88888.00 2010-09-09 00:29:10.190 252 13233.73 520.93 57180.48 88888.00 2010-09-09 00:29:11.190 252 13233.34 520.68 57180.97 88888.00 2010-09-09 00:29:12.190 252 13233.73 520.56 57180.36 88888.00 2010-09-09 00:29:13.189 252 13233.86 521.30 57180.36 88888.00 2010-09-09 00:29:14.189 252 13234.12 521.18 57180.36 88888.00 2010-09-09 00:29:15.189 252 13233.21 520.81 57180.48 88888.00 2010-09-09 00:29:16.189 252 13233.60 520.93 57179.62 88888.00 2010-09-09 00:29:17.189 252 13233.73 521.18 57179.99 88888.00 2010-09-09 00:29:18.189 252 13233.34 521.30 57179.75 88888.00 2010-09-09 00:29:19.189 252 13233.47 520.68 57180.11 88888.00 2010-09-09 00:29:20.189 252 13233.60 521.18 57180.23 88888.00 2010-09-09 00:29:21.189 252 13233.34 520.93 57179.87 88888.00 2010-09-09 00:29:22.189 252 13233.34 521.30 57180.23 88888.00 2010-09-09 00:29:23.189 252 13233.08 521.18 57179.99 88888.00 2010-09-09 00:29:24.189 252 13233.60 520.93 57179.75 88888.00 2010-09-09 00:29:25.189 252 13233.86 520.81 57180.48 88888.00 2010-09-09 00:29:26.189 252 13233.99 521.18 57179.99 88888.00 2010-09-09 00:29:27.189 252 13234.38 521.18 57179.75 88888.00 2010-09-09 00:29:28.189 252 13234.38 520.68 57180.60 88888.00 2010-09-09 00:29:29.189 252 13233.60 521.30 57179.25 88888.00 2010-09-09 00:29:30.189 252 13233.73 521.05 57180.36 88888.00 2010-09-09 00:29:31.189 252 13233.86 521.18 57179.62 88888.00 2010-09-09 00:29:32.189 252 13233.86 520.93 57180.36 88888.00 2010-09-09 00:29:33.189 252 13233.99 521.05 57180.48 88888.00 2010-09-09 00:29:34.189 252 13233.99 520.93 57179.62 88888.00 2010-09-09 00:29:35.189 252 13233.60 520.31 57179.50 88888.00 2010-09-09 00:29:36.189 252 13233.86 521.42 57180.23 88888.00 2010-09-09 00:29:37.189 252 13232.95 521.30 57180.36 88888.00 2010-09-09 00:29:38.189 252 13233.60 521.30 57180.48 88888.00 2010-09-09 00:29:39.189 252 13233.47 521.18 57180.11 88888.00 2010-09-09 00:29:40.189 252 13233.47 521.80 57179.75 88888.00 2010-09-09 00:29:41.189 252 13233.86 521.18 57180.36 88888.00 2010-09-09 00:29:42.189 252 13233.86 521.30 57179.50 88888.00 2010-09-09 00:29:43.189 252 13234.12 521.05 57179.87 88888.00 2010-09-09 00:29:44.189 252 13233.86 520.93 57180.11 88888.00 2010-09-09 00:29:45.189 252 13233.73 520.93 57180.72 88888.00 2010-09-09 00:29:46.189 252 13233.99 521.05 57180.60 88888.00 2010-09-09 00:29:47.189 252 13233.47 522.17 57179.87 88888.00 2010-09-09 00:29:48.189 252 13233.86 521.30 57179.99 88888.00 2010-09-09 00:29:49.189 252 13233.73 521.67 57179.99 88888.00 2010-09-09 00:29:50.189 252 13234.12 521.92 57179.99 88888.00 2010-09-09 00:29:51.189 252 13233.99 522.29 57179.87 88888.00 2010-09-09 00:29:52.189 252 13233.47 521.92 57180.23 88888.00 2010-09-09 00:29:53.189 252 13233.60 521.80 57180.48 88888.00 2010-09-09 00:29:54.189 252 13233.47 522.04 57180.11 88888.00 2010-09-09 00:29:55.189 252 13233.99 522.17 57179.87 88888.00 2010-09-09 00:29:56.189 252 13233.21 521.80 57179.99 88888.00 2010-09-09 00:29:57.189 252 13233.73 522.17 57179.87 88888.00 2010-09-09 00:29:58.189 252 13233.34 521.80 57180.72 88888.00 2010-09-09 00:29:59.189 252 13233.60 521.92 57179.87 88888.00 2010-09-09 00:30:00.189 252 13233.60 521.42 57180.23 88888.00 2010-09-09 00:30:01.189 252 13233.86 522.29 57179.87 88888.00 2010-09-09 00:30:02.189 252 13233.60 522.04 57179.87 88888.00 2010-09-09 00:30:03.189 252 13233.86 521.92 57179.87 88888.00 2010-09-09 00:30:04.189 252 13233.60 522.17 57179.50 88888.00 2010-09-09 00:30:05.189 252 13233.73 521.92 57179.62 88888.00 2010-09-09 00:30:06.189 252 13233.08 522.42 57180.97 88888.00 2010-09-09 00:30:07.189 252 13232.95 521.92 57179.62 88888.00 2010-09-09 00:30:08.189 252 13233.08 522.04 57180.23 88888.00 2010-09-09 00:30:09.189 252 13232.95 521.55 57180.36 88888.00 2010-09-09 00:30:10.189 252 13232.69 521.80 57180.11 88888.00 2010-09-09 00:30:11.189 252 13233.08 522.04 57179.99 88888.00 2010-09-09 00:30:12.189 252 13233.21 521.30 57179.87 88888.00 2010-09-09 00:30:13.189 252 13232.95 522.04 57179.99 88888.00 2010-09-09 00:30:14.189 252 13233.73 521.67 57179.87 88888.00 2010-09-09 00:30:15.189 252 13232.56 521.55 57179.38 88888.00 2010-09-09 00:30:16.189 252 13232.56 521.67 57179.75 88888.00 2010-09-09 00:30:17.189 252 13233.08 521.55 57180.11 88888.00 2010-09-09 00:30:18.189 252 13232.43 521.30 57179.87 88888.00 2010-09-09 00:30:19.189 252 13232.30 520.93 57179.50 88888.00 2010-09-09 00:30:20.189 252 13232.82 520.31 57180.11 88888.00 2010-09-09 00:30:21.189 252 13232.82 521.18 57179.99 88888.00 2010-09-09 00:30:22.189 252 13232.95 521.67 57180.11 88888.00 2010-09-09 00:30:23.189 252 13233.21 521.18 57179.99 88888.00 2010-09-09 00:30:24.189 252 13232.30 520.56 57179.87 88888.00 2010-09-09 00:30:25.189 252 13233.73 521.80 57180.36 88888.00 2010-09-09 00:30:26.189 252 13232.82 521.42 57179.99 88888.00 2010-09-09 00:30:27.189 252 13233.21 520.81 57180.60 88888.00 2010-09-09 00:30:28.189 252 13232.56 521.42 57180.36 88888.00 2010-09-09 00:30:29.189 252 13232.95 520.93 57179.50 88888.00 2010-09-09 00:30:30.189 252 13233.21 521.42 57180.36 88888.00 2010-09-09 00:30:31.189 252 13232.69 521.42 57180.23 88888.00 2010-09-09 00:30:32.189 252 13232.95 520.81 57180.36 88888.00 2010-09-09 00:30:33.189 252 13232.82 520.93 57180.23 88888.00 2010-09-09 00:30:34.189 252 13232.56 520.56 57179.75 88888.00 2010-09-09 00:30:35.189 252 13233.21 520.43 57179.75 88888.00 2010-09-09 00:30:36.189 252 13232.69 521.18 57180.36 88888.00 2010-09-09 00:30:37.189 252 13232.95 520.93 57179.75 88888.00 2010-09-09 00:30:38.189 252 13233.21 520.81 57179.75 88888.00 2010-09-09 00:30:39.189 252 13233.34 521.42 57180.23 88888.00 2010-09-09 00:30:40.189 252 13232.56 521.30 57179.75 88888.00 2010-09-09 00:30:41.189 252 13233.47 520.43 57180.60 88888.00 2010-09-09 00:30:42.189 252 13233.47 521.05 57179.25 88888.00 2010-09-09 00:30:43.189 252 13233.21 520.81 57180.11 88888.00 2010-09-09 00:30:44.189 252 13233.47 520.93 57179.25 88888.00 2010-09-09 00:30:45.189 252 13233.21 520.93 57179.75 88888.00 2010-09-09 00:30:46.189 252 13233.47 520.93 57179.75 88888.00 2010-09-09 00:30:47.189 252 13233.47 520.81 57179.75 88888.00 2010-09-09 00:30:48.189 252 13233.21 520.43 57179.75 88888.00 2010-09-09 00:30:49.189 252 13232.95 520.93 57180.48 88888.00 2010-09-09 00:30:50.189 252 13233.21 520.93 57180.72 88888.00 2010-09-09 00:30:51.189 252 13233.08 521.55 57180.23 88888.00 2010-09-09 00:30:52.189 252 13233.21 521.05 57179.75 88888.00 2010-09-09 00:30:53.189 252 13232.30 520.81 57179.99 88888.00 2010-09-09 00:30:54.189 252 13232.30 521.18 57180.36 88888.00 2010-09-09 00:30:55.189 252 13232.56 520.68 57179.75 88888.00 2010-09-09 00:30:56.189 252 13232.95 520.93 57180.23 88888.00 2010-09-09 00:30:57.189 252 13232.82 520.31 57179.87 88888.00 2010-09-09 00:30:58.189 252 13233.34 520.68 57179.99 88888.00 2010-09-09 00:30:59.189 252 13232.82 521.05 57179.87 88888.00 2010-09-09 00:31:00.189 252 13233.60 520.81 57179.62 88888.00 2010-09-09 00:31:01.189 252 13232.95 520.56 57179.50 88888.00 2010-09-09 00:31:02.189 252 13233.21 520.93 57179.99 88888.00 2010-09-09 00:31:03.189 252 13232.82 521.92 57179.87 88888.00 2010-09-09 00:31:04.189 252 13232.82 521.18 57180.11 88888.00 2010-09-09 00:31:05.189 252 13233.21 520.93 57180.23 88888.00 2010-09-09 00:31:06.189 252 13233.21 521.30 57180.11 88888.00 2010-09-09 00:31:07.189 252 13232.30 520.93 57179.99 88888.00 2010-09-09 00:31:08.189 252 13232.95 520.56 57179.87 88888.00 2010-09-09 00:31:09.189 252 13232.95 520.43 57179.62 88888.00 2010-09-09 00:31:10.189 252 13233.08 520.43 57179.99 88888.00 2010-09-09 00:31:11.189 252 13233.34 520.68 57179.62 88888.00 2010-09-09 00:31:12.189 252 13233.08 520.93 57179.50 88888.00 2010-09-09 00:31:13.189 252 13233.60 520.93 57180.48 88888.00 2010-09-09 00:31:14.189 252 13232.69 521.05 57179.38 88888.00 2010-09-09 00:31:15.189 252 13233.21 520.43 57180.23 88888.00 2010-09-09 00:31:16.189 252 13233.21 520.19 57179.38 88888.00 2010-09-09 00:31:17.189 252 13233.34 520.93 57179.99 88888.00 2010-09-09 00:31:18.189 252 13233.08 520.31 57179.75 88888.00 2010-09-09 00:31:19.189 252 13233.21 520.68 57180.48 88888.00 2010-09-09 00:31:20.189 252 13233.47 520.81 57179.87 88888.00 2010-09-09 00:31:21.189 252 13232.95 520.31 57179.87 88888.00 2010-09-09 00:31:22.189 252 13233.08 520.81 57179.25 88888.00 2010-09-09 00:31:23.189 252 13232.82 519.94 57179.99 88888.00 2010-09-09 00:31:24.189 252 13233.73 520.31 57179.50 88888.00 2010-09-09 00:31:25.189 252 13233.47 520.19 57180.36 88888.00 2010-09-09 00:31:26.189 252 13233.47 520.56 57179.75 88888.00 2010-09-09 00:31:27.189 252 13233.86 520.68 57180.72 88888.00 2010-09-09 00:31:28.189 252 13233.60 520.68 57179.25 88888.00 2010-09-09 00:31:29.189 252 13233.08 520.56 57181.09 88888.00 2010-09-09 00:31:30.189 252 13233.21 519.94 57180.23 88888.00 2010-09-09 00:31:31.189 252 13232.82 520.06 57179.75 88888.00 2010-09-09 00:31:32.189 252 13233.34 520.68 57180.36 88888.00 2010-09-09 00:31:33.189 252 13233.08 520.81 57179.75 88888.00 2010-09-09 00:31:34.189 252 13232.69 520.19 57179.38 88888.00 2010-09-09 00:31:35.189 252 13233.34 520.43 57179.99 88888.00 2010-09-09 00:31:36.189 252 13233.08 520.43 57180.36 88888.00 2010-09-09 00:31:37.189 252 13233.21 520.81 57180.36 88888.00 2010-09-09 00:31:38.189 252 13232.82 521.05 57180.11 88888.00 2010-09-09 00:31:39.189 252 13233.34 520.06 57179.99 88888.00 2010-09-09 00:31:40.189 252 13233.08 520.68 57179.75 88888.00 2010-09-09 00:31:41.189 252 13232.82 520.31 57179.99 88888.00 2010-09-09 00:31:42.189 252 13233.34 519.94 57179.62 88888.00 2010-09-09 00:31:43.189 252 13233.21 520.43 57180.23 88888.00 2010-09-09 00:31:44.189 252 13232.82 520.06 57179.50 88888.00 2010-09-09 00:31:45.189 252 13232.82 519.94 57179.75 88888.00 2010-09-09 00:31:46.189 252 13233.21 520.43 57179.50 88888.00 2010-09-09 00:31:47.189 252 13233.08 520.56 57179.62 88888.00 2010-09-09 00:31:48.189 252 13232.82 520.31 57179.75 88888.00 2010-09-09 00:31:49.189 252 13233.08 520.56 57180.48 88888.00 2010-09-09 00:31:50.189 252 13232.43 520.68 57181.09 88888.00 2010-09-09 00:31:51.189 252 13233.34 520.19 57179.99 88888.00 2010-09-09 00:31:52.189 252 13232.95 520.68 57180.60 88888.00 2010-09-09 00:31:53.189 252 13233.34 520.06 57180.36 88888.00 2010-09-09 00:31:54.189 252 13233.34 520.68 57179.99 88888.00 2010-09-09 00:31:55.189 252 13233.47 520.81 57180.23 88888.00 2010-09-09 00:31:56.189 252 13233.21 520.43 57180.23 88888.00 2010-09-09 00:31:57.189 252 13233.34 520.93 57180.48 88888.00 2010-09-09 00:31:58.189 252 13233.34 520.68 57180.23 88888.00 2010-09-09 00:31:59.189 252 13232.95 520.06 57179.75 88888.00 2010-09-09 00:32:00.189 252 13233.34 520.56 57180.11 88888.00 2010-09-09 00:32:01.189 252 13233.34 520.06 57180.60 88888.00 2010-09-09 00:32:02.189 252 13233.34 520.31 57179.62 88888.00 2010-09-09 00:32:03.189 252 13232.82 520.56 57179.87 88888.00 2010-09-09 00:32:04.189 252 13232.95 520.68 57179.99 88888.00 2010-09-09 00:32:05.189 252 13232.56 519.94 57180.48 88888.00 2010-09-09 00:32:06.189 252 13232.82 519.69 57180.60 88888.00 2010-09-09 00:32:07.189 252 13232.82 520.81 57180.36 88888.00 2010-09-09 00:32:08.189 252 13233.34 520.19 57179.99 88888.00 2010-09-09 00:32:09.189 252 13232.95 519.94 57180.36 88888.00 2010-09-09 00:32:10.189 252 13232.69 519.81 57180.84 88888.00 2010-09-09 00:32:11.189 252 13232.95 520.43 57180.36 88888.00 2010-09-09 00:32:12.189 252 13232.95 520.68 57180.23 88888.00 2010-09-09 00:32:13.189 252 13232.69 519.69 57180.72 88888.00 2010-09-09 00:32:14.189 252 13232.30 520.19 57180.11 88888.00 2010-09-09 00:32:15.189 252 13232.56 520.31 57180.84 88888.00 2010-09-09 00:32:16.189 252 13232.69 519.94 57180.72 88888.00 2010-09-09 00:32:17.189 252 13232.69 520.31 57180.36 88888.00 2010-09-09 00:32:18.189 252 13232.95 519.69 57179.87 88888.00 2010-09-09 00:32:19.189 252 13233.08 520.19 57179.99 88888.00 2010-09-09 00:32:20.189 252 13232.04 519.57 57180.36 88888.00 2010-09-09 00:32:21.189 252 13232.69 519.81 57179.87 88888.00 2010-09-09 00:32:22.189 252 13232.30 519.81 57179.75 88888.00 2010-09-09 00:32:23.189 252 13232.95 519.81 57179.62 88888.00 2010-09-09 00:32:24.189 252 13232.69 520.81 57180.60 88888.00 2010-09-09 00:32:25.189 252 13232.43 519.94 57179.87 88888.00 2010-09-09 00:32:26.189 252 13232.56 520.31 57180.11 88888.00 2010-09-09 00:32:27.189 252 13232.69 519.94 57180.11 88888.00 2010-09-09 00:32:28.189 252 13232.17 520.06 57180.11 88888.00 2010-09-09 00:32:29.189 252 13232.69 519.69 57180.23 88888.00 2010-09-09 00:32:30.189 252 13232.56 519.94 57180.48 88888.00 2010-09-09 00:32:31.189 252 13232.95 520.06 57179.87 88888.00 2010-09-09 00:32:32.189 252 13232.82 520.43 57179.99 88888.00 2010-09-09 00:32:33.189 252 13231.78 521.05 57180.23 88888.00 2010-09-09 00:32:34.189 252 13232.82 520.43 57180.48 88888.00 2010-09-09 00:32:35.189 252 13232.04 520.31 57179.25 88888.00 2010-09-09 00:32:36.189 252 13232.17 520.19 57179.62 88888.00 2010-09-09 00:32:37.189 252 13233.34 520.06 57179.99 88888.00 2010-09-09 00:32:38.189 252 13232.82 519.94 57179.25 88888.00 2010-09-09 00:32:39.189 252 13232.04 520.19 57179.75 88888.00 2010-09-09 00:32:40.189 252 13232.17 520.31 57180.11 88888.00 2010-09-09 00:32:41.189 252 13232.30 520.43 57179.62 88888.00 2010-09-09 00:32:42.189 252 13232.04 520.06 57179.99 88888.00 2010-09-09 00:32:43.189 252 13232.30 520.43 57180.36 88888.00 2010-09-09 00:32:44.189 252 13232.82 520.81 57180.11 88888.00 2010-09-09 00:32:45.189 252 13232.82 520.06 57180.11 88888.00 2010-09-09 00:32:46.189 252 13232.30 520.19 57180.84 88888.00 2010-09-09 00:32:47.189 252 13232.04 520.19 57180.23 88888.00 2010-09-09 00:32:48.189 252 13232.56 520.68 57179.50 88888.00 2010-09-09 00:32:49.189 252 13233.08 520.19 57179.50 88888.00 2010-09-09 00:32:50.189 252 13232.69 520.43 57179.87 88888.00 2010-09-09 00:32:51.189 252 13232.69 520.81 57179.38 88888.00 2010-09-09 00:32:52.189 252 13232.95 520.19 57180.11 88888.00 2010-09-09 00:32:53.189 252 13233.08 520.43 57180.36 88888.00 2010-09-09 00:32:54.189 252 13232.56 520.43 57180.60 88888.00 2010-09-09 00:32:55.189 252 13232.43 520.81 57179.50 88888.00 2010-09-09 00:32:56.189 252 13233.47 520.68 57180.36 88888.00 2010-09-09 00:32:57.189 252 13231.78 520.56 57179.75 88888.00 2010-09-09 00:32:58.189 252 13233.34 519.94 57180.60 88888.00 2010-09-09 00:32:59.189 252 13232.30 520.43 57179.62 88888.00 2010-09-09 00:33:00.189 252 13232.43 520.81 57180.23 88888.00 2010-09-09 00:33:01.189 252 13232.95 520.19 57179.99 88888.00 2010-09-09 00:33:02.189 252 13233.34 520.31 57179.87 88888.00 2010-09-09 00:33:03.189 252 13233.08 520.19 57179.99 88888.00 2010-09-09 00:33:04.189 252 13233.47 520.68 57179.62 88888.00 2010-09-09 00:33:05.189 252 13233.47 520.68 57179.38 88888.00 2010-09-09 00:33:06.189 252 13233.21 520.68 57179.75 88888.00 2010-09-09 00:33:07.189 252 13232.82 520.43 57179.99 88888.00 2010-09-09 00:33:08.189 252 13233.47 520.68 57180.23 88888.00 2010-09-09 00:33:09.189 252 13232.82 520.81 57180.36 88888.00 2010-09-09 00:33:10.189 252 13232.56 520.43 57180.48 88888.00 2010-09-09 00:33:11.189 252 13233.08 520.93 57180.11 88888.00 2010-09-09 00:33:12.189 252 13232.69 520.19 57180.36 88888.00 2010-09-09 00:33:13.189 252 13233.08 520.19 57180.48 88888.00 2010-09-09 00:33:14.189 252 13233.47 520.06 57179.99 88888.00 2010-09-09 00:33:15.189 252 13232.69 520.31 57179.99 88888.00 2010-09-09 00:33:16.189 252 13233.86 520.43 57179.50 88888.00 2010-09-09 00:33:17.189 252 13233.21 519.94 57180.23 88888.00 2010-09-09 00:33:18.189 252 13233.34 520.06 57180.23 88888.00 2010-09-09 00:33:19.189 252 13233.21 520.19 57180.23 88888.00 2010-09-09 00:33:20.189 252 13232.95 519.81 57179.62 88888.00 2010-09-09 00:33:21.189 252 13233.34 519.94 57180.60 88888.00 2010-09-09 00:33:22.189 252 13233.34 520.81 57179.75 88888.00 2010-09-09 00:33:23.189 252 13233.99 520.06 57180.36 88888.00 2010-09-09 00:33:24.189 252 13233.86 519.81 57179.87 88888.00 2010-09-09 00:33:25.189 252 13233.47 519.57 57179.99 88888.00 2010-09-09 00:33:26.189 252 13233.47 520.06 57179.62 88888.00 2010-09-09 00:33:27.189 252 13233.08 519.81 57180.23 88888.00 2010-09-09 00:33:28.189 252 13233.08 519.81 57179.87 88888.00 2010-09-09 00:33:29.189 252 13234.12 520.19 57180.36 88888.00 2010-09-09 00:33:30.189 252 13233.21 519.32 57180.11 88888.00 2010-09-09 00:33:31.189 252 13233.47 519.94 57180.36 88888.00 2010-09-09 00:33:32.189 252 13233.08 519.57 57179.62 88888.00 2010-09-09 00:33:33.189 252 13233.73 519.44 57179.62 88888.00 2010-09-09 00:33:34.189 252 13233.34 520.19 57180.60 88888.00 2010-09-09 00:33:35.189 252 13233.21 520.31 57179.87 88888.00 2010-09-09 00:33:36.189 252 13233.60 519.94 57180.48 88888.00 2010-09-09 00:33:37.189 252 13232.82 520.19 57180.72 88888.00 2010-09-09 00:33:38.189 252 13233.60 520.19 57179.99 88888.00 2010-09-09 00:33:39.189 252 13233.47 519.81 57180.11 88888.00 2010-09-09 00:33:40.189 252 13233.08 520.19 57180.11 88888.00 2010-09-09 00:33:41.189 252 13233.86 519.81 57180.84 88888.00 2010-09-09 00:33:42.189 252 13233.47 519.57 57180.60 88888.00 2010-09-09 00:33:43.189 252 13233.47 519.44 57179.13 88888.00 2010-09-09 00:33:44.189 252 13234.25 519.94 57180.23 88888.00 2010-09-09 00:33:45.189 252 13233.47 519.94 57179.62 88888.00 2010-09-09 00:33:46.189 252 13233.60 519.20 57180.23 88888.00 2010-09-09 00:33:47.189 252 13233.99 520.31 57179.99 88888.00 2010-09-09 00:33:48.189 252 13233.99 519.94 57179.75 88888.00 2010-09-09 00:33:49.189 252 13234.25 519.94 57179.87 88888.00 2010-09-09 00:33:50.189 252 13233.73 520.31 57179.62 88888.00 2010-09-09 00:33:51.189 252 13233.86 519.81 57180.36 88888.00 2010-09-09 00:33:52.189 252 13233.47 519.81 57179.99 88888.00 2010-09-09 00:33:53.189 252 13233.86 519.44 57180.60 88888.00 2010-09-09 00:33:54.189 252 13233.99 519.44 57180.84 88888.00 2010-09-09 00:33:55.189 252 13234.76 519.81 57180.23 88888.00 2010-09-09 00:33:56.189 252 13234.25 519.81 57179.50 88888.00 2010-09-09 00:33:57.189 252 13233.73 519.94 57180.84 88888.00 2010-09-09 00:33:58.189 252 13233.99 520.19 57179.99 88888.00 2010-09-09 00:33:59.189 252 13233.86 519.94 57179.87 88888.00 2010-09-09 00:34:00.189 252 13233.60 519.81 57180.23 88888.00 2010-09-09 00:34:01.189 252 13232.95 520.19 57179.99 88888.00 2010-09-09 00:34:02.189 252 13233.86 520.19 57179.50 88888.00 2010-09-09 00:34:03.189 252 13233.86 520.31 57180.36 88888.00 2010-09-09 00:34:04.189 252 13233.73 519.57 57180.11 88888.00 2010-09-09 00:34:05.189 252 13234.25 519.94 57180.48 88888.00 2010-09-09 00:34:06.189 252 13233.60 520.31 57180.48 88888.00 2010-09-09 00:34:07.189 252 13233.99 519.69 57180.36 88888.00 2010-09-09 00:34:08.189 252 13233.34 519.07 57179.99 88888.00 2010-09-09 00:34:09.189 252 13233.21 519.81 57179.75 88888.00 2010-09-09 00:34:10.189 252 13234.38 520.31 57179.75 88888.00 2010-09-09 00:34:11.189 252 13234.63 520.19 57180.23 88888.00 2010-09-09 00:34:12.189 252 13233.86 520.56 57180.11 88888.00 2010-09-09 00:34:13.189 252 13233.47 520.19 57180.11 88888.00 2010-09-09 00:34:14.189 252 13234.50 519.94 57180.11 88888.00 2010-09-09 00:34:15.189 252 13233.60 520.43 57180.36 88888.00 2010-09-09 00:34:16.189 252 13233.34 521.42 57179.87 88888.00 2010-09-09 00:34:17.189 252 13233.60 520.06 57179.75 88888.00 2010-09-09 00:34:18.189 252 13233.73 520.19 57179.87 88888.00 2010-09-09 00:34:19.189 252 13233.60 520.56 57180.97 88888.00 2010-09-09 00:34:20.189 252 13232.69 520.31 57179.75 88888.00 2010-09-09 00:34:21.189 252 13233.60 519.94 57180.11 88888.00 2010-09-09 00:34:22.189 252 13233.60 520.19 57179.75 88888.00 2010-09-09 00:34:23.189 252 13233.34 520.19 57180.36 88888.00 2010-09-09 00:34:24.189 252 13233.86 520.56 57179.50 88888.00 2010-09-09 00:34:25.189 252 13233.21 520.06 57180.23 88888.00 2010-09-09 00:34:26.189 252 13233.47 520.06 57179.75 88888.00 2010-09-09 00:34:27.189 252 13233.21 520.31 57179.62 88888.00 2010-09-09 00:34:28.189 252 13234.25 520.19 57180.11 88888.00 2010-09-09 00:34:29.189 252 13233.86 520.19 57179.87 88888.00 2010-09-09 00:34:30.189 252 13233.73 520.19 57179.62 88888.00 2010-09-09 00:34:31.189 252 13233.47 519.94 57179.62 88888.00 2010-09-09 00:34:32.189 252 13233.73 520.19 57179.99 88888.00 2010-09-09 00:34:33.189 252 13233.21 519.69 57179.75 88888.00 2010-09-09 00:34:34.189 252 13233.73 519.57 57179.25 88888.00 2010-09-09 00:34:35.189 252 13233.08 519.69 57179.62 88888.00 2010-09-09 00:34:36.189 252 13233.47 519.94 57180.11 88888.00 2010-09-09 00:34:37.189 252 13233.99 519.81 57179.62 88888.00 2010-09-09 00:34:38.189 252 13233.73 519.44 57180.48 88888.00 2010-09-09 00:34:39.189 252 13233.21 520.31 57179.62 88888.00 2010-09-09 00:34:40.189 252 13233.60 519.81 57180.97 88888.00 2010-09-09 00:34:41.189 252 13233.86 519.69 57180.23 88888.00 2010-09-09 00:34:42.189 252 13233.21 520.31 57180.11 88888.00 2010-09-09 00:34:43.189 252 13233.86 519.69 57179.87 88888.00 2010-09-09 00:34:44.189 252 13233.73 520.06 57179.62 88888.00 2010-09-09 00:34:45.189 252 13233.60 520.68 57179.99 88888.00 2010-09-09 00:34:46.189 252 13233.99 519.57 57179.87 88888.00 2010-09-09 00:34:47.189 252 13233.21 520.56 57180.11 88888.00 2010-09-09 00:34:48.189 252 13233.34 520.19 57179.87 88888.00 2010-09-09 00:34:49.189 252 13233.21 520.19 57180.11 88888.00 2010-09-09 00:34:50.189 252 13233.73 520.19 57180.60 88888.00 2010-09-09 00:34:51.189 252 13233.34 519.81 57180.23 88888.00 2010-09-09 00:34:52.189 252 13234.38 520.19 57179.62 88888.00 2010-09-09 00:34:53.189 252 13233.47 520.43 57179.62 88888.00 2010-09-09 00:34:54.189 252 13233.73 520.43 57180.60 88888.00 2010-09-09 00:34:55.189 252 13233.34 519.57 57179.50 88888.00 2010-09-09 00:34:56.189 252 13234.12 519.81 57179.87 88888.00 2010-09-09 00:34:57.189 252 13233.08 519.94 57180.11 88888.00 2010-09-09 00:34:58.189 252 13233.86 520.19 57179.38 88888.00 2010-09-09 00:34:59.189 252 13233.47 520.31 57180.48 88888.00 2010-09-09 00:35:00.189 252 13233.73 520.31 57180.11 88888.00 2010-09-09 00:35:01.189 252 13233.47 520.31 57179.75 88888.00 2010-09-09 00:35:02.189 252 13233.60 519.94 57180.36 88888.00 2010-09-09 00:35:03.189 252 13233.86 519.81 57179.99 88888.00 2010-09-09 00:35:04.189 252 13233.86 520.19 57180.23 88888.00 2010-09-09 00:35:05.189 252 13233.08 520.31 57179.99 88888.00 2010-09-09 00:35:06.189 252 13232.82 520.43 57179.50 88888.00 2010-09-09 00:35:07.189 252 13233.86 519.69 57180.48 88888.00 2010-09-09 00:35:08.189 252 13234.25 519.94 57180.11 88888.00 2010-09-09 00:35:09.189 252 13233.47 519.57 57179.87 88888.00 2010-09-09 00:35:10.189 252 13233.73 520.31 57180.11 88888.00 2010-09-09 00:35:11.189 252 13233.99 519.69 57180.11 88888.00 2010-09-09 00:35:12.189 252 13235.02 520.43 57180.11 88888.00 2010-09-09 00:35:13.189 252 13233.99 519.94 57180.23 88888.00 2010-09-09 00:35:14.189 252 13234.63 519.69 57179.75 88888.00 2010-09-09 00:35:15.189 252 13234.12 519.57 57179.99 88888.00 2010-09-09 00:35:16.189 252 13233.21 520.19 57179.75 88888.00 2010-09-09 00:35:17.189 252 13234.25 520.06 57180.48 88888.00 2010-09-09 00:35:18.189 252 13234.25 519.57 57180.48 88888.00 2010-09-09 00:35:19.189 252 13234.50 519.94 57180.23 88888.00 2010-09-09 00:35:20.189 252 13233.73 519.81 57180.11 88888.00 2010-09-09 00:35:21.189 252 13234.12 519.81 57179.99 88888.00 2010-09-09 00:35:22.189 252 13235.28 519.32 57179.87 88888.00 2010-09-09 00:35:23.189 252 13234.76 520.19 57180.72 88888.00 2010-09-09 00:35:24.189 252 13234.76 519.81 57180.11 88888.00 2010-09-09 00:35:25.189 252 13235.15 519.81 57179.38 88888.00 2010-09-09 00:35:26.189 252 13235.54 520.06 57180.23 88888.00 2010-09-09 00:35:27.189 252 13234.25 520.43 57180.23 88888.00 2010-09-09 00:35:28.189 252 13234.25 520.31 57179.87 88888.00 2010-09-09 00:35:29.189 252 13234.50 520.31 57180.11 88888.00 2010-09-09 00:35:30.189 252 13235.02 520.31 57180.11 88888.00 2010-09-09 00:35:31.189 252 13234.89 520.06 57179.75 88888.00 2010-09-09 00:35:32.189 252 13234.38 519.94 57179.13 88888.00 2010-09-09 00:35:33.189 252 13234.76 519.81 57178.89 88888.00 2010-09-09 00:35:34.189 252 13234.63 520.31 57179.75 88888.00 2010-09-09 00:35:35.189 252 13234.38 519.69 57180.23 88888.00 2010-09-09 00:35:36.189 252 13234.50 520.19 57179.87 88888.00 2010-09-09 00:35:37.189 252 13234.50 519.81 57180.36 88888.00 2010-09-09 00:35:38.189 252 13234.50 520.19 57180.23 88888.00 2010-09-09 00:35:39.189 252 13234.89 520.43 57180.48 88888.00 2010-09-09 00:35:40.189 252 13235.02 519.94 57179.62 88888.00 2010-09-09 00:35:41.189 252 13234.89 520.31 57179.75 88888.00 2010-09-09 00:35:42.189 252 13235.41 520.06 57179.75 88888.00 2010-09-09 00:35:43.189 252 13235.15 520.56 57179.87 88888.00 2010-09-09 00:35:44.189 252 13235.28 519.94 57179.87 88888.00 2010-09-09 00:35:45.189 252 13234.89 519.81 57180.23 88888.00 2010-09-09 00:35:46.189 252 13235.15 520.06 57179.75 88888.00 2010-09-09 00:35:47.189 252 13234.89 520.06 57179.87 88888.00 2010-09-09 00:35:48.189 252 13234.76 519.94 57181.33 88888.00 2010-09-09 00:35:49.189 252 13235.15 519.94 57180.11 88888.00 2010-09-09 00:35:50.189 252 13234.50 519.94 57179.75 88888.00 2010-09-09 00:35:51.189 252 13235.54 519.44 57180.72 88888.00 2010-09-09 00:35:52.189 252 13235.15 519.69 57181.09 88888.00 2010-09-09 00:35:53.189 252 13233.99 519.69 57180.23 88888.00 2010-09-09 00:35:54.189 252 13234.76 519.94 57179.87 88888.00 2010-09-09 00:35:55.189 252 13235.28 519.81 57180.23 88888.00 2010-09-09 00:35:56.189 252 13234.63 519.32 57180.48 88888.00 2010-09-09 00:35:57.189 252 13235.28 520.06 57180.48 88888.00 2010-09-09 00:35:58.189 252 13234.89 519.81 57180.97 88888.00 2010-09-09 00:35:59.189 252 13235.28 520.06 57179.87 88888.00 2010-09-09 00:36:00.189 252 13235.67 519.57 57180.23 88888.00 2010-09-09 00:36:01.189 252 13235.80 519.69 57180.36 88888.00 2010-09-09 00:36:02.189 252 13235.15 519.94 57180.23 88888.00 2010-09-09 00:36:03.189 252 13234.76 519.69 57180.72 88888.00 2010-09-09 00:36:04.189 252 13234.89 519.94 57180.60 88888.00 2010-09-09 00:36:05.189 252 13235.15 519.81 57180.23 88888.00 2010-09-09 00:36:06.189 252 13234.76 519.94 57180.72 88888.00 2010-09-09 00:36:07.189 252 13235.67 519.07 57180.23 88888.00 2010-09-09 00:36:08.189 252 13235.02 519.94 57180.11 88888.00 2010-09-09 00:36:09.189 252 13235.41 519.69 57179.50 88888.00 2010-09-09 00:36:10.189 252 13235.15 519.81 57180.48 88888.00 2010-09-09 00:36:11.189 252 13235.67 519.69 57180.60 88888.00 2010-09-09 00:36:12.189 252 13234.89 520.43 57180.11 88888.00 2010-09-09 00:36:13.189 252 13235.02 520.19 57180.84 88888.00 2010-09-09 00:36:14.189 252 13234.89 519.69 57181.09 88888.00 2010-09-09 00:36:15.189 252 13234.89 519.32 57180.36 88888.00 2010-09-09 00:36:16.189 252 13235.41 519.69 57180.72 88888.00 2010-09-09 00:36:17.189 252 13235.15 519.20 57180.11 88888.00 2010-09-09 00:36:18.189 252 13235.41 520.56 57180.97 88888.00 2010-09-09 00:36:19.189 252 13234.76 519.20 57180.72 88888.00 2010-09-09 00:36:20.189 252 13235.02 519.69 57181.09 88888.00 2010-09-09 00:36:21.189 252 13235.02 519.81 57180.60 88888.00 2010-09-09 00:36:22.189 252 13235.15 519.57 57180.11 88888.00 2010-09-09 00:36:23.189 252 13235.28 520.19 57180.84 88888.00 2010-09-09 00:36:24.189 252 13234.89 520.19 57180.36 88888.00 2010-09-09 00:36:25.189 252 13235.28 519.69 57181.33 88888.00 2010-09-09 00:36:26.189 252 13235.54 518.95 57180.60 88888.00 2010-09-09 00:36:27.189 252 13235.15 519.94 57180.84 88888.00 2010-09-09 00:36:28.189 252 13235.28 519.69 57180.84 88888.00 2010-09-09 00:36:29.189 252 13235.15 519.20 57180.48 88888.00 2010-09-09 00:36:30.189 252 13234.50 518.95 57180.72 88888.00 2010-09-09 00:36:31.189 252 13235.15 519.07 57180.60 88888.00 2010-09-09 00:36:32.189 252 13234.89 518.70 57180.84 88888.00 2010-09-09 00:36:33.189 252 13235.28 519.69 57179.50 88888.00 2010-09-09 00:36:34.189 252 13235.54 519.44 57180.36 88888.00 2010-09-09 00:36:35.189 252 13235.02 519.07 57180.11 88888.00 2010-09-09 00:36:36.189 252 13235.28 519.20 57180.48 88888.00 2010-09-09 00:36:37.189 252 13235.41 519.81 57180.36 88888.00 2010-09-09 00:36:38.189 252 13235.28 519.20 57180.97 88888.00 2010-09-09 00:36:39.189 252 13235.54 519.07 57180.60 88888.00 2010-09-09 00:36:40.189 252 13235.28 519.20 57180.36 88888.00 2010-09-09 00:36:41.189 252 13235.28 519.81 57180.48 88888.00 2010-09-09 00:36:42.189 252 13235.28 519.94 57180.48 88888.00 2010-09-09 00:36:43.189 252 13234.89 519.32 57180.36 88888.00 2010-09-09 00:36:44.189 252 13235.15 519.57 57180.23 88888.00 2010-09-09 00:36:45.189 252 13235.15 519.32 57180.72 88888.00 2010-09-09 00:36:46.189 252 13235.67 519.20 57180.48 88888.00 2010-09-09 00:36:47.189 252 13235.02 519.32 57180.23 88888.00 2010-09-09 00:36:48.189 252 13235.28 519.07 57180.36 88888.00 2010-09-09 00:36:49.189 252 13235.41 519.20 57180.48 88888.00 2010-09-09 00:36:50.189 252 13235.54 519.57 57180.72 88888.00 2010-09-09 00:36:51.189 252 13236.71 518.70 57181.33 88888.00 2010-09-09 00:36:52.189 252 13235.15 519.20 57180.60 88888.00 2010-09-09 00:36:53.189 252 13235.67 518.70 57180.84 88888.00 2010-09-09 00:36:54.189 252 13235.28 519.81 57180.97 88888.00 2010-09-09 00:36:55.189 252 13235.93 519.69 57180.11 88888.00 2010-09-09 00:36:56.189 252 13235.80 519.57 57180.48 88888.00 2010-09-09 00:36:57.189 252 13235.67 520.43 57181.58 88888.00 2010-09-09 00:36:58.189 252 13236.45 520.19 57180.36 88888.00 2010-09-09 00:36:59.189 252 13235.41 519.32 57179.87 88888.00 2010-09-09 00:37:00.189 252 13234.89 518.70 57181.33 88888.00 2010-09-09 00:37:01.189 252 13235.80 519.07 57180.48 88888.00 2010-09-09 00:37:02.189 252 13235.28 518.82 57180.23 88888.00 2010-09-09 00:37:03.189 252 13235.93 519.20 57179.99 88888.00 2010-09-09 00:37:04.189 252 13235.80 520.31 57180.60 88888.00 2010-09-09 00:37:05.189 252 13235.41 519.69 57180.60 88888.00 2010-09-09 00:37:06.189 252 13236.58 519.44 57180.84 88888.00 2010-09-09 00:37:07.189 252 13236.06 519.44 57180.48 88888.00 2010-09-09 00:37:08.189 252 13235.93 519.32 57180.60 88888.00 2010-09-09 00:37:09.189 252 13236.06 519.69 57181.09 88888.00 2010-09-09 00:37:10.189 252 13236.32 519.57 57180.23 88888.00 2010-09-09 00:37:11.189 252 13236.45 519.20 57180.36 88888.00 2010-09-09 00:37:12.189 252 13235.67 519.32 57180.72 88888.00 2010-09-09 00:37:13.189 252 13235.93 519.94 57180.60 88888.00 2010-09-09 00:37:14.189 252 13236.06 519.07 57180.36 88888.00 2010-09-09 00:37:15.189 252 13235.93 519.44 57181.46 88888.00 2010-09-09 00:37:16.189 252 13235.54 520.19 57181.21 88888.00 2010-09-09 00:37:17.189 252 13235.54 519.69 57180.97 88888.00 2010-09-09 00:37:18.189 252 13235.67 519.44 57180.48 88888.00 2010-09-09 00:37:19.189 252 13235.41 519.32 57180.60 88888.00 2010-09-09 00:37:20.189 252 13236.84 520.19 57180.72 88888.00 2010-09-09 00:37:21.189 252 13236.19 519.69 57180.97 88888.00 2010-09-09 00:37:22.189 252 13236.19 519.44 57180.36 88888.00 2010-09-09 00:37:23.189 252 13236.71 519.32 57180.11 88888.00 2010-09-09 00:37:24.189 252 13236.32 519.81 57180.23 88888.00 2010-09-09 00:37:25.189 252 13236.58 519.81 57180.11 88888.00 2010-09-09 00:37:26.189 252 13235.93 519.07 57180.60 88888.00 2010-09-09 00:37:27.189 252 13236.45 519.69 57180.36 88888.00 2010-09-09 00:37:28.189 252 13235.54 519.57 57181.09 88888.00 2010-09-09 00:37:29.189 252 13236.58 520.31 57180.72 88888.00 2010-09-09 00:37:30.189 252 13235.28 519.81 57180.60 88888.00 2010-09-09 00:37:31.189 252 13235.80 519.69 57180.36 88888.00 2010-09-09 00:37:32.189 252 13235.93 519.44 57179.75 88888.00 2010-09-09 00:37:33.189 252 13235.93 519.69 57180.36 88888.00 2010-09-09 00:37:34.189 252 13236.84 519.57 57180.60 88888.00 2010-09-09 00:37:35.189 252 13236.19 520.19 57180.97 88888.00 2010-09-09 00:37:36.189 252 13236.97 519.81 57180.84 88888.00 2010-09-09 00:37:37.189 252 13235.93 519.57 57180.48 88888.00 2010-09-09 00:37:38.189 252 13236.32 519.81 57180.84 88888.00 2010-09-09 00:37:39.189 252 13236.32 520.06 57180.72 88888.00 2010-09-09 00:37:40.189 252 13236.45 519.69 57180.48 88888.00 2010-09-09 00:37:41.189 252 13235.93 520.06 57180.97 88888.00 2010-09-09 00:37:42.189 252 13236.32 519.81 57180.72 88888.00 2010-09-09 00:37:43.189 252 13236.32 519.81 57180.84 88888.00 2010-09-09 00:37:44.189 252 13236.32 519.69 57180.97 88888.00 2010-09-09 00:37:45.189 252 13236.45 519.32 57180.36 88888.00 2010-09-09 00:37:46.189 252 13236.19 520.19 57180.60 88888.00 2010-09-09 00:37:47.189 252 13236.45 519.81 57180.60 88888.00 2010-09-09 00:37:48.189 252 13237.23 520.06 57180.72 88888.00 2010-09-09 00:37:49.189 252 13236.71 519.69 57181.09 88888.00 2010-09-09 00:37:50.189 252 13236.19 520.19 57180.84 88888.00 2010-09-09 00:37:51.189 252 13236.45 520.43 57180.60 88888.00 2010-09-09 00:37:52.189 252 13236.45 519.32 57180.72 88888.00 2010-09-09 00:37:53.189 252 13236.19 519.20 57180.60 88888.00 2010-09-09 00:37:54.189 252 13235.67 520.06 57180.97 88888.00 2010-09-09 00:37:55.189 252 13236.19 519.20 57180.60 88888.00 2010-09-09 00:37:56.189 252 13236.71 519.57 57180.23 88888.00 2010-09-09 00:37:57.189 252 13236.06 519.94 57180.84 88888.00 2010-09-09 00:37:58.189 252 13237.23 519.94 57180.84 88888.00 2010-09-09 00:37:59.189 252 13237.10 519.07 57180.72 88888.00 2010-09-09 00:38:00.189 252 13236.58 519.69 57180.48 88888.00 2010-09-09 00:38:01.189 252 13236.45 520.06 57181.21 88888.00 2010-09-09 00:38:02.189 252 13237.10 520.19 57180.48 88888.00 2010-09-09 00:38:03.189 252 13236.45 519.69 57181.33 88888.00 2010-09-09 00:38:04.189 252 13236.58 518.95 57180.72 88888.00 2010-09-09 00:38:05.189 252 13236.45 519.94 57180.48 88888.00 2010-09-09 00:38:06.189 252 13235.67 519.69 57181.46 88888.00 2010-09-09 00:38:07.189 252 13236.45 519.81 57180.84 88888.00 2010-09-09 00:38:08.189 252 13236.19 519.57 57180.72 88888.00 2010-09-09 00:38:09.189 252 13236.97 519.07 57180.60 88888.00 2010-09-09 00:38:10.189 252 13236.58 519.69 57180.36 88888.00 2010-09-09 00:38:11.189 252 13236.58 519.32 57180.36 88888.00 2010-09-09 00:38:12.189 252 13236.45 519.20 57181.09 88888.00 2010-09-09 00:38:13.189 252 13236.19 519.57 57180.11 88888.00 2010-09-09 00:38:14.189 252 13236.97 519.69 57180.84 88888.00 2010-09-09 00:38:15.189 252 13236.71 519.57 57180.84 88888.00 2010-09-09 00:38:16.189 252 13236.71 519.44 57180.11 88888.00 2010-09-09 00:38:17.189 252 13236.45 519.44 57180.23 88888.00 2010-09-09 00:38:18.189 252 13235.54 519.44 57180.97 88888.00 2010-09-09 00:38:19.189 252 13236.45 519.07 57180.23 88888.00 2010-09-09 00:38:20.189 252 13236.06 519.69 57180.84 88888.00 2010-09-09 00:38:21.189 252 13235.93 518.45 57181.09 88888.00 2010-09-09 00:38:22.189 252 13236.58 518.95 57180.97 88888.00 2010-09-09 00:38:23.189 252 13236.45 519.07 57180.60 88888.00 2010-09-09 00:38:24.189 252 13236.19 519.57 57180.84 88888.00 2010-09-09 00:38:25.189 252 13236.84 519.44 57181.09 88888.00 2010-09-09 00:38:26.189 252 13236.06 519.07 57180.84 88888.00 2010-09-09 00:38:27.189 252 13236.45 518.95 57180.36 88888.00 2010-09-09 00:38:28.189 252 13236.71 519.20 57180.11 88888.00 2010-09-09 00:38:29.189 252 13236.32 518.82 57179.99 88888.00 2010-09-09 00:38:30.189 252 13236.71 518.95 57180.36 88888.00 2010-09-09 00:38:31.189 252 13236.06 519.32 57180.60 88888.00 2010-09-09 00:38:32.189 252 13236.06 519.32 57180.11 88888.00 2010-09-09 00:38:33.189 252 13236.06 519.32 57179.87 88888.00 2010-09-09 00:38:34.189 252 13236.32 519.20 57180.36 88888.00 2010-09-09 00:38:35.189 252 13236.32 519.20 57180.84 88888.00 2010-09-09 00:38:36.189 252 13236.19 519.32 57180.97 88888.00 2010-09-09 00:38:37.189 252 13236.45 518.70 57180.72 88888.00 2010-09-09 00:38:38.189 252 13236.45 518.95 57179.99 88888.00 2010-09-09 00:38:39.189 252 13236.06 519.20 57180.23 88888.00 2010-09-09 00:38:40.189 252 13236.19 519.32 57180.23 88888.00 2010-09-09 00:38:41.189 252 13236.32 518.70 57180.84 88888.00 2010-09-09 00:38:42.189 252 13236.19 518.70 57180.72 88888.00 2010-09-09 00:38:43.189 252 13236.45 519.20 57180.84 88888.00 2010-09-09 00:38:44.189 252 13236.06 518.70 57180.48 88888.00 2010-09-09 00:38:45.189 252 13236.84 518.33 57180.48 88888.00 2010-09-09 00:38:46.189 252 13236.32 518.82 57180.60 88888.00 2010-09-09 00:38:47.189 252 13236.32 518.58 57180.23 88888.00 2010-09-09 00:38:48.189 252 13236.19 518.58 57180.48 88888.00 2010-09-09 00:38:49.189 252 13236.06 518.08 57180.60 88888.00 2010-09-09 00:38:50.189 252 13235.41 518.95 57180.36 88888.00 2010-09-09 00:38:51.189 252 13236.45 518.95 57180.48 88888.00 2010-09-09 00:38:52.189 252 13235.67 518.08 57180.23 88888.00 2010-09-09 00:38:53.189 252 13235.80 518.95 57180.97 88888.00 2010-09-09 00:38:54.189 252 13235.93 519.07 57179.87 88888.00 2010-09-09 00:38:55.189 252 13235.67 519.07 57180.23 88888.00 2010-09-09 00:38:56.189 252 13236.97 518.70 57180.60 88888.00 2010-09-09 00:38:57.189 252 13236.06 518.58 57180.23 88888.00 2010-09-09 00:38:58.189 252 13235.80 518.95 57180.60 88888.00 2010-09-09 00:38:59.189 252 13235.93 518.70 57180.36 88888.00 2010-09-09 00:39:00.189 252 13236.06 518.08 57180.72 88888.00 2010-09-09 00:39:01.189 252 13235.67 518.58 57180.84 88888.00 2010-09-09 00:39:02.189 252 13235.80 518.82 57180.23 88888.00 2010-09-09 00:39:03.189 252 13236.71 518.33 57180.60 88888.00 2010-09-09 00:39:04.189 252 13235.80 518.95 57180.84 88888.00 2010-09-09 00:39:05.189 252 13236.06 518.45 57180.72 88888.00 2010-09-09 00:39:06.189 252 13236.32 518.45 57180.48 88888.00 2010-09-09 00:39:07.189 252 13236.06 518.08 57179.87 88888.00 2010-09-09 00:39:08.189 252 13236.32 519.20 57179.99 88888.00 2010-09-09 00:39:09.189 252 13235.28 518.45 57179.99 88888.00 2010-09-09 00:39:10.189 252 13236.45 518.82 57180.72 88888.00 2010-09-09 00:39:11.189 252 13236.19 519.07 57180.72 88888.00 2010-09-09 00:39:12.189 252 13235.54 518.58 57180.11 88888.00 2010-09-09 00:39:13.189 252 13235.28 518.70 57179.99 88888.00 2010-09-09 00:39:14.189 252 13235.80 519.20 57180.72 88888.00 2010-09-09 00:39:15.189 252 13236.06 518.58 57180.11 88888.00 2010-09-09 00:39:16.189 252 13236.58 518.58 57180.60 88888.00 2010-09-09 00:39:17.189 252 13235.54 519.32 57179.99 88888.00 2010-09-09 00:39:18.189 252 13235.80 518.70 57179.99 88888.00 2010-09-09 00:39:19.189 252 13236.32 519.32 57180.36 88888.00 2010-09-09 00:39:20.189 252 13235.15 518.82 57180.36 88888.00 2010-09-09 00:39:21.189 252 13235.93 518.45 57180.11 88888.00 2010-09-09 00:39:22.189 252 13235.93 518.95 57180.60 88888.00 2010-09-09 00:39:23.189 252 13235.67 518.95 57179.75 88888.00 2010-09-09 00:39:24.189 252 13235.80 519.07 57180.72 88888.00 2010-09-09 00:39:25.189 252 13235.80 518.45 57180.11 88888.00 2010-09-09 00:39:26.189 252 13235.80 518.82 57179.75 88888.00 2010-09-09 00:39:27.189 252 13236.06 518.95 57180.36 88888.00 2010-09-09 00:39:28.189 252 13236.06 518.70 57180.84 88888.00 2010-09-09 00:39:29.189 252 13235.93 518.95 57179.75 88888.00 2010-09-09 00:39:30.189 252 13236.06 519.32 57179.38 88888.00 2010-09-09 00:39:31.189 252 13235.28 518.45 57179.99 88888.00 2010-09-09 00:39:32.189 252 13235.28 519.44 57179.99 88888.00 2010-09-09 00:39:33.189 252 13235.67 518.82 57180.23 88888.00 2010-09-09 00:39:34.189 252 13235.67 519.44 57180.11 88888.00 2010-09-09 00:39:35.189 252 13235.80 519.07 57179.99 88888.00 2010-09-09 00:39:36.189 252 13235.67 518.33 57180.48 88888.00 2010-09-09 00:39:37.189 252 13235.93 518.58 57180.48 88888.00 2010-09-09 00:39:38.189 252 13236.06 518.95 57180.36 88888.00 2010-09-09 00:39:39.189 252 13235.67 518.95 57179.75 88888.00 2010-09-09 00:39:40.189 252 13235.67 518.82 57179.99 88888.00 2010-09-09 00:39:41.189 252 13236.19 519.20 57179.75 88888.00 2010-09-09 00:39:42.189 252 13236.06 518.82 57180.23 88888.00 2010-09-09 00:39:43.189 252 13236.32 519.32 57179.62 88888.00 2010-09-09 00:39:44.189 252 13236.06 519.44 57179.99 88888.00 2010-09-09 00:39:45.189 252 13236.32 518.45 57179.87 88888.00 2010-09-09 00:39:46.189 252 13235.67 519.20 57179.75 88888.00 2010-09-09 00:39:47.189 252 13235.93 519.32 57180.11 88888.00 2010-09-09 00:39:48.189 252 13236.06 519.20 57179.75 88888.00 2010-09-09 00:39:49.189 252 13235.15 518.20 57180.36 88888.00 2010-09-09 00:39:50.189 252 13236.19 518.95 57180.23 88888.00 2010-09-09 00:39:51.189 252 13235.80 518.82 57180.11 88888.00 2010-09-09 00:39:52.189 252 13236.58 518.82 57180.11 88888.00 2010-09-09 00:39:53.189 252 13235.54 518.20 57179.75 88888.00 2010-09-09 00:39:54.189 252 13236.06 518.70 57179.62 88888.00 2010-09-09 00:39:55.189 252 13235.93 518.20 57179.87 88888.00 2010-09-09 00:39:56.189 252 13236.06 518.70 57179.62 88888.00 2010-09-09 00:39:57.189 252 13235.67 518.08 57179.75 88888.00 2010-09-09 00:39:58.189 252 13235.93 518.82 57179.99 88888.00 2010-09-09 00:39:59.189 252 13236.06 518.45 57179.38 88888.00 2010-09-09 00:40:00.189 252 13235.67 517.96 57179.62 88888.00 2010-09-09 00:40:01.189 252 13235.54 518.33 57178.89 88888.00 2010-09-09 00:40:02.189 252 13235.41 518.70 57180.11 88888.00 2010-09-09 00:40:03.189 252 13236.19 518.70 57179.99 88888.00 2010-09-09 00:40:04.189 252 13235.67 517.83 57179.75 88888.00 2010-09-09 00:40:05.189 252 13235.67 518.70 57179.99 88888.00 2010-09-09 00:40:06.189 252 13235.67 519.07 57180.23 88888.00 2010-09-09 00:40:07.189 252 13235.54 519.57 57179.50 88888.00 2010-09-09 00:40:08.189 252 13235.28 518.33 57179.75 88888.00 2010-09-09 00:40:09.189 252 13235.93 518.70 57179.75 88888.00 2010-09-09 00:40:10.189 252 13235.15 518.95 57178.89 88888.00 2010-09-09 00:40:11.189 252 13235.41 518.82 57179.62 88888.00 2010-09-09 00:40:12.189 252 13235.41 519.07 57180.11 88888.00 2010-09-09 00:40:13.189 252 13235.67 518.82 57179.50 88888.00 2010-09-09 00:40:14.189 252 13235.02 518.58 57179.62 88888.00 2010-09-09 00:40:15.189 252 13235.93 518.58 57179.75 88888.00 2010-09-09 00:40:16.189 252 13235.67 518.95 57179.38 88888.00 2010-09-09 00:40:17.189 252 13235.41 518.45 57179.25 88888.00 2010-09-09 00:40:18.189 252 13235.54 518.82 57178.89 88888.00 2010-09-09 00:40:19.189 252 13235.15 518.08 57179.87 88888.00 2010-09-09 00:40:20.189 252 13234.89 518.82 57179.75 88888.00 2010-09-09 00:40:21.189 252 13235.93 518.45 57179.38 88888.00 2010-09-09 00:40:22.189 252 13235.80 518.45 57179.62 88888.00 2010-09-09 00:40:23.189 252 13235.41 518.70 57178.64 88888.00 2010-09-09 00:40:24.189 252 13235.02 518.08 57179.62 88888.00 2010-09-09 00:40:25.189 252 13235.28 518.58 57179.38 88888.00 2010-09-09 00:40:26.189 252 13235.41 518.45 57179.50 88888.00 2010-09-09 00:40:27.189 252 13235.80 518.08 57179.62 88888.00 2010-09-09 00:40:28.189 252 13235.80 518.95 57179.87 88888.00 2010-09-09 00:40:29.189 252 13235.54 518.33 57179.75 88888.00 2010-09-09 00:40:30.189 252 13234.38 518.70 57179.38 88888.00 2010-09-09 00:40:31.189 252 13235.54 517.71 57179.25 88888.00 2010-09-09 00:40:32.189 252 13235.15 518.33 57179.50 88888.00 2010-09-09 00:40:33.189 252 13235.02 517.71 57179.25 88888.00 2010-09-09 00:40:34.189 252 13235.67 518.95 57179.25 88888.00 2010-09-09 00:40:35.189 252 13235.28 517.59 57179.87 88888.00 2010-09-09 00:40:36.189 252 13234.76 518.45 57179.13 88888.00 2010-09-09 00:40:37.189 252 13235.02 517.59 57179.01 88888.00 2010-09-09 00:40:38.189 252 13235.41 518.45 57180.36 88888.00 2010-09-09 00:40:39.189 252 13236.06 519.07 57179.38 88888.00 2010-09-09 00:40:40.189 252 13234.76 517.83 57179.87 88888.00 2010-09-09 00:40:41.189 252 13234.63 518.08 57178.89 88888.00 2010-09-09 00:40:42.189 252 13234.89 517.96 57179.50 88888.00 2010-09-09 00:40:43.189 252 13234.76 517.71 57180.23 88888.00 2010-09-09 00:40:44.189 252 13234.63 518.20 57179.13 88888.00 2010-09-09 00:40:45.189 252 13234.38 517.96 57180.11 88888.00 2010-09-09 00:40:46.189 252 13235.15 518.70 57179.38 88888.00 2010-09-09 00:40:47.189 252 13234.89 518.08 57179.25 88888.00 2010-09-09 00:40:48.189 252 13234.12 518.20 57179.50 88888.00 2010-09-09 00:40:49.189 252 13234.38 517.71 57179.62 88888.00 2010-09-09 00:40:50.189 252 13234.76 517.83 57178.64 88888.00 2010-09-09 00:40:51.189 252 13234.12 518.33 57179.25 88888.00 2010-09-09 00:40:52.189 252 13234.89 517.96 57179.50 88888.00 2010-09-09 00:40:53.189 252 13234.38 518.08 57179.75 88888.00 2010-09-09 00:40:54.189 252 13235.15 517.34 57179.50 88888.00 2010-09-09 00:40:55.189 252 13234.76 517.96 57178.89 88888.00 2010-09-09 00:40:56.189 252 13234.38 517.59 57179.62 88888.00 2010-09-09 00:40:57.189 252 13234.50 517.46 57178.77 88888.00 2010-09-09 00:40:58.189 252 13234.50 518.20 57179.13 88888.00 2010-09-09 00:40:59.189 252 13234.76 518.33 57178.77 88888.00 2010-09-09 00:41:00.189 252 13234.38 518.33 57179.75 88888.00 2010-09-09 00:41:01.189 252 13234.25 518.45 57179.50 88888.00 2010-09-09 00:41:02.189 252 13234.63 517.71 57178.40 88888.00 2010-09-09 00:41:03.189 252 13234.50 518.08 57178.77 88888.00 2010-09-09 00:41:04.189 252 13234.38 518.58 57179.38 88888.00 2010-09-09 00:41:05.189 252 13234.38 518.70 57179.25 88888.00 2010-09-09 00:41:06.189 252 13234.12 518.70 57178.77 88888.00 2010-09-09 00:41:07.189 252 13233.99 518.08 57178.89 88888.00 2010-09-09 00:41:08.189 252 13234.12 518.08 57178.64 88888.00 2010-09-09 00:41:09.189 252 13234.63 518.20 57178.16 88888.00 2010-09-09 00:41:10.189 252 13234.50 518.58 57177.91 88888.00 2010-09-09 00:41:11.189 252 13234.50 518.20 57179.50 88888.00 2010-09-09 00:41:12.189 252 13234.50 518.08 57178.40 88888.00 2010-09-09 00:41:13.189 252 13233.73 518.33 57178.28 88888.00 2010-09-09 00:41:14.189 252 13233.86 517.83 57178.28 88888.00 2010-09-09 00:41:15.189 252 13234.12 517.71 57178.03 88888.00 2010-09-09 00:41:16.189 252 13234.12 518.20 57178.52 88888.00 2010-09-09 00:41:17.189 252 13234.76 517.59 57178.52 88888.00 2010-09-09 00:41:18.189 252 13234.38 518.20 57178.16 88888.00 2010-09-09 00:41:19.189 252 13233.21 518.58 57179.13 88888.00 2010-09-09 00:41:20.189 252 13233.86 518.20 57178.40 88888.00 2010-09-09 00:41:21.189 252 13233.86 518.70 57178.64 88888.00 2010-09-09 00:41:22.189 252 13233.73 517.34 57178.40 88888.00 2010-09-09 00:41:23.189 252 13233.60 517.59 57178.16 88888.00 2010-09-09 00:41:24.189 252 13233.47 517.59 57179.25 88888.00 2010-09-09 00:41:25.189 252 13233.08 518.08 57178.03 88888.00 2010-09-09 00:41:26.189 252 13233.86 517.71 57178.28 88888.00 2010-09-09 00:41:27.189 252 13233.86 518.08 57178.52 88888.00 2010-09-09 00:41:28.189 252 13233.21 518.08 57178.52 88888.00 2010-09-09 00:41:29.189 252 13233.60 517.71 57178.64 88888.00 2010-09-09 00:41:30.189 252 13233.47 518.08 57178.28 88888.00 2010-09-09 00:41:31.189 252 13233.21 517.71 57178.64 88888.00 2010-09-09 00:41:32.188 252 13233.34 518.08 57178.52 88888.00 2010-09-09 00:41:33.188 252 13233.08 517.46 57178.28 88888.00 2010-09-09 00:41:34.188 252 13232.82 518.45 57177.91 88888.00 2010-09-09 00:41:35.188 252 13232.69 517.83 57178.89 88888.00 2010-09-09 00:41:36.188 252 13233.47 518.45 57178.64 88888.00 2010-09-09 00:41:37.188 252 13233.86 517.96 57178.77 88888.00 2010-09-09 00:41:38.188 252 13232.82 517.21 57177.66 88888.00 2010-09-09 00:41:39.188 252 13233.47 517.34 57177.66 88888.00 2010-09-09 00:41:40.188 252 13233.86 517.71 57178.64 88888.00 2010-09-09 00:41:41.188 252 13232.95 517.34 57178.40 88888.00 2010-09-09 00:41:42.188 252 13232.95 518.20 57178.16 88888.00 2010-09-09 00:41:43.188 252 13232.30 517.59 57177.79 88888.00 2010-09-09 00:41:44.188 252 13233.21 517.46 57177.91 88888.00 2010-09-09 00:41:45.188 252 13233.08 517.34 57178.28 88888.00 2010-09-09 00:41:46.188 252 13232.82 517.34 57177.79 88888.00 2010-09-09 00:41:47.188 252 13233.21 516.97 57178.40 88888.00 2010-09-09 00:41:48.188 252 13232.30 517.34 57177.54 88888.00 2010-09-09 00:41:49.188 252 13233.34 517.46 57178.03 88888.00 2010-09-09 00:41:50.188 252 13233.21 516.97 57177.54 88888.00 2010-09-09 00:41:51.188 252 13232.95 517.34 57178.52 88888.00 2010-09-09 00:41:52.188 252 13233.34 517.71 57178.40 88888.00 2010-09-09 00:41:53.188 252 13232.82 516.84 57177.91 88888.00 2010-09-09 00:41:54.188 252 13233.08 516.72 57178.28 88888.00 2010-09-09 00:41:55.188 252 13232.56 517.34 57177.79 88888.00 2010-09-09 00:41:56.188 252 13232.69 516.84 57178.03 88888.00 2010-09-09 00:41:57.188 252 13232.17 517.46 57178.52 88888.00 2010-09-09 00:41:58.188 252 13232.56 516.35 57177.66 88888.00 2010-09-09 00:41:59.188 252 13232.82 516.97 57178.16 88888.00 2010-09-09 00:42:00.188 252 13232.95 517.09 57177.91 88888.00 2010-09-09 00:42:01.188 252 13233.34 517.46 57177.54 88888.00 2010-09-09 00:42:02.188 252 13233.08 516.97 57177.66 88888.00 2010-09-09 00:42:03.188 252 13232.69 517.09 57178.03 88888.00 2010-09-09 00:42:04.188 252 13232.69 517.09 57177.66 88888.00 2010-09-09 00:42:05.188 252 13232.69 516.72 57177.54 88888.00 2010-09-09 00:42:06.188 252 13233.34 517.46 57177.42 88888.00 2010-09-09 00:42:07.188 252 13232.43 516.84 57177.54 88888.00 2010-09-09 00:42:08.188 252 13232.95 517.09 57177.79 88888.00 2010-09-09 00:42:09.188 252 13233.08 517.46 57177.66 88888.00 2010-09-09 00:42:10.188 252 13233.21 517.34 57177.30 88888.00 2010-09-09 00:42:11.188 252 13232.69 517.21 57177.42 88888.00 2010-09-09 00:42:12.188 252 13232.17 517.09 57178.03 88888.00 2010-09-09 00:42:13.188 252 13232.30 517.46 57177.66 88888.00 2010-09-09 00:42:14.188 252 13232.69 517.71 57177.30 88888.00 2010-09-09 00:42:15.188 252 13232.04 517.83 57176.81 88888.00 2010-09-09 00:42:16.188 252 13232.56 517.34 57177.42 88888.00 2010-09-09 00:42:17.188 252 13233.08 517.71 57177.66 88888.00 2010-09-09 00:42:18.188 252 13232.56 517.21 57177.42 88888.00 2010-09-09 00:42:19.188 252 13232.82 518.08 57177.42 88888.00 2010-09-09 00:42:20.188 252 13232.43 517.34 57177.42 88888.00 2010-09-09 00:42:21.188 252 13232.43 517.46 57177.42 88888.00 2010-09-09 00:42:22.188 252 13231.91 518.33 57177.54 88888.00 2010-09-09 00:42:23.188 252 13232.17 518.45 57176.44 88888.00 2010-09-09 00:42:24.188 252 13231.65 518.08 57177.18 88888.00 2010-09-09 00:42:25.188 252 13232.04 518.08 57176.69 88888.00 2010-09-09 00:42:26.188 252 13231.78 517.83 57177.42 88888.00 2010-09-09 00:42:27.188 252 13231.78 518.08 57177.42 88888.00 2010-09-09 00:42:28.188 252 13232.30 518.20 57177.54 88888.00 2010-09-09 00:42:29.188 252 13231.91 518.82 57177.05 88888.00 2010-09-09 00:42:30.188 252 13231.52 518.45 57177.42 88888.00 2010-09-09 00:42:31.188 252 13232.17 517.59 57176.81 88888.00 2010-09-09 00:42:32.188 252 13232.17 517.71 57177.18 88888.00 2010-09-09 00:42:33.188 252 13232.04 518.33 57177.79 88888.00 2010-09-09 00:42:34.188 252 13232.04 517.96 57177.18 88888.00 2010-09-09 00:42:35.188 252 13232.04 517.96 57177.18 88888.00 2010-09-09 00:42:36.188 252 13231.91 519.07 57177.42 88888.00 2010-09-09 00:42:37.188 252 13232.30 518.08 57176.93 88888.00 2010-09-09 00:42:38.188 252 13231.26 518.45 57177.05 88888.00 2010-09-09 00:42:39.188 252 13230.74 518.33 57176.57 88888.00 2010-09-09 00:42:40.188 252 13232.04 517.46 57176.69 88888.00 2010-09-09 00:42:41.188 252 13231.39 518.20 57177.18 88888.00 2010-09-09 00:42:42.188 252 13231.91 518.20 57177.30 88888.00 2010-09-09 00:42:43.188 252 13231.65 517.34 57177.54 88888.00 2010-09-09 00:42:44.188 252 13231.78 518.70 57176.81 88888.00 2010-09-09 00:42:45.188 252 13231.78 517.71 57176.93 88888.00 2010-09-09 00:42:46.188 252 13231.26 517.71 57177.05 88888.00 2010-09-09 00:42:47.188 252 13231.65 517.34 57176.93 88888.00 2010-09-09 00:42:48.188 252 13231.52 517.96 57176.32 88888.00 2010-09-09 00:42:49.188 252 13231.65 517.71 57177.42 88888.00 2010-09-09 00:42:50.188 252 13232.43 518.20 57176.93 88888.00 2010-09-09 00:42:51.188 252 13231.39 517.96 57177.05 88888.00 2010-09-09 00:42:52.188 252 13231.52 517.59 57176.69 88888.00 2010-09-09 00:42:53.188 252 13231.91 517.46 57176.44 88888.00 2010-09-09 00:42:54.188 252 13231.91 517.71 57177.30 88888.00 2010-09-09 00:42:55.188 252 13231.65 517.59 57176.32 88888.00 2010-09-09 00:42:56.188 252 13231.39 518.20 57176.69 88888.00 2010-09-09 00:42:57.188 252 13231.52 518.08 57176.81 88888.00 2010-09-09 00:42:58.188 252 13231.39 517.96 57177.05 88888.00 2010-09-09 00:42:59.188 252 13231.39 517.21 57176.81 88888.00 2010-09-09 00:43:00.188 252 13231.78 517.96 57176.69 88888.00 2010-09-09 00:43:01.188 252 13230.48 517.96 57177.18 88888.00 2010-09-09 00:43:02.188 252 13230.74 517.96 57176.20 88888.00 2010-09-09 00:43:03.188 252 13231.78 517.59 57176.93 88888.00 2010-09-09 00:43:04.188 252 13231.91 517.59 57176.69 88888.00 2010-09-09 00:43:05.188 252 13231.91 517.96 57176.32 88888.00 2010-09-09 00:43:06.188 252 13231.26 517.96 57176.44 88888.00 2010-09-09 00:43:07.188 252 13231.52 517.71 57176.93 88888.00 2010-09-09 00:43:08.188 252 13231.91 517.71 57176.57 88888.00 2010-09-09 00:43:09.188 252 13230.87 517.96 57176.57 88888.00 2010-09-09 00:43:10.188 252 13231.13 518.20 57176.93 88888.00 2010-09-09 00:43:11.188 252 13231.52 518.08 57176.93 88888.00 2010-09-09 00:43:12.188 252 13231.52 517.96 57177.05 88888.00 2010-09-09 00:43:13.188 252 13231.39 518.08 57176.57 88888.00 2010-09-09 00:43:14.188 252 13231.52 517.46 57176.20 88888.00 2010-09-09 00:43:15.188 252 13231.65 518.20 57176.69 88888.00 2010-09-09 00:43:16.188 252 13231.13 518.08 57176.81 88888.00 2010-09-09 00:43:17.188 252 13231.26 517.71 57176.93 88888.00 2010-09-09 00:43:18.188 252 13231.00 518.45 57177.42 88888.00 2010-09-09 00:43:19.188 252 13231.39 518.33 57176.93 88888.00 2010-09-09 00:43:20.188 252 13230.74 517.96 57177.42 88888.00 2010-09-09 00:43:21.188 252 13230.74 517.59 57176.57 88888.00 2010-09-09 00:43:22.188 252 13231.26 518.33 57176.32 88888.00 2010-09-09 00:43:23.188 252 13231.13 517.96 57176.57 88888.00 2010-09-09 00:43:24.188 252 13231.13 517.71 57176.57 88888.00 2010-09-09 00:43:25.188 252 13231.00 517.96 57177.05 88888.00 2010-09-09 00:43:26.188 252 13231.52 518.82 57176.81 88888.00 2010-09-09 00:43:27.188 252 13231.00 518.58 57176.08 88888.00 2010-09-09 00:43:28.188 252 13231.52 517.96 57177.05 88888.00 2010-09-09 00:43:29.188 252 13231.00 517.46 57176.93 88888.00 2010-09-09 00:43:30.188 252 13230.61 517.59 57177.18 88888.00 2010-09-09 00:43:31.188 252 13230.74 517.83 57176.32 88888.00 2010-09-09 00:43:32.188 252 13231.52 518.20 57177.42 88888.00 2010-09-09 00:43:33.188 252 13230.48 518.20 57176.81 88888.00 2010-09-09 00:43:34.188 252 13230.61 518.08 57176.81 88888.00 2010-09-09 00:43:35.188 252 13231.13 517.96 57176.69 88888.00 2010-09-09 00:43:36.188 252 13231.65 518.20 57176.69 88888.00 2010-09-09 00:43:37.188 252 13231.65 517.46 57176.81 88888.00 2010-09-09 00:43:38.188 252 13231.65 518.08 57177.18 88888.00 2010-09-09 00:43:39.188 252 13229.96 517.83 57176.81 88888.00 2010-09-09 00:43:40.188 252 13231.13 518.08 57177.05 88888.00 2010-09-09 00:43:41.188 252 13230.48 517.83 57177.18 88888.00 2010-09-09 00:43:42.188 252 13231.39 517.71 57176.93 88888.00 2010-09-09 00:43:43.188 252 13231.13 517.96 57177.42 88888.00 2010-09-09 00:43:44.188 252 13230.74 518.20 57176.32 88888.00 2010-09-09 00:43:45.188 252 13231.00 517.83 57176.69 88888.00 2010-09-09 00:43:46.188 252 13231.13 517.71 57176.93 88888.00 2010-09-09 00:43:47.188 252 13231.39 518.20 57176.57 88888.00 2010-09-09 00:43:48.188 252 13231.26 518.20 57176.08 88888.00 2010-09-09 00:43:49.188 252 13230.74 518.33 57176.44 88888.00 2010-09-09 00:43:50.188 252 13230.74 517.34 57176.20 88888.00 2010-09-09 00:43:51.188 252 13230.61 518.08 57176.57 88888.00 2010-09-09 00:43:52.188 252 13230.48 518.20 57176.57 88888.00 2010-09-09 00:43:53.188 252 13230.61 517.59 57176.08 88888.00 2010-09-09 00:43:54.188 252 13231.00 518.33 57176.57 88888.00 2010-09-09 00:43:55.188 252 13230.87 518.20 57176.57 88888.00 2010-09-09 00:43:56.188 252 13231.00 517.96 57176.81 88888.00 2010-09-09 00:43:57.188 252 13231.00 517.96 57176.81 88888.00 2010-09-09 00:43:58.188 252 13230.61 518.33 57176.81 88888.00 2010-09-09 00:43:59.188 252 13230.61 517.09 57177.18 88888.00 2010-09-09 00:44:00.188 252 13230.22 517.96 57176.81 88888.00 2010-09-09 00:44:01.188 252 13231.13 518.20 57176.44 88888.00 2010-09-09 00:44:02.188 252 13231.13 518.58 57176.44 88888.00 2010-09-09 00:44:03.188 252 13231.26 517.96 57177.18 88888.00 2010-09-09 00:44:04.188 252 13231.00 517.71 57176.93 88888.00 2010-09-09 00:44:05.188 252 13230.35 517.71 57176.81 88888.00 2010-09-09 00:44:06.188 252 13230.61 518.58 57176.32 88888.00 2010-09-09 00:44:07.188 252 13230.48 517.96 57176.20 88888.00 2010-09-09 00:44:08.188 252 13231.13 517.71 57176.32 88888.00 2010-09-09 00:44:09.188 252 13230.87 517.96 57176.44 88888.00 2010-09-09 00:44:10.188 252 13230.35 518.20 57176.44 88888.00 2010-09-09 00:44:11.188 252 13230.74 517.71 57176.57 88888.00 2010-09-09 00:44:12.188 252 13230.87 518.08 57176.32 88888.00 2010-09-09 00:44:13.188 252 13230.87 518.58 57176.20 88888.00 2010-09-09 00:44:14.188 252 13231.13 518.70 57176.20 88888.00 2010-09-09 00:44:15.188 252 13231.00 518.20 57176.32 88888.00 2010-09-09 00:44:16.188 252 13230.35 517.59 57176.20 88888.00 2010-09-09 00:44:17.188 252 13230.87 517.96 57176.20 88888.00 2010-09-09 00:44:18.188 252 13230.61 517.71 57176.69 88888.00 2010-09-09 00:44:19.188 252 13230.74 517.71 57176.44 88888.00 2010-09-09 00:44:20.188 252 13231.39 518.08 57176.69 88888.00 2010-09-09 00:44:21.188 252 13230.35 518.20 57176.57 88888.00 2010-09-09 00:44:22.188 252 13230.48 518.20 57176.93 88888.00 2010-09-09 00:44:23.188 252 13230.74 518.45 57176.08 88888.00 2010-09-09 00:44:24.188 252 13229.96 517.83 57176.69 88888.00 2010-09-09 00:44:25.188 252 13230.61 518.20 57176.20 88888.00 2010-09-09 00:44:26.188 252 13230.74 518.33 57176.08 88888.00 2010-09-09 00:44:27.188 252 13231.00 518.08 57176.08 88888.00 2010-09-09 00:44:28.188 252 13230.87 517.71 57176.44 88888.00 2010-09-09 00:44:29.188 252 13230.61 517.59 57176.81 88888.00 2010-09-09 00:44:30.188 252 13230.61 517.59 57176.93 88888.00 2010-09-09 00:44:31.188 252 13230.22 517.83 57176.69 88888.00 2010-09-09 00:44:32.188 252 13230.09 518.45 57176.32 88888.00 2010-09-09 00:44:33.188 252 13230.09 517.71 57176.32 88888.00 2010-09-09 00:44:34.188 252 13230.22 518.20 57176.93 88888.00 2010-09-09 00:44:35.188 252 13229.31 518.08 57176.44 88888.00 2010-09-09 00:44:36.188 252 13229.83 518.33 57176.08 88888.00 2010-09-09 00:44:37.188 252 13230.35 518.20 57176.20 88888.00 2010-09-09 00:44:38.188 252 13229.57 517.71 57176.32 88888.00 2010-09-09 00:44:39.188 252 13230.48 517.09 57176.81 88888.00 2010-09-09 00:44:40.188 252 13230.09 517.71 57176.44 88888.00 2010-09-09 00:44:41.188 252 13229.96 517.46 57175.83 88888.00 2010-09-09 00:44:42.188 252 13230.48 517.83 57176.32 88888.00 2010-09-09 00:44:43.188 252 13230.74 518.20 57176.32 88888.00 2010-09-09 00:44:44.188 252 13229.83 518.20 57176.32 88888.00 2010-09-09 00:44:45.188 252 13229.57 518.33 57176.32 88888.00 2010-09-09 00:44:46.188 252 13229.96 517.71 57176.69 88888.00 2010-09-09 00:44:47.188 252 13230.35 517.46 57176.32 88888.00 2010-09-09 00:44:48.188 252 13229.70 517.71 57176.32 88888.00 2010-09-09 00:44:49.188 252 13229.96 517.71 57176.08 88888.00 2010-09-09 00:44:50.188 252 13230.48 517.96 57175.83 88888.00 2010-09-09 00:44:51.188 252 13230.48 518.33 57176.32 88888.00 2010-09-09 00:44:52.188 252 13230.22 517.96 57177.05 88888.00 2010-09-09 00:44:53.188 252 13230.48 517.59 57176.08 88888.00 2010-09-09 00:44:54.188 252 13229.83 518.08 57176.32 88888.00 2010-09-09 00:44:55.188 252 13230.35 517.96 57176.32 88888.00 2010-09-09 00:44:56.188 252 13230.22 518.45 57176.32 88888.00 2010-09-09 00:44:57.188 252 13230.22 518.58 57176.44 88888.00 2010-09-09 00:44:58.188 252 13229.96 518.08 57176.57 88888.00 2010-09-09 00:44:59.188 252 13229.83 518.95 57176.08 88888.00 2010-09-09 00:45:00.188 252 13229.70 518.33 57176.57 88888.00 2010-09-09 00:45:01.188 252 13230.09 517.59 57176.44 88888.00 2010-09-09 00:45:02.188 252 13229.83 518.33 57176.69 88888.00 2010-09-09 00:45:03.188 252 13230.61 517.83 57175.22 88888.00 2010-09-09 00:45:04.188 252 13230.61 517.96 57176.44 88888.00 2010-09-09 00:45:05.188 252 13229.57 518.20 57176.44 88888.00 2010-09-09 00:45:06.188 252 13230.74 517.96 57176.32 88888.00 2010-09-09 00:45:07.188 252 13230.09 518.20 57175.95 88888.00 2010-09-09 00:45:08.188 252 13230.22 518.33 57176.32 88888.00 2010-09-09 00:45:09.188 252 13229.83 518.82 57176.44 88888.00 2010-09-09 00:45:10.188 252 13229.70 518.20 57175.83 88888.00 2010-09-09 00:45:11.188 252 13229.83 518.82 57176.20 88888.00 2010-09-09 00:45:12.188 252 13229.96 518.70 57176.57 88888.00 2010-09-09 00:45:13.188 252 13230.35 518.20 57175.71 88888.00 2010-09-09 00:45:14.188 252 13230.22 518.82 57175.83 88888.00 2010-09-09 00:45:15.188 252 13229.57 517.59 57176.32 88888.00 2010-09-09 00:45:16.188 252 13230.09 518.20 57176.20 88888.00 2010-09-09 00:45:17.188 252 13229.57 518.45 57176.32 88888.00 2010-09-09 00:45:18.188 252 13229.44 518.33 57176.08 88888.00 2010-09-09 00:45:19.188 252 13229.44 518.58 57176.93 88888.00 2010-09-09 00:45:20.188 252 13229.83 517.46 57176.81 88888.00 2010-09-09 00:45:21.188 252 13229.44 517.83 57176.32 88888.00 2010-09-09 00:45:22.188 252 13228.92 517.96 57176.57 88888.00 2010-09-09 00:45:23.188 252 13229.44 518.45 57176.08 88888.00 2010-09-09 00:45:24.188 252 13228.66 518.08 57176.57 88888.00 2010-09-09 00:45:25.188 252 13229.96 518.45 57176.44 88888.00 2010-09-09 00:45:26.188 252 13229.18 518.45 57175.71 88888.00 2010-09-09 00:45:27.188 252 13229.31 518.70 57176.32 88888.00 2010-09-09 00:45:28.188 252 13229.70 518.95 57176.44 88888.00 2010-09-09 00:45:29.188 252 13228.66 518.70 57176.08 88888.00 2010-09-09 00:45:30.188 252 13229.57 517.83 57176.20 88888.00 2010-09-09 00:45:31.188 252 13229.57 518.45 57176.69 88888.00 2010-09-09 00:45:32.188 252 13229.31 518.45 57176.20 88888.00 2010-09-09 00:45:33.188 252 13229.31 517.46 57176.57 88888.00 2010-09-09 00:45:34.188 252 13228.92 518.33 57176.57 88888.00 2010-09-09 00:45:35.188 252 13229.05 518.45 57175.83 88888.00 2010-09-09 00:45:36.188 252 13229.18 517.96 57176.81 88888.00 2010-09-09 00:45:37.188 252 13228.92 518.08 57176.81 88888.00 2010-09-09 00:45:38.188 252 13229.18 518.33 57176.32 88888.00 2010-09-09 00:45:39.188 252 13229.18 518.20 57175.95 88888.00 2010-09-09 00:45:40.188 252 13228.79 517.83 57176.81 88888.00 2010-09-09 00:45:41.188 252 13228.53 517.71 57176.20 88888.00 2010-09-09 00:45:42.188 252 13229.96 517.96 57176.57 88888.00 2010-09-09 00:45:43.188 252 13229.31 517.83 57176.44 88888.00 2010-09-09 00:45:44.188 252 13229.31 518.20 57175.71 88888.00 2010-09-09 00:45:45.188 252 13229.83 517.83 57176.81 88888.00 2010-09-09 00:45:46.188 252 13229.31 518.45 57176.57 88888.00 2010-09-09 00:45:47.188 252 13228.92 518.33 57176.57 88888.00 2010-09-09 00:45:48.188 252 13229.18 518.45 57176.44 88888.00 2010-09-09 00:45:49.188 252 13229.18 517.96 57176.69 88888.00 2010-09-09 00:45:50.188 252 13229.83 518.08 57175.95 88888.00 2010-09-09 00:45:51.188 252 13229.18 518.08 57176.44 88888.00 2010-09-09 00:45:52.188 252 13229.44 518.58 57175.59 88888.00 2010-09-09 00:45:53.188 252 13229.44 518.58 57177.18 88888.00 2010-09-09 00:45:54.188 252 13229.31 517.96 57175.59 88888.00 2010-09-09 00:45:55.188 252 13229.18 518.20 57176.08 88888.00 2010-09-09 00:45:56.188 252 13229.18 518.45 57176.44 88888.00 2010-09-09 00:45:57.188 252 13230.09 518.08 57176.69 88888.00 2010-09-09 00:45:58.188 252 13229.44 518.45 57175.95 88888.00 2010-09-09 00:45:59.188 252 13230.22 518.82 57176.08 88888.00 2010-09-09 00:46:00.188 252 13229.57 518.33 57176.57 88888.00 2010-09-09 00:46:01.188 252 13229.18 518.33 57176.08 88888.00 2010-09-09 00:46:02.188 252 13228.92 518.58 57176.81 88888.00 2010-09-09 00:46:03.188 252 13229.57 518.70 57176.20 88888.00 2010-09-09 00:46:04.188 252 13228.79 519.07 57176.20 88888.00 2010-09-09 00:46:05.188 252 13229.70 518.95 57176.32 88888.00 2010-09-09 00:46:06.188 252 13229.05 518.58 57176.44 88888.00 2010-09-09 00:46:07.188 252 13229.05 519.07 57175.59 88888.00 2010-09-09 00:46:08.188 252 13228.53 519.20 57176.20 88888.00 2010-09-09 00:46:09.188 252 13229.57 518.33 57175.59 88888.00 2010-09-09 00:46:10.188 252 13228.66 518.70 57175.95 88888.00 2010-09-09 00:46:11.188 252 13228.40 518.33 57176.20 88888.00 2010-09-09 00:46:12.188 252 13228.27 519.20 57176.32 88888.00 2010-09-09 00:46:13.188 252 13229.05 518.45 57175.71 88888.00 2010-09-09 00:46:14.188 252 13228.53 518.33 57175.46 88888.00 2010-09-09 00:46:15.188 252 13228.14 518.20 57176.32 88888.00 2010-09-09 00:46:16.188 252 13228.40 518.45 57176.44 88888.00 2010-09-09 00:46:17.188 252 13228.79 518.33 57176.69 88888.00 2010-09-09 00:46:18.188 252 13228.79 518.70 57176.08 88888.00 2010-09-09 00:46:19.188 252 13228.92 518.95 57175.95 88888.00 2010-09-09 00:46:20.188 252 13228.79 518.70 57176.44 88888.00 2010-09-09 00:46:21.188 252 13228.14 518.08 57176.20 88888.00 2010-09-09 00:46:22.188 252 13228.27 518.58 57175.59 88888.00 2010-09-09 00:46:23.188 252 13229.18 519.07 57175.59 88888.00 2010-09-09 00:46:24.188 252 13228.66 519.20 57175.95 88888.00 2010-09-09 00:46:25.188 252 13228.53 519.07 57175.71 88888.00 2010-09-09 00:46:26.188 252 13227.75 519.57 57175.59 88888.00 2010-09-09 00:46:27.188 252 13228.92 518.70 57175.83 88888.00 2010-09-09 00:46:28.188 252 13228.40 518.82 57175.46 88888.00 2010-09-09 00:46:29.188 252 13228.66 518.58 57176.32 88888.00 2010-09-09 00:46:30.188 252 13228.66 518.82 57175.83 88888.00 2010-09-09 00:46:31.188 252 13228.27 519.32 57175.46 88888.00 2010-09-09 00:46:32.188 252 13227.88 518.58 57175.71 88888.00 2010-09-09 00:46:33.188 252 13228.53 518.08 57176.08 88888.00 2010-09-09 00:46:34.188 252 13228.40 518.95 57176.08 88888.00 2010-09-09 00:46:35.188 252 13228.66 519.20 57176.32 88888.00 2010-09-09 00:46:36.188 252 13227.88 519.32 57175.83 88888.00 2010-09-09 00:46:37.188 252 13228.53 518.82 57175.83 88888.00 2010-09-09 00:46:38.188 252 13228.27 518.45 57176.08 88888.00 2010-09-09 00:46:39.188 252 13228.14 518.70 57176.20 88888.00 2010-09-09 00:46:40.188 252 13228.27 518.58 57175.83 88888.00 2010-09-09 00:46:41.188 252 13228.01 518.95 57176.08 88888.00 2010-09-09 00:46:42.188 252 13228.27 518.70 57175.83 88888.00 2010-09-09 00:46:43.188 252 13228.27 518.70 57176.44 88888.00 2010-09-09 00:46:44.188 252 13227.62 519.32 57176.20 88888.00 2010-09-09 00:46:45.188 252 13227.88 518.95 57176.44 88888.00 2010-09-09 00:46:46.188 252 13227.36 519.20 57176.32 88888.00 2010-09-09 00:46:47.188 252 13228.53 518.95 57176.32 88888.00 2010-09-09 00:46:48.188 252 13227.75 519.32 57175.95 88888.00 2010-09-09 00:46:49.188 252 13227.62 518.33 57175.46 88888.00 2010-09-09 00:46:50.188 252 13227.62 518.33 57176.69 88888.00 2010-09-09 00:46:51.188 252 13227.75 518.45 57176.20 88888.00 2010-09-09 00:46:52.188 252 13227.88 518.70 57175.83 88888.00 2010-09-09 00:46:53.188 252 13228.01 519.07 57176.57 88888.00 2010-09-09 00:46:54.188 252 13228.14 518.95 57176.44 88888.00 2010-09-09 00:46:55.188 252 13228.01 518.45 57176.69 88888.00 2010-09-09 00:46:56.188 252 13227.36 518.45 57175.83 88888.00 2010-09-09 00:46:57.188 252 13227.23 518.45 57175.59 88888.00 2010-09-09 00:46:58.188 252 13228.14 519.32 57175.34 88888.00 2010-09-09 00:46:59.188 252 13227.75 518.33 57175.46 88888.00 2010-09-09 00:47:00.188 252 13228.01 518.58 57176.32 88888.00 2010-09-09 00:47:01.188 252 13227.62 518.08 57175.34 88888.00 2010-09-09 00:47:02.188 252 13227.62 518.45 57175.46 88888.00 2010-09-09 00:47:03.188 252 13227.36 518.95 57175.71 88888.00 2010-09-09 00:47:04.188 252 13227.75 518.82 57175.22 88888.00 2010-09-09 00:47:05.188 252 13227.75 518.20 57175.10 88888.00 2010-09-09 00:47:06.188 252 13227.62 517.83 57176.08 88888.00 2010-09-09 00:47:07.188 252 13227.23 518.33 57175.95 88888.00 2010-09-09 00:47:08.188 252 13227.88 518.95 57176.08 88888.00 2010-09-09 00:47:09.188 252 13226.97 518.20 57175.46 88888.00 2010-09-09 00:47:10.188 252 13227.23 518.20 57175.34 88888.00 2010-09-09 00:47:11.188 252 13227.49 518.08 57175.10 88888.00 2010-09-09 00:47:12.188 252 13227.23 518.82 57175.71 88888.00 2010-09-09 00:47:13.188 252 13227.75 518.08 57174.86 88888.00 2010-09-09 00:47:14.188 252 13226.45 518.58 57175.71 88888.00 2010-09-09 00:47:15.188 252 13227.75 518.33 57175.59 88888.00 2010-09-09 00:47:16.188 252 13226.97 518.82 57174.98 88888.00 2010-09-09 00:47:17.188 252 13227.88 518.45 57175.59 88888.00 2010-09-09 00:47:18.188 252 13226.71 517.83 57175.95 88888.00 2010-09-09 00:47:19.188 252 13226.97 518.70 57175.34 88888.00 2010-09-09 00:47:20.188 252 13227.36 518.70 57175.34 88888.00 2010-09-09 00:47:21.188 252 13226.97 518.70 57175.59 88888.00 2010-09-09 00:47:22.188 252 13227.36 518.82 57175.83 88888.00 2010-09-09 00:47:23.188 252 13226.71 519.81 57175.46 88888.00 2010-09-09 00:47:24.188 252 13226.58 518.33 57174.98 88888.00 2010-09-09 00:47:25.188 252 13227.23 519.07 57175.59 88888.00 2010-09-09 00:47:26.188 252 13227.10 518.70 57175.10 88888.00 2010-09-09 00:47:27.188 252 13226.84 518.70 57175.10 88888.00 2010-09-09 00:47:28.188 252 13227.23 519.20 57175.83 88888.00 2010-09-09 00:47:29.188 252 13226.45 518.45 57175.46 88888.00 2010-09-09 00:47:30.188 252 13227.23 518.82 57176.08 88888.00 2010-09-09 00:47:31.188 252 13227.62 518.70 57175.71 88888.00 2010-09-09 00:47:32.188 252 13227.36 518.70 57175.59 88888.00 2010-09-09 00:47:33.188 252 13227.36 518.70 57175.22 88888.00 2010-09-09 00:47:34.188 252 13226.71 518.45 57175.22 88888.00 2010-09-09 00:47:35.188 252 13227.23 518.20 57175.71 88888.00 2010-09-09 00:47:36.188 252 13227.36 518.58 57174.98 88888.00 2010-09-09 00:47:37.188 252 13227.23 518.33 57175.71 88888.00 2010-09-09 00:47:38.188 252 13226.97 518.20 57175.46 88888.00 2010-09-09 00:47:39.188 252 13226.97 518.45 57175.22 88888.00 2010-09-09 00:47:40.188 252 13226.97 518.33 57175.34 88888.00 2010-09-09 00:47:41.188 252 13227.23 518.45 57175.34 88888.00 2010-09-09 00:47:42.188 252 13226.58 518.20 57175.46 88888.00 2010-09-09 00:47:43.188 252 13227.23 518.08 57175.46 88888.00 2010-09-09 00:47:44.188 252 13226.58 518.82 57175.34 88888.00 2010-09-09 00:47:45.188 252 13226.84 517.96 57174.73 88888.00 2010-09-09 00:47:46.188 252 13226.45 518.33 57175.10 88888.00 2010-09-09 00:47:47.188 252 13227.49 517.83 57175.34 88888.00 2010-09-09 00:47:48.188 252 13226.97 518.58 57175.46 88888.00 2010-09-09 00:47:49.188 252 13226.84 517.96 57175.46 88888.00 2010-09-09 00:47:50.188 252 13227.49 517.96 57174.61 88888.00 2010-09-09 00:47:51.188 252 13226.97 518.95 57175.71 88888.00 2010-09-09 00:47:52.188 252 13226.71 518.95 57175.10 88888.00 2010-09-09 00:47:53.188 252 13227.23 518.70 57175.95 88888.00 2010-09-09 00:47:54.188 252 13226.97 518.70 57175.34 88888.00 2010-09-09 00:47:55.188 252 13227.23 518.95 57175.59 88888.00 2010-09-09 00:47:56.188 252 13226.84 518.82 57175.95 88888.00 2010-09-09 00:47:57.188 252 13227.10 518.08 57175.22 88888.00 2010-09-09 00:47:58.188 252 13226.84 518.82 57175.10 88888.00 2010-09-09 00:47:59.188 252 13227.23 518.95 57175.59 88888.00 2010-09-09 00:48:00.188 252 13227.10 519.69 57175.10 88888.00 2010-09-09 00:48:01.188 252 13227.10 518.82 57175.34 88888.00 2010-09-09 00:48:02.188 252 13226.97 519.32 57175.59 88888.00 2010-09-09 00:48:03.188 252 13227.62 518.58 57175.95 88888.00 2010-09-09 00:48:04.188 252 13226.45 519.07 57174.86 88888.00 2010-09-09 00:48:05.188 252 13226.71 519.20 57175.22 88888.00 2010-09-09 00:48:06.188 252 13226.19 518.82 57175.83 88888.00 2010-09-09 00:48:07.188 252 13226.71 518.82 57175.22 88888.00 2010-09-09 00:48:08.188 252 13226.84 519.32 57174.98 88888.00 2010-09-09 00:48:09.188 252 13226.71 518.82 57175.95 88888.00 2010-09-09 00:48:10.188 252 13226.58 519.44 57175.59 88888.00 2010-09-09 00:48:11.188 252 13226.45 519.07 57175.59 88888.00 2010-09-09 00:48:12.188 252 13225.93 519.20 57175.10 88888.00 2010-09-09 00:48:13.188 252 13226.71 519.57 57174.98 88888.00 2010-09-09 00:48:14.188 252 13226.45 519.20 57174.73 88888.00 2010-09-09 00:48:15.188 252 13226.19 519.57 57175.59 88888.00 2010-09-09 00:48:16.188 252 13226.06 518.58 57175.22 88888.00 2010-09-09 00:48:17.188 252 13226.71 519.69 57174.98 88888.00 2010-09-09 00:48:18.188 252 13225.80 519.57 57175.22 88888.00 2010-09-09 00:48:19.188 252 13226.06 519.57 57174.98 88888.00 2010-09-09 00:48:20.188 252 13226.58 519.44 57174.98 88888.00 2010-09-09 00:48:21.188 252 13225.93 519.81 57175.10 88888.00 2010-09-09 00:48:22.188 252 13225.93 519.57 57174.86 88888.00 2010-09-09 00:48:23.188 252 13225.41 519.20 57175.83 88888.00 2010-09-09 00:48:24.188 252 13226.19 519.20 57175.22 88888.00 2010-09-09 00:48:25.188 252 13226.06 519.32 57174.98 88888.00 2010-09-09 00:48:26.188 252 13226.06 519.20 57175.34 88888.00 2010-09-09 00:48:27.188 252 13226.32 518.95 57175.59 88888.00 2010-09-09 00:48:28.188 252 13226.45 518.95 57174.73 88888.00 2010-09-09 00:48:29.188 252 13225.54 518.20 57174.86 88888.00 2010-09-09 00:48:30.188 252 13225.93 518.45 57175.71 88888.00 2010-09-09 00:48:31.188 252 13225.93 518.82 57174.98 88888.00 2010-09-09 00:48:32.188 252 13226.19 518.82 57175.59 88888.00 2010-09-09 00:48:33.188 252 13225.93 519.20 57175.46 88888.00 2010-09-09 00:48:34.188 252 13225.80 518.20 57175.59 88888.00 2010-09-09 00:48:35.188 252 13225.54 518.45 57175.22 88888.00 2010-09-09 00:48:36.188 252 13225.93 518.82 57175.46 88888.00 2010-09-09 00:48:37.188 252 13225.67 518.70 57175.22 88888.00 2010-09-09 00:48:38.188 252 13225.80 519.20 57175.83 88888.00 2010-09-09 00:48:39.188 252 13226.32 518.70 57175.59 88888.00 2010-09-09 00:48:40.188 252 13225.93 518.33 57175.34 88888.00 2010-09-09 00:48:41.188 252 13226.19 518.20 57175.22 88888.00 2010-09-09 00:48:42.188 252 13225.93 518.82 57174.73 88888.00 2010-09-09 00:48:43.188 252 13226.58 519.32 57174.73 88888.00 2010-09-09 00:48:44.188 252 13226.58 518.70 57175.59 88888.00 2010-09-09 00:48:45.188 252 13226.06 518.82 57174.86 88888.00 2010-09-09 00:48:46.188 252 13225.93 518.70 57174.36 88888.00 2010-09-09 00:48:47.188 252 13226.45 519.07 57175.10 88888.00 2010-09-09 00:48:48.188 252 13225.80 517.71 57175.10 88888.00 2010-09-09 00:48:49.188 252 13226.58 518.33 57174.73 88888.00 2010-09-09 00:48:50.188 252 13226.19 518.08 57174.86 88888.00 2010-09-09 00:48:51.188 252 13226.19 518.20 57175.22 88888.00 2010-09-09 00:48:52.188 252 13226.19 517.83 57175.34 88888.00 2010-09-09 00:48:53.188 252 13225.80 518.45 57174.98 88888.00 2010-09-09 00:48:54.188 252 13226.71 519.44 57174.98 88888.00 2010-09-09 00:48:55.188 252 13226.84 518.70 57175.46 88888.00 2010-09-09 00:48:56.188 252 13226.45 518.82 57174.86 88888.00 2010-09-09 00:48:57.188 252 13226.58 519.20 57175.10 88888.00 2010-09-09 00:48:58.188 252 13226.58 518.58 57174.86 88888.00 2010-09-09 00:48:59.188 252 13226.71 518.33 57174.86 88888.00 2010-09-09 00:49:00.188 252 13226.19 518.82 57175.34 88888.00 2010-09-09 00:49:01.188 252 13226.58 518.95 57175.46 88888.00 2010-09-09 00:49:02.188 252 13226.06 519.20 57175.46 88888.00 2010-09-09 00:49:03.188 252 13226.58 519.07 57174.98 88888.00 2010-09-09 00:49:04.188 252 13226.71 519.81 57175.46 88888.00 2010-09-09 00:49:05.188 252 13226.45 519.57 57175.34 88888.00 2010-09-09 00:49:06.188 252 13226.06 519.32 57175.22 88888.00 2010-09-09 00:49:07.188 252 13226.84 519.20 57175.71 88888.00 2010-09-09 00:49:08.188 252 13226.71 519.32 57175.59 88888.00 2010-09-09 00:49:09.188 252 13226.32 519.44 57175.10 88888.00 2010-09-09 00:49:10.188 252 13226.19 518.70 57175.10 88888.00 2010-09-09 00:49:11.188 252 13226.06 519.32 57175.83 88888.00 2010-09-09 00:49:12.188 252 13226.71 519.81 57175.34 88888.00 2010-09-09 00:49:13.188 252 13225.80 519.94 57174.98 88888.00 2010-09-09 00:49:14.188 252 13226.06 519.44 57175.34 88888.00 2010-09-09 00:49:15.188 252 13226.32 520.06 57175.59 88888.00 2010-09-09 00:49:16.188 252 13225.80 519.69 57174.98 88888.00 2010-09-09 00:49:17.188 252 13226.06 519.94 57174.98 88888.00 2010-09-09 00:49:18.188 252 13226.32 519.32 57175.10 88888.00 2010-09-09 00:49:19.188 252 13225.93 519.07 57175.71 88888.00 2010-09-09 00:49:20.188 252 13226.19 519.57 57174.98 88888.00 2010-09-09 00:49:21.188 252 13226.32 518.95 57175.34 88888.00 2010-09-09 00:49:22.188 252 13226.45 518.70 57174.98 88888.00 2010-09-09 00:49:23.188 252 13226.32 518.33 57175.59 88888.00 2010-09-09 00:49:24.188 252 13226.45 518.70 57175.34 88888.00 2010-09-09 00:49:25.188 252 13226.19 518.70 57175.22 88888.00 2010-09-09 00:49:26.188 252 13225.54 518.82 57174.86 88888.00 2010-09-09 00:49:27.188 252 13225.93 518.82 57175.59 88888.00 2010-09-09 00:49:28.188 252 13225.67 518.82 57175.34 88888.00 2010-09-09 00:49:29.188 252 13225.80 518.70 57175.46 88888.00 2010-09-09 00:49:30.188 252 13225.93 518.82 57175.22 88888.00 2010-09-09 00:49:31.188 252 13225.80 519.20 57174.86 88888.00 2010-09-09 00:49:32.188 252 13226.19 519.32 57175.34 88888.00 2010-09-09 00:49:33.188 252 13225.93 518.70 57175.34 88888.00 2010-09-09 00:49:34.188 252 13225.93 518.82 57174.61 88888.00 2010-09-09 00:49:35.188 252 13225.41 518.58 57175.34 88888.00 2010-09-09 00:49:36.188 252 13225.93 518.33 57175.22 88888.00 2010-09-09 00:49:37.188 252 13225.80 518.58 57174.73 88888.00 2010-09-09 00:49:38.188 252 13225.67 519.07 57175.46 88888.00 2010-09-09 00:49:39.188 252 13225.67 518.82 57174.49 88888.00 2010-09-09 00:49:40.188 252 13225.80 519.32 57174.36 88888.00 2010-09-09 00:49:41.188 252 13226.06 518.82 57174.73 88888.00 2010-09-09 00:49:42.188 252 13224.89 518.95 57175.34 88888.00 2010-09-09 00:49:43.188 252 13226.32 519.20 57174.86 88888.00 2010-09-09 00:49:44.188 252 13226.19 518.82 57175.10 88888.00 2010-09-09 00:49:45.188 252 13225.93 519.20 57174.98 88888.00 2010-09-09 00:49:46.188 252 13225.54 518.95 57174.86 88888.00 2010-09-09 00:49:47.188 252 13225.67 519.32 57175.34 88888.00 2010-09-09 00:49:48.188 252 13226.06 518.82 57175.22 88888.00 2010-09-09 00:49:49.188 252 13225.67 518.82 57174.73 88888.00 2010-09-09 00:49:50.188 252 13225.67 518.70 57175.46 88888.00 2010-09-09 00:49:51.188 252 13225.41 519.69 57174.86 88888.00 2010-09-09 00:49:52.188 252 13225.67 518.95 57175.22 88888.00 2010-09-09 00:49:53.188 252 13225.41 519.32 57174.98 88888.00 2010-09-09 00:49:54.188 252 13225.41 519.07 57175.46 88888.00 2010-09-09 00:49:55.188 252 13225.41 519.07 57174.86 88888.00 2010-09-09 00:49:56.188 252 13225.41 518.95 57174.61 88888.00 2010-09-09 00:49:57.188 252 13225.02 519.94 57174.98 88888.00 2010-09-09 00:49:58.188 252 13226.19 519.57 57174.86 88888.00 2010-09-09 00:49:59.188 252 13225.41 519.07 57174.73 88888.00 2010-09-09 00:50:00.188 252 13224.89 518.95 57174.73 88888.00 2010-09-09 00:50:01.188 252 13225.15 519.07 57174.49 88888.00 2010-09-09 00:50:02.188 252 13225.54 519.69 57174.98 88888.00 2010-09-09 00:50:03.188 252 13225.67 519.07 57175.22 88888.00 2010-09-09 00:50:04.188 252 13226.45 519.20 57174.98 88888.00 2010-09-09 00:50:05.188 252 13225.15 519.94 57175.10 88888.00 2010-09-09 00:50:06.188 252 13225.28 519.81 57175.22 88888.00 2010-09-09 00:50:07.188 252 13225.80 519.20 57174.12 88888.00 2010-09-09 00:50:08.188 252 13225.28 519.69 57174.73 88888.00 2010-09-09 00:50:09.188 252 13225.28 519.57 57174.98 88888.00 2010-09-09 00:50:10.188 252 13225.28 519.44 57174.49 88888.00 2010-09-09 00:50:11.188 252 13226.06 519.81 57174.49 88888.00 2010-09-09 00:50:12.188 252 13225.28 519.57 57174.49 88888.00 2010-09-09 00:50:13.188 252 13226.06 519.44 57174.61 88888.00 2010-09-09 00:50:14.188 252 13225.41 519.44 57174.61 88888.00 2010-09-09 00:50:15.188 252 13225.41 519.69 57174.61 88888.00 2010-09-09 00:50:16.188 252 13225.80 518.95 57174.61 88888.00 2010-09-09 00:50:17.188 252 13225.54 519.57 57174.61 88888.00 2010-09-09 00:50:18.188 252 13225.28 518.95 57174.98 88888.00 2010-09-09 00:50:19.188 252 13225.67 519.44 57174.98 88888.00 2010-09-09 00:50:20.188 252 13225.28 519.20 57174.61 88888.00 2010-09-09 00:50:21.188 252 13225.15 519.07 57174.61 88888.00 2010-09-09 00:50:22.188 252 13225.54 519.07 57174.61 88888.00 2010-09-09 00:50:23.188 252 13225.28 519.32 57174.61 88888.00 2010-09-09 00:50:24.188 252 13226.32 519.32 57175.22 88888.00 2010-09-09 00:50:25.188 252 13225.54 519.07 57174.61 88888.00 2010-09-09 00:50:26.188 252 13225.54 518.45 57174.24 88888.00 2010-09-09 00:50:27.188 252 13225.67 519.44 57174.61 88888.00 2010-09-09 00:50:28.188 252 13225.80 518.95 57174.86 88888.00 2010-09-09 00:50:29.188 252 13226.32 518.70 57174.86 88888.00 2010-09-09 00:50:30.188 252 13225.67 518.95 57174.86 88888.00 2010-09-09 00:50:31.188 252 13225.67 519.07 57174.61 88888.00 2010-09-09 00:50:32.188 252 13226.06 519.07 57174.86 88888.00 2010-09-09 00:50:33.188 252 13225.67 518.95 57175.10 88888.00 2010-09-09 00:50:34.188 252 13226.19 519.07 57174.86 88888.00 2010-09-09 00:50:35.188 252 13225.80 518.95 57174.61 88888.00 2010-09-09 00:50:36.188 252 13225.28 519.20 57175.10 88888.00 2010-09-09 00:50:37.188 252 13226.06 518.82 57174.98 88888.00 2010-09-09 00:50:38.188 252 13225.67 519.20 57175.34 88888.00 2010-09-09 00:50:39.188 252 13225.93 519.44 57174.86 88888.00 2010-09-09 00:50:40.188 252 13225.80 519.07 57174.49 88888.00 2010-09-09 00:50:41.188 252 13225.80 519.07 57174.36 88888.00 2010-09-09 00:50:42.188 252 13226.45 519.32 57174.61 88888.00 2010-09-09 00:50:43.188 252 13225.54 518.95 57174.61 88888.00 2010-09-09 00:50:44.188 252 13225.80 518.70 57175.46 88888.00 2010-09-09 00:50:45.188 252 13225.80 518.82 57174.98 88888.00 2010-09-09 00:50:46.188 252 13225.54 518.95 57174.73 88888.00 2010-09-09 00:50:47.188 252 13225.28 519.20 57174.73 88888.00 2010-09-09 00:50:48.188 252 13226.19 519.44 57174.73 88888.00 2010-09-09 00:50:49.188 252 13225.93 519.20 57174.86 88888.00 2010-09-09 00:50:50.188 252 13225.28 519.44 57174.98 88888.00 2010-09-09 00:50:51.188 252 13224.89 519.07 57174.98 88888.00 2010-09-09 00:50:52.188 252 13225.54 519.20 57174.86 88888.00 2010-09-09 00:50:53.188 252 13226.19 519.94 57174.49 88888.00 2010-09-09 00:50:54.188 252 13225.80 519.44 57174.73 88888.00 2010-09-09 00:50:55.188 252 13225.54 519.81 57175.71 88888.00 2010-09-09 00:50:56.188 252 13225.41 519.44 57174.36 88888.00 2010-09-09 00:50:57.188 252 13225.67 520.06 57174.73 88888.00 2010-09-09 00:50:58.188 252 13225.54 520.19 57174.98 88888.00 2010-09-09 00:50:59.188 252 13225.15 519.44 57175.10 88888.00 2010-09-09 00:51:00.188 252 13225.93 519.32 57174.61 88888.00 2010-09-09 00:51:01.188 252 13225.28 519.81 57175.22 88888.00 2010-09-09 00:51:02.188 252 13225.54 520.06 57174.86 88888.00 2010-09-09 00:51:03.188 252 13225.02 520.43 57174.00 88888.00 2010-09-09 00:51:04.188 252 13224.89 519.69 57174.36 88888.00 2010-09-09 00:51:05.188 252 13224.89 519.69 57174.36 88888.00 2010-09-09 00:51:06.188 252 13224.89 520.06 57174.24 88888.00 2010-09-09 00:51:07.188 252 13224.89 519.57 57174.86 88888.00 2010-09-09 00:51:08.188 252 13225.15 519.44 57174.73 88888.00 2010-09-09 00:51:09.188 252 13224.89 519.69 57174.86 88888.00 2010-09-09 00:51:10.188 252 13225.02 519.69 57174.61 88888.00 2010-09-09 00:51:11.188 252 13225.02 519.69 57175.10 88888.00 2010-09-09 00:51:12.188 252 13225.28 519.44 57174.49 88888.00 2010-09-09 00:51:13.188 252 13224.50 519.32 57174.61 88888.00 2010-09-09 00:51:14.188 252 13225.54 518.33 57175.10 88888.00 2010-09-09 00:51:15.188 252 13225.41 519.81 57174.86 88888.00 2010-09-09 00:51:16.188 252 13225.28 519.20 57175.10 88888.00 2010-09-09 00:51:17.188 252 13225.15 518.70 57174.24 88888.00 2010-09-09 00:51:18.188 252 13225.15 519.57 57174.86 88888.00 2010-09-09 00:51:19.188 252 13225.28 518.70 57174.61 88888.00 2010-09-09 00:51:20.188 252 13225.41 519.07 57175.10 88888.00 2010-09-09 00:51:21.188 252 13224.89 519.07 57174.49 88888.00 2010-09-09 00:51:22.188 252 13225.54 519.69 57174.49 88888.00 2010-09-09 00:51:23.188 252 13225.41 519.20 57174.24 88888.00 2010-09-09 00:51:24.188 252 13225.67 519.44 57174.49 88888.00 2010-09-09 00:51:25.188 252 13225.41 519.32 57174.49 88888.00 2010-09-09 00:51:26.188 252 13225.67 519.07 57174.98 88888.00 2010-09-09 00:51:27.188 252 13225.41 519.20 57174.36 88888.00 2010-09-09 00:51:28.188 252 13224.76 519.69 57174.61 88888.00 2010-09-09 00:51:29.188 252 13225.54 519.81 57174.36 88888.00 2010-09-09 00:51:30.188 252 13225.02 519.20 57174.98 88888.00 2010-09-09 00:51:31.188 252 13225.15 519.44 57174.36 88888.00 2010-09-09 00:51:32.188 252 13225.28 519.32 57175.10 88888.00 2010-09-09 00:51:33.188 252 13225.28 519.57 57174.98 88888.00 2010-09-09 00:51:34.188 252 13224.89 519.44 57174.98 88888.00 2010-09-09 00:51:35.188 252 13225.54 519.81 57174.49 88888.00 2010-09-09 00:51:36.188 252 13225.15 519.32 57175.22 88888.00 2010-09-09 00:51:37.188 252 13225.15 519.57 57174.86 88888.00 2010-09-09 00:51:38.188 252 13225.54 519.20 57174.98 88888.00 2010-09-09 00:51:39.188 252 13225.67 519.07 57174.61 88888.00 2010-09-09 00:51:40.188 252 13225.02 518.95 57175.46 88888.00 2010-09-09 00:51:41.188 252 13225.80 519.20 57174.61 88888.00 2010-09-09 00:51:42.188 252 13225.28 519.69 57174.49 88888.00 2010-09-09 00:51:43.188 252 13225.15 519.69 57174.86 88888.00 2010-09-09 00:51:44.188 252 13224.76 519.81 57174.24 88888.00 2010-09-09 00:51:45.188 252 13225.15 519.32 57173.88 88888.00 2010-09-09 00:51:46.188 252 13225.41 518.95 57174.24 88888.00 2010-09-09 00:51:47.188 252 13225.28 518.70 57174.98 88888.00 2010-09-09 00:51:48.188 252 13225.15 519.32 57174.98 88888.00 2010-09-09 00:51:49.188 252 13225.02 519.69 57175.10 88888.00 2010-09-09 00:51:50.188 252 13225.15 519.44 57174.98 88888.00 2010-09-09 00:51:51.188 252 13225.41 519.44 57174.61 88888.00 2010-09-09 00:51:52.188 252 13224.63 518.95 57174.36 88888.00 2010-09-09 00:51:53.188 252 13225.15 519.32 57174.73 88888.00 2010-09-09 00:51:54.188 252 13225.80 519.57 57174.36 88888.00 2010-09-09 00:51:55.188 252 13225.15 519.32 57174.00 88888.00 2010-09-09 00:51:56.188 252 13225.67 519.07 57174.24 88888.00 2010-09-09 00:51:57.188 252 13225.02 519.44 57175.10 88888.00 2010-09-09 00:51:58.188 252 13225.41 519.07 57175.22 88888.00 2010-09-09 00:51:59.188 252 13225.02 519.20 57174.36 88888.00 2010-09-09 00:52:00.188 252 13225.02 519.07 57174.24 88888.00 2010-09-09 00:52:01.188 252 13225.15 519.20 57174.00 88888.00 2010-09-09 00:52:02.188 252 13225.93 519.57 57174.98 88888.00 2010-09-09 00:52:03.188 252 13225.80 518.58 57174.61 88888.00 2010-09-09 00:52:04.188 252 13225.15 518.95 57174.24 88888.00 2010-09-09 00:52:05.188 252 13225.54 519.69 57174.86 88888.00 2010-09-09 00:52:06.188 252 13225.93 519.94 57174.98 88888.00 2010-09-09 00:52:07.188 252 13225.80 519.94 57175.10 88888.00 2010-09-09 00:52:08.188 252 13225.15 519.32 57174.73 88888.00 2010-09-09 00:52:09.188 252 13226.19 519.32 57174.73 88888.00 2010-09-09 00:52:10.188 252 13226.32 520.06 57174.49 88888.00 2010-09-09 00:52:11.188 252 13225.67 519.69 57174.61 88888.00 2010-09-09 00:52:12.188 252 13225.54 519.81 57175.71 88888.00 2010-09-09 00:52:13.188 252 13226.19 519.57 57174.86 88888.00 2010-09-09 00:52:14.188 252 13226.06 519.44 57174.61 88888.00 2010-09-09 00:52:15.188 252 13225.54 519.57 57174.98 88888.00 2010-09-09 00:52:16.188 252 13226.19 519.81 57175.46 88888.00 2010-09-09 00:52:17.188 252 13226.06 519.44 57175.34 88888.00 2010-09-09 00:52:18.188 252 13226.45 519.69 57175.59 88888.00 2010-09-09 00:52:19.188 252 13226.45 519.32 57175.34 88888.00 2010-09-09 00:52:20.188 252 13226.06 519.69 57174.49 88888.00 2010-09-09 00:52:21.188 252 13226.71 519.57 57175.71 88888.00 2010-09-09 00:52:22.188 252 13226.06 519.69 57174.98 88888.00 2010-09-09 00:52:23.188 252 13226.32 519.94 57174.98 88888.00 2010-09-09 00:52:24.188 252 13226.45 519.57 57174.98 88888.00 2010-09-09 00:52:25.188 252 13226.32 520.31 57174.36 88888.00 2010-09-09 00:52:26.188 252 13226.84 520.19 57174.98 88888.00 2010-09-09 00:52:27.188 252 13226.45 519.81 57175.83 88888.00 2010-09-09 00:52:28.188 252 13226.32 520.19 57175.34 88888.00 2010-09-09 00:52:29.188 252 13226.45 520.19 57175.59 88888.00 2010-09-09 00:52:30.188 252 13226.84 520.19 57174.61 88888.00 2010-09-09 00:52:31.188 252 13226.71 520.06 57174.86 88888.00 2010-09-09 00:52:32.188 252 13226.32 520.06 57174.98 88888.00 2010-09-09 00:52:33.188 252 13226.58 519.94 57175.22 88888.00 2010-09-09 00:52:34.188 252 13225.67 519.32 57175.71 88888.00 2010-09-09 00:52:35.188 252 13226.32 520.43 57175.59 88888.00 2010-09-09 00:52:36.188 252 13226.32 519.69 57175.71 88888.00 2010-09-09 00:52:37.188 252 13226.06 520.19 57174.98 88888.00 2010-09-09 00:52:38.188 252 13226.58 520.06 57175.22 88888.00 2010-09-09 00:52:39.188 252 13226.71 520.19 57175.83 88888.00 2010-09-09 00:52:40.188 252 13227.49 519.94 57175.95 88888.00 2010-09-09 00:52:41.188 252 13226.45 519.57 57175.22 88888.00 2010-09-09 00:52:42.188 252 13226.45 520.19 57175.22 88888.00 2010-09-09 00:52:43.188 252 13225.80 519.94 57175.46 88888.00 2010-09-09 00:52:44.188 252 13226.32 520.19 57175.59 88888.00 2010-09-09 00:52:45.188 252 13226.84 519.94 57175.83 88888.00 2010-09-09 00:52:46.188 252 13226.58 518.70 57175.59 88888.00 2010-09-09 00:52:47.188 252 13226.71 519.94 57174.98 88888.00 2010-09-09 00:52:48.188 252 13227.23 519.69 57175.34 88888.00 2010-09-09 00:52:49.188 252 13225.80 519.57 57175.34 88888.00 2010-09-09 00:52:50.188 252 13226.97 519.32 57174.98 88888.00 2010-09-09 00:52:51.188 252 13227.23 519.94 57175.22 88888.00 2010-09-09 00:52:52.188 252 13226.58 519.57 57176.20 88888.00 2010-09-09 00:52:53.188 252 13226.84 519.81 57175.46 88888.00 2010-09-09 00:52:54.188 252 13226.71 519.94 57175.46 88888.00 2010-09-09 00:52:55.188 252 13227.23 519.69 57175.22 88888.00 2010-09-09 00:52:56.188 252 13226.71 519.94 57175.22 88888.00 2010-09-09 00:52:57.188 252 13226.84 519.44 57175.34 88888.00 2010-09-09 00:52:58.188 252 13227.10 519.57 57175.46 88888.00 2010-09-09 00:52:59.188 252 13227.36 519.94 57175.95 88888.00 2010-09-09 00:53:00.188 252 13227.75 519.20 57175.71 88888.00 2010-09-09 00:53:01.188 252 13226.97 519.69 57175.34 88888.00 2010-09-09 00:53:02.188 252 13227.62 519.94 57176.20 88888.00 2010-09-09 00:53:03.188 252 13227.10 519.81 57175.71 88888.00 2010-09-09 00:53:04.188 252 13226.97 519.44 57175.59 88888.00 2010-09-09 00:53:05.188 252 13226.58 520.06 57175.59 88888.00 2010-09-09 00:53:06.188 252 13226.97 519.69 57175.34 88888.00 2010-09-09 00:53:07.188 252 13226.71 519.69 57175.46 88888.00 2010-09-09 00:53:08.188 252 13226.58 519.81 57175.46 88888.00 2010-09-09 00:53:09.188 252 13227.36 519.69 57175.83 88888.00 2010-09-09 00:53:10.188 252 13227.23 519.69 57176.08 88888.00 2010-09-09 00:53:11.188 252 13226.97 519.69 57176.32 88888.00 2010-09-09 00:53:12.188 252 13226.32 519.69 57175.34 88888.00 2010-09-09 00:53:13.188 252 13226.97 519.81 57175.34 88888.00 2010-09-09 00:53:14.188 252 13227.36 519.44 57175.34 88888.00 2010-09-09 00:53:15.188 252 13226.97 520.43 57176.20 88888.00 2010-09-09 00:53:16.188 252 13226.71 519.94 57176.20 88888.00 2010-09-09 00:53:17.188 252 13226.71 519.69 57176.32 88888.00 2010-09-09 00:53:18.188 252 13226.97 519.94 57175.59 88888.00 2010-09-09 00:53:19.188 252 13226.45 519.44 57175.95 88888.00 2010-09-09 00:53:20.188 252 13226.45 519.57 57175.83 88888.00 2010-09-09 00:53:21.188 252 13227.10 519.44 57175.10 88888.00 2010-09-09 00:53:22.188 252 13226.97 520.56 57175.95 88888.00 2010-09-09 00:53:23.188 252 13226.71 519.57 57175.46 88888.00 2010-09-09 00:53:24.188 252 13227.62 520.06 57175.46 88888.00 2010-09-09 00:53:25.188 252 13226.84 519.44 57175.83 88888.00 2010-09-09 00:53:26.188 252 13226.71 518.95 57176.32 88888.00 2010-09-09 00:53:27.188 252 13226.97 519.20 57175.34 88888.00 2010-09-09 00:53:28.188 252 13227.49 519.44 57176.32 88888.00 2010-09-09 00:53:29.188 252 13227.62 520.06 57175.95 88888.00 2010-09-09 00:53:30.188 252 13227.62 519.69 57175.71 88888.00 2010-09-09 00:53:31.188 252 13227.10 519.32 57176.08 88888.00 2010-09-09 00:53:32.188 252 13226.84 520.19 57175.83 88888.00 2010-09-09 00:53:33.188 252 13227.62 519.81 57175.34 88888.00 2010-09-09 00:53:34.188 252 13227.10 519.32 57176.44 88888.00 2010-09-09 00:53:35.188 252 13227.10 519.81 57176.32 88888.00 2010-09-09 00:53:36.188 252 13226.84 519.81 57175.34 88888.00 2010-09-09 00:53:37.188 252 13226.71 519.20 57175.95 88888.00 2010-09-09 00:53:38.188 252 13226.97 519.81 57175.95 88888.00 2010-09-09 00:53:39.188 252 13226.97 519.44 57175.46 88888.00 2010-09-09 00:53:40.188 252 13227.23 519.69 57176.08 88888.00 2010-09-09 00:53:41.188 252 13226.58 519.81 57176.08 88888.00 2010-09-09 00:53:42.188 252 13226.71 518.95 57175.95 88888.00 2010-09-09 00:53:43.188 252 13226.45 519.69 57175.22 88888.00 2010-09-09 00:53:44.188 252 13227.23 519.07 57175.83 88888.00 2010-09-09 00:53:45.188 252 13226.71 519.44 57175.34 88888.00 2010-09-09 00:53:46.188 252 13226.84 519.57 57175.83 88888.00 2010-09-09 00:53:47.188 252 13226.45 519.44 57175.59 88888.00 2010-09-09 00:53:48.188 252 13226.45 519.20 57175.71 88888.00 2010-09-09 00:53:49.188 252 13226.71 519.69 57176.20 88888.00 2010-09-09 00:53:50.188 252 13226.45 519.32 57176.44 88888.00 2010-09-09 00:53:51.187 252 13227.10 519.07 57176.20 88888.00 2010-09-09 00:53:52.187 252 13226.97 519.57 57175.71 88888.00 2010-09-09 00:53:53.187 252 13227.88 519.32 57175.71 88888.00 2010-09-09 00:53:54.187 252 13227.23 519.32 57175.46 88888.00 2010-09-09 00:53:55.187 252 13228.01 519.20 57176.20 88888.00 2010-09-09 00:53:56.187 252 13226.97 519.81 57175.34 88888.00 2010-09-09 00:53:57.187 252 13227.23 519.81 57175.71 88888.00 2010-09-09 00:53:58.187 252 13227.75 519.07 57175.95 88888.00 2010-09-09 00:53:59.187 252 13227.23 519.81 57175.10 88888.00 2010-09-09 00:54:00.187 252 13228.14 519.44 57175.59 88888.00 2010-09-09 00:54:01.187 252 13227.36 519.57 57175.10 88888.00 2010-09-09 00:54:02.187 252 13227.10 519.20 57176.08 88888.00 2010-09-09 00:54:03.187 252 13227.49 519.32 57175.59 88888.00 2010-09-09 00:54:04.187 252 13227.36 519.69 57176.32 88888.00 2010-09-09 00:54:05.187 252 13228.01 519.57 57176.20 88888.00 2010-09-09 00:54:06.187 252 13227.23 518.95 57175.83 88888.00 2010-09-09 00:54:07.187 252 13227.10 519.07 57175.59 88888.00 2010-09-09 00:54:08.187 252 13227.36 519.07 57175.95 88888.00 2010-09-09 00:54:09.187 252 13227.49 518.95 57176.32 88888.00 2010-09-09 00:54:10.187 252 13227.88 519.81 57176.44 88888.00 2010-09-09 00:54:11.187 252 13227.36 519.20 57176.93 88888.00 2010-09-09 00:54:12.187 252 13227.23 519.07 57176.08 88888.00 2010-09-09 00:54:13.187 252 13227.23 519.57 57176.32 88888.00 2010-09-09 00:54:14.187 252 13227.62 519.69 57176.20 88888.00 2010-09-09 00:54:15.187 252 13227.75 520.19 57175.59 88888.00 2010-09-09 00:54:16.187 252 13227.23 519.69 57176.44 88888.00 2010-09-09 00:54:17.187 252 13227.49 519.57 57175.95 88888.00 2010-09-09 00:54:18.187 252 13227.62 519.81 57176.69 88888.00 2010-09-09 00:54:19.187 252 13227.75 519.20 57176.32 88888.00 2010-09-09 00:54:20.187 252 13226.58 519.81 57176.08 88888.00 2010-09-09 00:54:21.187 252 13228.01 519.81 57175.71 88888.00 2010-09-09 00:54:22.187 252 13227.75 520.19 57175.59 88888.00 2010-09-09 00:54:23.187 252 13227.36 519.69 57175.71 88888.00 2010-09-09 00:54:24.187 252 13227.23 519.94 57176.44 88888.00 2010-09-09 00:54:25.187 252 13226.84 519.44 57176.57 88888.00 2010-09-09 00:54:26.187 252 13228.01 520.06 57176.81 88888.00 2010-09-09 00:54:27.187 252 13227.75 519.20 57176.44 88888.00 2010-09-09 00:54:28.187 252 13227.36 519.32 57175.95 88888.00 2010-09-09 00:54:29.187 252 13226.97 519.81 57176.08 88888.00 2010-09-09 00:54:30.187 252 13227.49 519.81 57176.20 88888.00 2010-09-09 00:54:31.187 252 13226.97 519.94 57176.08 88888.00 2010-09-09 00:54:32.187 252 13227.36 519.44 57175.83 88888.00 2010-09-09 00:54:33.187 252 13226.84 519.20 57175.59 88888.00 2010-09-09 00:54:34.187 252 13226.45 519.69 57176.20 88888.00 2010-09-09 00:54:35.187 252 13227.36 519.81 57176.32 88888.00 2010-09-09 00:54:36.187 252 13226.97 519.69 57175.83 88888.00 2010-09-09 00:54:37.187 252 13227.49 519.32 57176.44 88888.00 2010-09-09 00:54:38.187 252 13227.62 519.81 57176.20 88888.00 2010-09-09 00:54:39.187 252 13227.49 519.20 57176.08 88888.00 2010-09-09 00:54:40.187 252 13227.23 519.94 57176.20 88888.00 2010-09-09 00:54:41.187 252 13226.84 519.44 57176.32 88888.00 2010-09-09 00:54:42.187 252 13227.23 519.69 57176.20 88888.00 2010-09-09 00:54:43.187 252 13227.62 520.06 57175.71 88888.00 2010-09-09 00:54:44.187 252 13226.84 518.95 57176.44 88888.00 2010-09-09 00:54:45.187 252 13226.84 519.57 57176.69 88888.00 2010-09-09 00:54:46.187 252 13227.49 519.07 57176.57 88888.00 2010-09-09 00:54:47.187 252 13227.36 518.95 57176.20 88888.00 2010-09-09 00:54:48.187 252 13227.23 519.20 57176.32 88888.00 2010-09-09 00:54:49.187 252 13227.62 519.44 57176.08 88888.00 2010-09-09 00:54:50.187 252 13226.97 519.81 57176.20 88888.00 2010-09-09 00:54:51.187 252 13227.36 519.81 57175.83 88888.00 2010-09-09 00:54:52.187 252 13226.58 519.20 57176.32 88888.00 2010-09-09 00:54:53.187 252 13227.62 520.06 57175.95 88888.00 2010-09-09 00:54:54.187 252 13227.49 519.69 57176.44 88888.00 2010-09-09 00:54:55.187 252 13227.49 519.07 57175.46 88888.00 2010-09-09 00:54:56.187 252 13226.84 519.81 57176.44 88888.00 2010-09-09 00:54:57.187 252 13227.49 519.32 57175.83 88888.00 2010-09-09 00:54:58.187 252 13227.36 519.32 57176.69 88888.00 2010-09-09 00:54:59.187 252 13227.10 519.32 57175.59 88888.00 2010-09-09 00:55:00.187 252 13227.36 520.43 57175.95 88888.00 2010-09-09 00:55:01.187 252 13226.84 519.81 57176.32 88888.00 2010-09-09 00:55:02.187 252 13226.97 519.57 57176.44 88888.00 2010-09-09 00:55:03.187 252 13226.58 520.31 57176.32 88888.00 2010-09-09 00:55:04.187 252 13226.45 519.57 57176.57 88888.00 2010-09-09 00:55:05.187 252 13226.97 519.81 57176.44 88888.00 2010-09-09 00:55:06.187 252 13228.14 520.06 57176.57 88888.00 2010-09-09 00:55:07.187 252 13227.23 519.81 57176.32 88888.00 2010-09-09 00:55:08.187 252 13227.23 519.81 57176.08 88888.00 2010-09-09 00:55:09.187 252 13227.23 520.06 57176.69 88888.00 2010-09-09 00:55:10.187 252 13226.97 520.06 57176.57 88888.00 2010-09-09 00:55:11.187 252 13226.97 519.81 57176.08 88888.00 2010-09-09 00:55:12.187 252 13227.36 519.94 57175.95 88888.00 2010-09-09 00:55:13.187 252 13227.23 520.06 57176.44 88888.00 2010-09-09 00:55:14.187 252 13226.97 519.94 57176.44 88888.00 2010-09-09 00:55:15.187 252 13226.45 519.57 57176.32 88888.00 2010-09-09 00:55:16.187 252 13226.84 519.20 57176.81 88888.00 2010-09-09 00:55:17.187 252 13227.88 519.57 57176.20 88888.00 2010-09-09 00:55:18.187 252 13227.23 520.43 57176.32 88888.00 2010-09-09 00:55:19.187 252 13227.23 520.31 57176.44 88888.00 2010-09-09 00:55:20.187 252 13227.23 520.06 57176.81 88888.00 2010-09-09 00:55:21.187 252 13226.71 519.81 57176.44 88888.00 2010-09-09 00:55:22.187 252 13227.49 519.81 57176.69 88888.00 2010-09-09 00:55:23.187 252 13227.10 519.94 57176.20 88888.00 2010-09-09 00:55:24.187 252 13227.10 519.32 57176.20 88888.00 2010-09-09 00:55:25.187 252 13226.84 519.44 57176.44 88888.00 2010-09-09 00:55:26.187 252 13227.49 519.57 57176.57 88888.00 2010-09-09 00:55:27.187 252 13227.75 519.81 57176.20 88888.00 2010-09-09 00:55:28.187 252 13227.10 519.57 57177.18 88888.00 2010-09-09 00:55:29.187 252 13226.84 519.20 57176.44 88888.00 2010-09-09 00:55:30.187 252 13227.62 519.44 57176.81 88888.00 2010-09-09 00:55:31.187 252 13227.23 520.06 57176.44 88888.00 2010-09-09 00:55:32.187 252 13227.10 519.20 57177.05 88888.00 2010-09-09 00:55:33.187 252 13227.23 519.57 57176.32 88888.00 2010-09-09 00:55:34.187 252 13227.36 520.06 57176.20 88888.00 2010-09-09 00:55:35.187 252 13227.49 519.07 57176.32 88888.00 2010-09-09 00:55:36.187 252 13227.23 520.06 57176.08 88888.00 2010-09-09 00:55:37.187 252 13226.84 519.32 57175.83 88888.00 2010-09-09 00:55:38.187 252 13227.23 519.07 57176.57 88888.00 2010-09-09 00:55:39.187 252 13225.67 519.32 57176.69 88888.00 2010-09-09 00:55:40.187 252 13226.45 518.95 57175.95 88888.00 2010-09-09 00:55:41.187 252 13226.45 519.32 57176.57 88888.00 2010-09-09 00:55:42.187 252 13227.36 519.44 57176.69 88888.00 2010-09-09 00:55:43.187 252 13227.10 519.81 57176.69 88888.00 2010-09-09 00:55:44.187 252 13227.49 519.44 57176.08 88888.00 2010-09-09 00:55:45.187 252 13227.36 519.32 57175.95 88888.00 2010-09-09 00:55:46.187 252 13227.36 519.69 57176.44 88888.00 2010-09-09 00:55:47.187 252 13226.71 519.20 57176.93 88888.00 2010-09-09 00:55:48.187 252 13226.06 518.70 57175.95 88888.00 2010-09-09 00:55:49.187 252 13227.23 519.20 57176.57 88888.00 2010-09-09 00:55:50.187 252 13227.62 519.57 57176.81 88888.00 2010-09-09 00:55:51.187 252 13227.62 519.81 57176.57 88888.00 2010-09-09 00:55:52.187 252 13226.58 519.69 57175.95 88888.00 2010-09-09 00:55:53.187 252 13227.49 519.32 57176.93 88888.00 2010-09-09 00:55:54.187 252 13226.97 518.95 57176.32 88888.00 2010-09-09 00:55:55.187 252 13226.84 518.70 57176.44 88888.00 2010-09-09 00:55:56.187 252 13226.97 518.45 57176.57 88888.00 2010-09-09 00:55:57.187 252 13227.10 519.44 57176.57 88888.00 2010-09-09 00:55:58.187 252 13226.97 518.82 57176.69 88888.00 2010-09-09 00:55:59.187 252 13227.23 519.32 57177.05 88888.00 2010-09-09 00:56:00.187 252 13226.84 519.32 57175.71 88888.00 2010-09-09 00:56:01.187 252 13226.58 518.70 57176.57 88888.00 2010-09-09 00:56:02.187 252 13226.97 518.95 57176.08 88888.00 2010-09-09 00:56:03.187 252 13226.84 519.07 57176.44 88888.00 2010-09-09 00:56:04.187 252 13226.71 518.08 57176.57 88888.00 2010-09-09 00:56:05.187 252 13226.84 518.45 57175.83 88888.00 2010-09-09 00:56:06.187 252 13226.58 519.07 57175.95 88888.00 2010-09-09 00:56:07.187 252 13226.71 518.45 57176.20 88888.00 2010-09-09 00:56:08.187 252 13226.97 518.95 57176.44 88888.00 2010-09-09 00:56:09.187 252 13226.06 519.07 57175.95 88888.00 2010-09-09 00:56:10.187 252 13226.97 518.82 57176.32 88888.00 2010-09-09 00:56:11.187 252 13227.23 518.58 57176.32 88888.00 2010-09-09 00:56:12.187 252 13226.45 518.82 57176.32 88888.00 2010-09-09 00:56:13.187 252 13226.58 519.07 57176.32 88888.00 2010-09-09 00:56:14.187 252 13225.93 518.95 57176.20 88888.00 2010-09-09 00:56:15.187 252 13226.45 519.32 57176.69 88888.00 2010-09-09 00:56:16.187 252 13226.45 519.07 57176.93 88888.00 2010-09-09 00:56:17.187 252 13225.93 518.70 57176.69 88888.00 2010-09-09 00:56:18.187 252 13226.32 519.57 57176.44 88888.00 2010-09-09 00:56:19.187 252 13226.58 518.70 57176.69 88888.00 2010-09-09 00:56:20.187 252 13226.71 519.20 57176.20 88888.00 2010-09-09 00:56:21.187 252 13225.80 519.44 57176.32 88888.00 2010-09-09 00:56:22.187 252 13226.84 518.95 57176.20 88888.00 2010-09-09 00:56:23.187 252 13226.06 518.70 57175.83 88888.00 2010-09-09 00:56:24.187 252 13226.32 519.44 57176.32 88888.00 2010-09-09 00:56:25.187 252 13226.32 518.95 57176.81 88888.00 2010-09-09 00:56:26.187 252 13226.45 517.96 57176.57 88888.00 2010-09-09 00:56:27.187 252 13226.06 519.32 57176.57 88888.00 2010-09-09 00:56:28.187 252 13226.19 518.33 57175.71 88888.00 2010-09-09 00:56:29.187 252 13225.80 518.58 57176.08 88888.00 2010-09-09 00:56:30.187 252 13226.06 518.70 57176.44 88888.00 2010-09-09 00:56:31.187 252 13226.45 519.07 57176.32 88888.00 2010-09-09 00:56:32.187 252 13226.45 519.94 57175.71 88888.00 2010-09-09 00:56:33.187 252 13226.32 519.07 57176.20 88888.00 2010-09-09 00:56:34.187 252 13225.80 518.95 57176.20 88888.00 2010-09-09 00:56:35.187 252 13226.06 518.95 57176.08 88888.00 2010-09-09 00:56:36.187 252 13226.32 519.44 57176.44 88888.00 2010-09-09 00:56:37.187 252 13226.32 519.32 57175.46 88888.00 2010-09-09 00:56:38.187 252 13226.58 519.32 57176.44 88888.00 2010-09-09 00:56:39.187 252 13226.19 519.44 57176.44 88888.00 2010-09-09 00:56:40.187 252 13226.84 518.95 57175.46 88888.00 2010-09-09 00:56:41.187 252 13226.19 519.57 57176.20 88888.00 2010-09-09 00:56:42.187 252 13226.58 519.32 57176.20 88888.00 2010-09-09 00:56:43.187 252 13226.71 518.58 57175.71 88888.00 2010-09-09 00:56:44.187 252 13225.67 519.20 57176.44 88888.00 2010-09-09 00:56:45.187 252 13226.19 519.57 57177.05 88888.00 2010-09-09 00:56:46.187 252 13225.80 519.81 57176.08 88888.00 2010-09-09 00:56:47.187 252 13225.93 519.20 57176.32 88888.00 2010-09-09 00:56:48.187 252 13226.06 518.95 57176.08 88888.00 2010-09-09 00:56:49.187 252 13226.32 519.57 57176.20 88888.00 2010-09-09 00:56:50.187 252 13225.80 519.69 57176.44 88888.00 2010-09-09 00:56:51.187 252 13225.80 519.69 57175.83 88888.00 2010-09-09 00:56:52.187 252 13225.67 519.57 57176.08 88888.00 2010-09-09 00:56:53.187 252 13226.06 518.70 57176.08 88888.00 2010-09-09 00:56:54.187 252 13225.80 519.44 57176.57 88888.00 2010-09-09 00:56:55.187 252 13225.41 519.69 57175.95 88888.00 2010-09-09 00:56:56.187 252 13226.32 519.44 57175.95 88888.00 2010-09-09 00:56:57.187 252 13226.45 518.45 57176.08 88888.00 2010-09-09 00:56:58.187 252 13225.93 518.82 57176.20 88888.00 2010-09-09 00:56:59.187 252 13226.32 519.32 57175.46 88888.00 2010-09-09 00:57:00.187 252 13226.06 519.44 57175.10 88888.00 2010-09-09 00:57:01.187 252 13226.19 519.32 57176.69 88888.00 2010-09-09 00:57:02.187 252 13226.19 518.82 57175.83 88888.00 2010-09-09 00:57:03.187 252 13226.06 519.20 57176.69 88888.00 2010-09-09 00:57:04.187 252 13226.45 519.32 57175.46 88888.00 2010-09-09 00:57:05.187 252 13226.58 519.57 57176.57 88888.00 2010-09-09 00:57:06.187 252 13225.28 519.32 57176.69 88888.00 2010-09-09 00:57:07.187 252 13226.06 518.82 57176.57 88888.00 2010-09-09 00:57:08.187 252 13225.93 519.20 57175.95 88888.00 2010-09-09 00:57:09.187 252 13225.54 518.82 57176.32 88888.00 2010-09-09 00:57:10.187 252 13225.93 519.20 57176.08 88888.00 2010-09-09 00:57:11.187 252 13225.54 519.32 57176.08 88888.00 2010-09-09 00:57:12.187 252 13225.80 519.20 57176.32 88888.00 2010-09-09 00:57:13.187 252 13226.45 519.57 57176.20 88888.00 2010-09-09 00:57:14.187 252 13225.93 518.95 57175.46 88888.00 2010-09-09 00:57:15.187 252 13225.54 518.82 57175.83 88888.00 2010-09-09 00:57:16.187 252 13225.54 519.20 57175.95 88888.00 2010-09-09 00:57:17.187 252 13225.67 519.20 57176.44 88888.00 2010-09-09 00:57:18.187 252 13225.93 519.07 57175.59 88888.00 2010-09-09 00:57:19.187 252 13225.80 519.07 57176.44 88888.00 2010-09-09 00:57:20.187 252 13225.28 518.58 57176.44 88888.00 2010-09-09 00:57:21.187 252 13226.19 519.44 57176.20 88888.00 2010-09-09 00:57:22.187 252 13226.19 519.57 57176.44 88888.00 2010-09-09 00:57:23.187 252 13226.06 518.58 57176.20 88888.00 2010-09-09 00:57:24.187 252 13225.54 519.20 57176.20 88888.00 2010-09-09 00:57:25.187 252 13226.19 519.69 57176.20 88888.00 2010-09-09 00:57:26.187 252 13225.93 518.95 57176.08 88888.00 2010-09-09 00:57:27.187 252 13225.80 519.20 57175.83 88888.00 2010-09-09 00:57:28.187 252 13226.32 518.70 57175.46 88888.00 2010-09-09 00:57:29.187 252 13225.54 518.45 57176.32 88888.00 2010-09-09 00:57:30.187 252 13226.06 519.32 57176.08 88888.00 2010-09-09 00:57:31.187 252 13225.93 519.07 57175.59 88888.00 2010-09-09 00:57:32.187 252 13225.28 519.20 57175.59 88888.00 2010-09-09 00:57:33.187 252 13226.32 519.07 57175.59 88888.00 2010-09-09 00:57:34.187 252 13226.45 519.57 57176.44 88888.00 2010-09-09 00:57:35.187 252 13225.80 519.07 57175.71 88888.00 2010-09-09 00:57:36.187 252 13225.67 518.82 57175.59 88888.00 2010-09-09 00:57:37.187 252 13226.19 519.20 57176.08 88888.00 2010-09-09 00:57:38.187 252 13226.06 518.95 57176.08 88888.00 2010-09-09 00:57:39.187 252 13225.54 519.44 57175.59 88888.00 2010-09-09 00:57:40.187 252 13225.54 518.95 57175.71 88888.00 2010-09-09 00:57:41.187 252 13225.54 519.57 57176.57 88888.00 2010-09-09 00:57:42.187 252 13226.19 519.57 57176.44 88888.00 2010-09-09 00:57:43.187 252 13225.93 519.20 57176.08 88888.00 2010-09-09 00:57:44.187 252 13225.80 519.69 57176.44 88888.00 2010-09-09 00:57:45.187 252 13225.41 519.57 57176.20 88888.00 2010-09-09 00:57:46.187 252 13225.67 519.32 57176.44 88888.00 2010-09-09 00:57:47.187 252 13226.58 519.94 57176.57 88888.00 2010-09-09 00:57:48.187 252 13225.41 518.82 57176.20 88888.00 2010-09-09 00:57:49.187 252 13225.54 519.57 57175.83 88888.00 2010-09-09 00:57:50.187 252 13225.02 519.32 57176.20 88888.00 2010-09-09 00:57:51.187 252 13225.93 519.57 57176.32 88888.00 2010-09-09 00:57:52.187 252 13224.89 519.07 57176.44 88888.00 2010-09-09 00:57:53.187 252 13225.15 520.06 57175.95 88888.00 2010-09-09 00:57:54.187 252 13225.67 519.69 57176.20 88888.00 2010-09-09 00:57:55.187 252 13225.67 519.44 57175.83 88888.00 2010-09-09 00:57:56.187 252 13225.41 518.95 57176.20 88888.00 2010-09-09 00:57:57.187 252 13226.19 519.32 57176.32 88888.00 2010-09-09 00:57:58.187 252 13226.19 519.94 57176.44 88888.00 2010-09-09 00:57:59.187 252 13225.54 519.57 57175.83 88888.00 2010-09-09 00:58:00.187 252 13225.93 520.06 57175.59 88888.00 2010-09-09 00:58:01.187 252 13225.67 519.57 57175.83 88888.00 2010-09-09 00:58:02.187 252 13225.15 519.20 57175.83 88888.00 2010-09-09 00:58:03.187 252 13225.80 519.69 57176.08 88888.00 2010-09-09 00:58:04.187 252 13225.41 519.69 57176.08 88888.00 2010-09-09 00:58:05.187 252 13225.93 519.69 57175.95 88888.00 2010-09-09 00:58:06.187 252 13225.02 519.69 57175.59 88888.00 2010-09-09 00:58:07.187 252 13225.67 519.69 57176.44 88888.00 2010-09-09 00:58:08.187 252 13225.54 519.57 57176.32 88888.00 2010-09-09 00:58:09.187 252 13225.80 520.19 57175.95 88888.00 2010-09-09 00:58:10.187 252 13225.41 519.44 57175.95 88888.00 2010-09-09 00:58:11.187 252 13225.41 519.07 57175.34 88888.00 2010-09-09 00:58:12.187 252 13225.67 519.44 57175.34 88888.00 2010-09-09 00:58:13.187 252 13225.80 519.57 57176.20 88888.00 2010-09-09 00:58:14.187 252 13224.63 519.20 57175.83 88888.00 2010-09-09 00:58:15.187 252 13225.67 519.32 57176.08 88888.00 2010-09-09 00:58:16.187 252 13226.06 519.20 57175.83 88888.00 2010-09-09 00:58:17.187 252 13225.41 519.20 57175.59 88888.00 2010-09-09 00:58:18.187 252 13225.54 519.94 57175.71 88888.00 2010-09-09 00:58:19.187 252 13225.15 518.95 57175.83 88888.00 2010-09-09 00:58:20.187 252 13225.54 519.20 57175.59 88888.00 2010-09-09 00:58:21.187 252 13225.54 519.32 57175.95 88888.00 2010-09-09 00:58:22.187 252 13226.19 519.57 57175.71 88888.00 2010-09-09 00:58:23.187 252 13226.58 519.44 57176.08 88888.00 2010-09-09 00:58:24.187 252 13225.28 519.69 57175.71 88888.00 2010-09-09 00:58:25.187 252 13225.02 519.57 57175.34 88888.00 2010-09-09 00:58:26.187 252 13225.28 518.95 57175.71 88888.00 2010-09-09 00:58:27.187 252 13225.28 519.44 57176.32 88888.00 2010-09-09 00:58:28.187 252 13225.15 519.94 57175.59 88888.00 2010-09-09 00:58:29.187 252 13225.54 519.81 57175.71 88888.00 2010-09-09 00:58:30.187 252 13224.89 518.95 57175.46 88888.00 2010-09-09 00:58:31.187 252 13225.93 519.20 57176.08 88888.00 2010-09-09 00:58:32.187 252 13224.89 518.70 57175.83 88888.00 2010-09-09 00:58:33.187 252 13225.28 519.07 57175.34 88888.00 2010-09-09 00:58:34.187 252 13225.41 519.32 57175.71 88888.00 2010-09-09 00:58:35.187 252 13225.41 519.32 57175.71 88888.00 2010-09-09 00:58:36.187 252 13226.19 519.32 57175.22 88888.00 2010-09-09 00:58:37.187 252 13224.89 519.44 57176.08 88888.00 2010-09-09 00:58:38.187 252 13225.67 519.44 57175.46 88888.00 2010-09-09 00:58:39.187 252 13225.15 519.20 57175.59 88888.00 2010-09-09 00:58:40.187 252 13224.50 519.44 57175.59 88888.00 2010-09-09 00:58:41.187 252 13225.41 519.94 57175.83 88888.00 2010-09-09 00:58:42.187 252 13225.80 519.94 57175.71 88888.00 2010-09-09 00:58:43.187 252 13225.15 518.82 57176.20 88888.00 2010-09-09 00:58:44.187 252 13225.28 519.07 57175.59 88888.00 2010-09-09 00:58:45.187 252 13225.41 519.07 57175.34 88888.00 2010-09-09 00:58:46.187 252 13225.67 519.32 57175.95 88888.00 2010-09-09 00:58:47.187 252 13225.93 519.81 57176.32 88888.00 2010-09-09 00:58:48.187 252 13225.54 519.94 57176.20 88888.00 2010-09-09 00:58:49.187 252 13226.06 519.81 57176.08 88888.00 2010-09-09 00:58:50.187 252 13225.02 519.44 57175.71 88888.00 2010-09-09 00:58:51.187 252 13225.28 519.69 57176.32 88888.00 2010-09-09 00:58:52.187 252 13225.54 519.69 57176.20 88888.00 2010-09-09 00:58:53.187 252 13225.80 518.95 57175.46 88888.00 2010-09-09 00:58:54.187 252 13225.28 519.94 57176.20 88888.00 2010-09-09 00:58:55.187 252 13225.54 519.57 57175.46 88888.00 2010-09-09 00:58:56.187 252 13225.93 519.69 57176.32 88888.00 2010-09-09 00:58:57.187 252 13225.80 519.81 57176.08 88888.00 2010-09-09 00:58:58.187 252 13225.93 519.07 57176.08 88888.00 2010-09-09 00:58:59.187 252 13225.93 519.20 57175.95 88888.00 2010-09-09 00:59:00.187 252 13225.80 519.20 57176.08 88888.00 2010-09-09 00:59:01.187 252 13225.93 519.81 57175.46 88888.00 2010-09-09 00:59:02.187 252 13226.32 519.81 57175.95 88888.00 2010-09-09 00:59:03.187 252 13225.93 519.44 57175.59 88888.00 2010-09-09 00:59:04.187 252 13225.93 519.20 57175.46 88888.00 2010-09-09 00:59:05.187 252 13225.67 519.32 57176.20 88888.00 2010-09-09 00:59:06.187 252 13225.67 519.44 57176.08 88888.00 2010-09-09 00:59:07.187 252 13224.89 519.57 57176.08 88888.00 2010-09-09 00:59:08.187 252 13226.58 519.44 57175.71 88888.00 2010-09-09 00:59:09.187 252 13225.54 519.20 57175.83 88888.00 2010-09-09 00:59:10.187 252 13225.54 519.57 57175.71 88888.00 2010-09-09 00:59:11.187 252 13225.41 519.69 57175.22 88888.00 2010-09-09 00:59:12.187 252 13224.89 519.81 57175.95 88888.00 2010-09-09 00:59:13.187 252 13225.67 519.69 57176.32 88888.00 2010-09-09 00:59:14.187 252 13226.19 520.06 57175.83 88888.00 2010-09-09 00:59:15.187 252 13224.89 519.94 57175.34 88888.00 2010-09-09 00:59:16.187 252 13226.06 519.81 57175.59 88888.00 2010-09-09 00:59:17.187 252 13225.93 519.94 57175.59 88888.00 2010-09-09 00:59:18.187 252 13225.80 520.31 57175.95 88888.00 2010-09-09 00:59:19.187 252 13226.06 519.81 57175.46 88888.00 2010-09-09 00:59:20.187 252 13226.19 519.69 57174.98 88888.00 2010-09-09 00:59:21.187 252 13225.54 519.32 57175.34 88888.00 2010-09-09 00:59:22.187 252 13225.54 519.57 57175.95 88888.00 2010-09-09 00:59:23.187 252 13226.32 519.94 57176.20 88888.00 2010-09-09 00:59:24.187 252 13226.58 519.81 57175.71 88888.00 2010-09-09 00:59:25.187 252 13226.06 519.81 57175.22 88888.00 2010-09-09 00:59:26.187 252 13226.06 519.69 57176.44 88888.00 2010-09-09 00:59:27.187 252 13225.67 520.56 57176.44 88888.00 2010-09-09 00:59:28.187 252 13226.06 520.19 57175.95 88888.00 2010-09-09 00:59:29.187 252 13225.67 520.19 57175.59 88888.00 2010-09-09 00:59:30.187 252 13225.41 520.19 57176.20 88888.00 2010-09-09 00:59:31.187 252 13226.06 520.19 57175.59 88888.00 2010-09-09 00:59:32.187 252 13225.54 519.57 57176.32 88888.00 2010-09-09 00:59:33.187 252 13225.41 520.06 57175.95 88888.00 2010-09-09 00:59:34.187 252 13225.93 519.44 57175.95 88888.00 2010-09-09 00:59:35.187 252 13226.32 520.19 57176.57 88888.00 2010-09-09 00:59:36.187 252 13225.67 519.44 57176.08 88888.00 2010-09-09 00:59:37.187 252 13225.02 520.06 57176.08 88888.00 2010-09-09 00:59:38.187 252 13224.89 519.94 57174.98 88888.00 2010-09-09 00:59:39.187 252 13225.41 520.19 57176.20 88888.00 2010-09-09 00:59:40.187 252 13226.06 520.19 57175.71 88888.00 2010-09-09 00:59:41.187 252 13225.41 519.20 57176.08 88888.00 2010-09-09 00:59:42.187 252 13225.67 519.57 57175.95 88888.00 2010-09-09 00:59:43.187 252 13226.06 519.44 57176.20 88888.00 2010-09-09 00:59:44.187 252 13225.93 520.43 57175.71 88888.00 2010-09-09 00:59:45.187 252 13226.06 520.19 57175.34 88888.00 2010-09-09 00:59:46.187 252 13225.93 519.94 57175.95 88888.00 2010-09-09 00:59:47.187 252 13225.67 519.69 57175.71 88888.00 2010-09-09 00:59:48.187 252 13225.80 518.70 57174.98 88888.00 2010-09-09 00:59:49.187 252 13225.54 519.32 57175.46 88888.00 2010-09-09 00:59:50.187 252 13225.15 520.19 57176.08 88888.00 2010-09-09 00:59:51.187 252 13224.89 519.44 57175.83 88888.00 2010-09-09 00:59:52.187 252 13225.28 519.69 57175.83 88888.00 2010-09-09 00:59:53.187 252 13225.41 519.94 57175.34 88888.00 2010-09-09 00:59:54.187 252 13225.93 518.95 57176.69 88888.00 2010-09-09 00:59:55.187 252 13225.41 519.57 57175.22 88888.00 2010-09-09 01:00:00.187 252 13225.67 518.45 57176.08 88888.00 2010-09-09 01:00:01.187 252 13225.93 519.44 57176.08 88888.00 2010-09-09 01:00:02.187 252 13225.67 519.57 57175.59 88888.00 2010-09-09 01:00:03.187 252 13225.54 519.57 57176.20 88888.00 2010-09-09 01:00:04.187 252 13225.54 519.20 57176.20 88888.00 2010-09-09 01:00:05.187 252 13225.67 519.32 57176.32 88888.00 2010-09-09 01:00:06.187 252 13225.41 519.20 57175.83 88888.00 2010-09-09 01:00:07.187 252 13225.93 519.81 57175.34 88888.00 2010-09-09 01:00:08.187 252 13225.67 519.32 57176.08 88888.00 2010-09-09 01:00:09.187 252 13225.80 519.32 57176.20 88888.00 2010-09-09 01:00:10.187 252 13225.67 519.20 57176.08 88888.00 2010-09-09 01:00:11.187 252 13225.80 518.82 57176.32 88888.00 2010-09-09 01:00:12.187 252 13225.67 518.95 57175.83 88888.00 2010-09-09 01:00:13.187 252 13225.41 518.58 57176.08 88888.00 2010-09-09 01:00:14.187 252 13225.67 519.32 57175.83 88888.00 2010-09-09 01:00:15.187 252 13224.89 519.32 57176.20 88888.00 2010-09-09 01:00:16.187 252 13225.67 519.69 57175.34 88888.00 2010-09-09 01:00:17.187 252 13226.06 519.07 57176.32 88888.00 2010-09-09 01:00:18.187 252 13225.28 519.20 57175.34 88888.00 2010-09-09 01:00:19.187 252 13226.19 519.44 57176.20 88888.00 2010-09-09 01:00:20.187 252 13225.15 519.32 57176.44 88888.00 2010-09-09 01:00:21.187 252 13226.45 519.20 57175.95 88888.00 2010-09-09 01:00:22.187 252 13225.80 519.44 57175.83 88888.00 2010-09-09 01:00:23.187 252 13225.28 518.95 57175.83 88888.00 2010-09-09 01:00:24.187 252 13226.06 518.70 57175.95 88888.00 2010-09-09 01:00:25.187 252 13226.06 519.20 57175.46 88888.00 2010-09-09 01:00:26.187 252 13225.41 518.95 57176.32 88888.00 2010-09-09 01:00:27.187 252 13225.02 518.58 57176.69 88888.00 2010-09-09 01:00:28.187 252 13226.45 519.44 57176.69 88888.00 2010-09-09 01:00:29.187 252 13226.19 519.57 57175.95 88888.00 2010-09-09 01:00:30.187 252 13226.58 519.07 57176.08 88888.00 2010-09-09 01:00:31.187 252 13226.19 518.82 57175.83 88888.00 2010-09-09 01:00:32.187 252 13226.32 518.95 57175.83 88888.00 2010-09-09 01:00:33.187 252 13226.06 519.32 57175.59 88888.00 2010-09-09 01:00:34.187 252 13225.80 518.58 57176.57 88888.00 2010-09-09 01:00:35.187 252 13225.93 519.32 57175.10 88888.00 2010-09-09 01:00:36.187 252 13225.67 519.07 57175.22 88888.00 2010-09-09 01:00:37.187 252 13225.54 518.95 57175.83 88888.00 2010-09-09 01:00:38.187 252 13225.80 519.69 57175.59 88888.00 2010-09-09 01:00:39.187 252 13226.06 520.06 57175.83 88888.00 2010-09-09 01:00:40.187 252 13226.32 519.81 57175.34 88888.00 2010-09-09 01:00:41.187 252 13226.06 519.81 57175.34 88888.00 2010-09-09 01:00:42.187 252 13225.80 519.94 57175.95 88888.00 2010-09-09 01:00:43.187 252 13226.06 519.81 57175.71 88888.00 2010-09-09 01:00:44.187 252 13226.58 519.69 57175.95 88888.00 2010-09-09 01:00:45.187 252 13225.80 519.69 57175.71 88888.00 2010-09-09 01:00:46.187 252 13226.32 519.07 57175.22 88888.00 2010-09-09 01:00:47.187 252 13226.19 519.32 57176.20 88888.00 2010-09-09 01:00:48.187 252 13225.93 519.81 57175.95 88888.00 2010-09-09 01:00:49.187 252 13226.32 519.44 57175.95 88888.00 2010-09-09 01:00:50.187 252 13226.19 519.07 57174.98 88888.00 2010-09-09 01:00:51.187 252 13226.45 519.81 57175.46 88888.00 2010-09-09 01:00:52.187 252 13225.80 519.44 57176.57 88888.00 2010-09-09 01:00:53.187 252 13226.06 518.95 57175.83 88888.00 2010-09-09 01:00:54.187 252 13226.19 519.94 57175.83 88888.00 2010-09-09 01:00:55.187 252 13226.32 519.94 57176.08 88888.00 2010-09-09 01:00:56.187 252 13226.58 519.69 57175.71 88888.00 2010-09-09 01:00:57.187 252 13225.93 520.19 57176.20 88888.00 2010-09-09 01:00:58.187 252 13226.06 519.69 57176.32 88888.00 2010-09-09 01:00:59.187 252 13226.45 519.32 57175.59 88888.00 2010-09-09 01:01:00.187 252 13225.93 519.57 57175.59 88888.00 2010-09-09 01:01:01.187 252 13225.67 520.31 57176.08 88888.00 2010-09-09 01:01:02.187 252 13225.67 519.57 57175.71 88888.00 2010-09-09 01:01:03.187 252 13225.67 519.57 57176.57 88888.00 2010-09-09 01:01:04.187 252 13226.19 519.32 57176.08 88888.00 2010-09-09 01:01:05.187 252 13225.67 519.57 57175.83 88888.00 2010-09-09 01:01:06.187 252 13226.32 519.44 57176.32 88888.00 2010-09-09 01:01:07.187 252 13225.67 519.44 57176.20 88888.00 2010-09-09 01:01:08.187 252 13226.32 519.57 57175.95 88888.00 2010-09-09 01:01:09.187 252 13226.32 519.94 57175.95 88888.00 2010-09-09 01:01:10.187 252 13226.45 519.44 57176.81 88888.00 2010-09-09 01:01:11.187 252 13225.80 519.81 57176.32 88888.00 2010-09-09 01:01:12.187 252 13226.32 519.32 57176.20 88888.00 2010-09-09 01:01:13.187 252 13226.71 519.44 57176.32 88888.00 2010-09-09 01:01:14.187 252 13226.06 519.94 57176.08 88888.00 2010-09-09 01:01:15.187 252 13226.32 520.19 57175.71 88888.00 2010-09-09 01:01:16.187 252 13226.06 519.32 57176.20 88888.00 2010-09-09 01:01:17.187 252 13226.19 519.07 57175.71 88888.00 2010-09-09 01:01:18.187 252 13225.54 519.20 57175.71 88888.00 2010-09-09 01:01:19.187 252 13226.19 519.81 57176.44 88888.00 2010-09-09 01:01:20.187 252 13225.67 519.44 57176.08 88888.00 2010-09-09 01:01:21.187 252 13226.19 520.31 57175.71 88888.00 2010-09-09 01:01:22.187 252 13226.32 518.82 57175.83 88888.00 2010-09-09 01:01:23.187 252 13225.80 518.82 57176.08 88888.00 2010-09-09 01:01:24.187 252 13226.19 519.44 57176.93 88888.00 2010-09-09 01:01:25.187 252 13226.71 518.82 57176.44 88888.00 2010-09-09 01:01:26.187 252 13225.54 519.57 57176.44 88888.00 2010-09-09 01:01:27.187 252 13226.58 519.07 57175.95 88888.00 2010-09-09 01:01:28.187 252 13226.06 519.07 57176.08 88888.00 2010-09-09 01:01:29.187 252 13225.93 519.44 57175.83 88888.00 2010-09-09 01:01:30.187 252 13226.45 518.95 57176.20 88888.00 2010-09-09 01:01:31.187 252 13226.06 519.69 57175.95 88888.00 2010-09-09 01:01:32.187 252 13226.19 518.45 57176.08 88888.00 2010-09-09 01:01:33.187 252 13226.06 519.57 57176.08 88888.00 2010-09-09 01:01:34.187 252 13226.06 518.70 57175.46 88888.00 2010-09-09 01:01:35.187 252 13225.54 518.33 57175.95 88888.00 2010-09-09 01:01:36.187 252 13225.80 519.69 57175.95 88888.00 2010-09-09 01:01:37.187 252 13225.93 519.20 57176.32 88888.00 2010-09-09 01:01:38.187 252 13225.93 519.20 57176.08 88888.00 2010-09-09 01:01:39.187 252 13225.80 518.70 57175.71 88888.00 2010-09-09 01:01:40.187 252 13226.06 519.94 57175.71 88888.00 2010-09-09 01:01:41.187 252 13226.32 519.44 57175.71 88888.00 2010-09-09 01:01:42.187 252 13225.54 518.70 57176.08 88888.00 2010-09-09 01:01:43.187 252 13225.80 519.07 57176.20 88888.00 2010-09-09 01:01:44.187 252 13225.93 518.45 57175.83 88888.00 2010-09-09 01:01:45.187 252 13226.06 518.95 57176.08 88888.00 2010-09-09 01:01:46.187 252 13226.58 518.33 57175.59 88888.00 2010-09-09 01:01:47.187 252 13226.58 519.20 57175.10 88888.00 2010-09-09 01:01:48.187 252 13226.19 519.32 57175.71 88888.00 2010-09-09 01:01:50.187 252 13225.80 519.44 57176.32 88888.00 2010-09-09 01:01:51.187 252 13226.58 519.07 57176.08 88888.00 2010-09-09 01:01:52.187 252 13226.06 518.70 57175.95 88888.00 2010-09-09 01:01:53.187 252 13225.93 518.95 57176.32 88888.00 2010-09-09 01:01:54.187 252 13226.32 519.57 57175.22 88888.00 2010-09-09 01:01:55.187 252 13225.54 518.58 57175.71 88888.00 2010-09-09 01:01:56.187 252 13226.32 518.82 57176.20 88888.00 2010-09-09 01:01:57.187 252 13225.28 518.82 57175.71 88888.00 2010-09-09 01:01:58.187 252 13226.19 518.95 57176.08 88888.00 2010-09-09 01:01:59.187 252 13226.45 519.32 57176.32 88888.00 2010-09-09 01:02:00.187 252 13226.06 518.82 57175.95 88888.00 2010-09-09 01:02:01.187 252 13226.58 519.20 57176.20 88888.00 2010-09-09 01:02:02.187 252 13225.93 518.45 57175.83 88888.00 2010-09-09 01:02:03.187 252 13225.93 518.58 57175.71 88888.00 2010-09-09 01:02:04.187 252 13225.80 519.69 57176.44 88888.00 2010-09-09 01:02:05.187 252 13225.93 518.45 57175.95 88888.00 2010-09-09 01:02:06.187 252 13225.93 519.20 57175.71 88888.00 2010-09-09 01:02:07.187 252 13226.71 519.44 57176.20 88888.00 2010-09-09 01:02:08.187 252 13225.93 518.70 57175.95 88888.00 2010-09-09 01:02:09.187 252 13225.15 518.45 57175.71 88888.00 2010-09-09 01:02:10.187 252 13226.06 518.82 57176.32 88888.00 2010-09-09 01:02:11.187 252 13226.19 518.95 57176.20 88888.00 2010-09-09 01:02:12.187 252 13226.58 519.20 57175.46 88888.00 2010-09-09 01:02:13.187 252 13226.06 518.95 57175.71 88888.00 2010-09-09 01:02:14.187 252 13226.06 519.20 57175.22 88888.00 2010-09-09 01:02:15.187 252 13225.93 519.81 57175.71 88888.00 2010-09-09 01:02:16.187 252 13225.93 519.32 57176.57 88888.00 2010-09-09 01:02:17.187 252 13226.45 518.82 57175.46 88888.00 2010-09-09 01:02:18.187 252 13225.80 519.57 57176.32 88888.00 2010-09-09 01:02:19.187 252 13225.93 519.32 57175.59 88888.00 2010-09-09 01:02:20.187 252 13225.80 519.20 57175.71 88888.00 2010-09-09 01:02:21.187 252 13226.32 519.44 57175.59 88888.00 2010-09-09 01:02:22.187 252 13225.93 518.70 57175.59 88888.00 2010-09-09 01:02:23.187 252 13225.80 519.20 57175.59 88888.00 2010-09-09 01:02:24.187 252 13226.06 518.82 57175.59 88888.00 2010-09-09 01:02:25.187 252 13226.58 519.32 57175.71 88888.00 2010-09-09 01:02:26.187 252 13225.67 519.32 57175.10 88888.00 2010-09-09 01:02:27.187 252 13226.45 519.57 57175.34 88888.00 2010-09-09 01:02:28.187 252 13226.06 519.44 57175.46 88888.00 2010-09-09 01:02:29.187 252 13225.93 519.20 57175.83 88888.00 2010-09-09 01:02:30.187 252 13226.32 519.07 57176.32 88888.00 2010-09-09 01:02:31.187 252 13225.80 519.07 57175.10 88888.00 2010-09-09 01:02:32.187 252 13226.06 519.57 57175.95 88888.00 2010-09-09 01:02:33.187 252 13225.67 518.82 57175.71 88888.00 2010-09-09 01:02:34.187 252 13225.54 518.45 57175.83 88888.00 2010-09-09 01:02:35.187 252 13225.54 519.20 57175.46 88888.00 2010-09-09 01:02:36.187 252 13225.93 518.58 57176.32 88888.00 2010-09-09 01:02:37.187 252 13225.80 519.57 57175.46 88888.00 2010-09-09 01:02:38.187 252 13225.80 519.07 57176.32 88888.00 2010-09-09 01:02:39.187 252 13225.54 519.07 57175.59 88888.00 2010-09-09 01:02:40.187 252 13225.41 518.45 57175.59 88888.00 2010-09-09 01:02:41.187 252 13225.67 519.07 57175.59 88888.00 2010-09-09 01:02:42.187 252 13225.54 519.32 57175.71 88888.00 2010-09-09 01:02:43.187 252 13225.41 518.95 57175.83 88888.00 2010-09-09 01:02:44.187 252 13225.67 518.58 57175.83 88888.00 2010-09-09 01:02:45.187 252 13225.80 519.44 57175.83 88888.00 2010-09-09 01:02:46.187 252 13225.67 519.32 57175.83 88888.00 2010-09-09 01:02:47.187 252 13225.28 519.32 57176.08 88888.00 2010-09-09 01:02:48.187 252 13225.67 520.19 57175.71 88888.00 2010-09-09 01:02:49.187 252 13225.80 519.20 57174.98 88888.00 2010-09-09 01:02:50.187 252 13225.54 519.20 57175.71 88888.00 2010-09-09 01:02:51.187 252 13225.67 519.57 57175.34 88888.00 2010-09-09 01:02:52.187 252 13224.89 519.44 57175.95 88888.00 2010-09-09 01:02:53.187 252 13225.80 518.95 57175.34 88888.00 2010-09-09 01:02:54.187 252 13225.15 519.44 57175.34 88888.00 2010-09-09 01:02:55.187 252 13226.06 519.44 57175.83 88888.00 2010-09-09 01:02:56.187 252 13225.93 519.07 57175.71 88888.00 2010-09-09 01:02:57.187 252 13225.93 518.95 57174.61 88888.00 2010-09-09 01:02:58.187 252 13226.32 519.07 57175.59 88888.00 2010-09-09 01:02:59.187 252 13226.06 519.69 57176.32 88888.00 2010-09-09 01:03:00.187 252 13226.32 519.57 57175.34 88888.00 2010-09-09 01:03:01.187 252 13225.80 519.07 57175.34 88888.00 2010-09-09 01:03:02.187 252 13225.80 519.32 57174.86 88888.00 2010-09-09 01:03:03.187 252 13225.80 519.32 57175.34 88888.00 2010-09-09 01:03:04.187 252 13225.54 519.32 57175.59 88888.00 2010-09-09 01:03:05.187 252 13225.80 519.81 57175.34 88888.00 2010-09-09 01:03:06.187 252 13225.54 519.07 57176.20 88888.00 2010-09-09 01:03:07.187 252 13225.67 519.20 57175.46 88888.00 2010-09-09 01:03:08.187 252 13226.45 519.44 57175.22 88888.00 2010-09-09 01:03:09.187 252 13225.67 519.20 57175.71 88888.00 2010-09-09 01:03:10.187 252 13225.41 519.44 57175.46 88888.00 2010-09-09 01:03:11.187 252 13225.54 518.58 57175.59 88888.00 2010-09-09 01:03:12.187 252 13225.93 519.07 57174.98 88888.00 2010-09-09 01:03:13.187 252 13225.15 519.32 57175.59 88888.00 2010-09-09 01:03:14.187 252 13225.80 518.82 57175.10 88888.00 2010-09-09 01:03:15.187 252 13225.80 519.20 57175.59 88888.00 2010-09-09 01:03:16.187 252 13225.67 519.44 57174.98 88888.00 2010-09-09 01:03:17.187 252 13226.06 518.95 57175.71 88888.00 2010-09-09 01:03:18.187 252 13226.06 518.95 57175.34 88888.00 2010-09-09 01:03:19.187 252 13225.80 519.57 57175.71 88888.00 2010-09-09 01:03:20.187 252 13225.80 519.57 57175.34 88888.00 2010-09-09 01:03:21.187 252 13225.80 519.44 57175.34 88888.00 2010-09-09 01:03:22.187 252 13225.41 519.07 57175.83 88888.00 2010-09-09 01:03:23.187 252 13225.80 519.20 57175.34 88888.00 2010-09-09 01:03:24.187 252 13225.80 519.32 57175.59 88888.00 2010-09-09 01:03:25.187 252 13225.80 519.44 57175.46 88888.00 2010-09-09 01:03:26.187 252 13225.80 519.20 57175.46 88888.00 2010-09-09 01:03:27.187 252 13225.54 519.69 57175.71 88888.00 2010-09-09 01:03:28.187 252 13225.93 519.20 57175.83 88888.00 2010-09-09 01:03:29.187 252 13226.06 518.70 57175.59 88888.00 2010-09-09 01:03:30.187 252 13225.93 519.32 57176.08 88888.00 2010-09-09 01:03:31.187 252 13225.54 518.58 57175.59 88888.00 2010-09-09 01:03:32.187 252 13225.80 518.70 57175.34 88888.00 2010-09-09 01:03:33.187 252 13225.54 519.07 57175.22 88888.00 2010-09-09 01:03:34.187 252 13225.28 519.32 57175.83 88888.00 2010-09-09 01:03:35.187 252 13225.93 519.57 57175.46 88888.00 2010-09-09 01:03:36.187 252 13226.32 518.95 57175.46 88888.00 2010-09-09 01:03:37.187 252 13225.41 518.95 57175.34 88888.00 2010-09-09 01:03:38.187 252 13226.45 519.32 57175.22 88888.00 2010-09-09 01:03:39.187 252 13225.54 519.07 57175.34 88888.00 2010-09-09 01:03:40.187 252 13225.41 518.95 57175.95 88888.00 2010-09-09 01:03:41.187 252 13225.41 518.82 57175.10 88888.00 2010-09-09 01:03:42.187 252 13225.54 518.70 57176.20 88888.00 2010-09-09 01:03:43.187 252 13226.19 519.44 57175.83 88888.00 2010-09-09 01:03:44.187 252 13225.15 518.82 57175.22 88888.00 2010-09-09 01:03:45.187 252 13225.80 519.07 57175.71 88888.00 2010-09-09 01:03:46.187 252 13225.15 519.20 57174.86 88888.00 2010-09-09 01:03:47.187 252 13226.06 519.69 57176.32 88888.00 2010-09-09 01:03:48.187 252 13226.06 518.58 57175.34 88888.00 2010-09-09 01:03:49.187 252 13225.54 518.95 57176.08 88888.00 2010-09-09 01:03:50.187 252 13225.93 519.44 57175.59 88888.00 2010-09-09 01:03:51.187 252 13225.54 519.07 57175.10 88888.00 2010-09-09 01:03:52.187 252 13225.15 518.45 57175.10 88888.00 2010-09-09 01:03:53.187 252 13226.45 519.44 57175.59 88888.00 2010-09-09 01:03:54.187 252 13225.80 519.20 57175.71 88888.00 2010-09-09 01:03:55.187 252 13225.67 519.44 57175.59 88888.00 2010-09-09 01:03:56.187 252 13225.93 518.70 57175.71 88888.00 2010-09-09 01:03:57.187 252 13225.80 518.58 57176.08 88888.00 2010-09-09 01:03:58.187 252 13225.80 518.70 57175.83 88888.00 2010-09-09 01:03:59.187 252 13225.93 518.82 57175.46 88888.00 2010-09-09 01:04:00.187 252 13225.80 519.20 57175.34 88888.00 2010-09-09 01:04:01.187 252 13225.41 518.95 57175.83 88888.00 2010-09-09 01:04:02.187 252 13225.41 518.82 57175.59 88888.00 2010-09-09 01:04:03.187 252 13225.67 519.20 57175.34 88888.00 2010-09-09 01:04:04.187 252 13225.67 518.20 57175.59 88888.00 2010-09-09 01:04:05.187 252 13225.54 519.32 57175.10 88888.00 2010-09-09 01:04:06.187 252 13225.28 519.20 57176.44 88888.00 2010-09-09 01:04:07.187 252 13226.19 519.07 57175.83 88888.00 2010-09-09 01:04:08.187 252 13225.67 518.33 57175.22 88888.00 2010-09-09 01:04:09.187 252 13225.41 519.07 57175.34 88888.00 2010-09-09 01:04:10.187 252 13226.06 518.70 57175.10 88888.00 2010-09-09 01:04:11.187 252 13225.41 519.44 57175.34 88888.00 2010-09-09 01:04:12.187 252 13225.28 519.44 57175.71 88888.00 2010-09-09 01:04:13.187 252 13225.67 519.44 57175.10 88888.00 2010-09-09 01:04:14.187 252 13226.06 518.70 57175.34 88888.00 2010-09-09 01:04:15.187 252 13226.19 518.70 57175.46 88888.00 2010-09-09 01:04:16.187 252 13226.19 519.07 57175.34 88888.00 2010-09-09 01:04:17.187 252 13225.93 518.82 57175.46 88888.00 2010-09-09 01:04:18.187 252 13225.67 518.95 57175.22 88888.00 2010-09-09 01:04:19.187 252 13225.67 518.95 57175.59 88888.00 2010-09-09 01:04:20.187 252 13225.80 518.70 57175.46 88888.00 2010-09-09 01:04:21.187 252 13225.28 518.95 57175.59 88888.00 2010-09-09 01:04:22.187 252 13225.93 519.32 57175.59 88888.00 2010-09-09 01:04:23.187 252 13225.93 518.58 57175.34 88888.00 2010-09-09 01:04:24.187 252 13225.67 518.82 57175.46 88888.00 2010-09-09 01:04:25.187 252 13225.41 518.70 57175.34 88888.00 2010-09-09 01:04:26.187 252 13225.67 519.07 57175.34 88888.00 2010-09-09 01:04:27.187 252 13225.54 518.82 57175.59 88888.00 2010-09-09 01:04:28.187 252 13226.45 518.95 57175.59 88888.00 2010-09-09 01:04:29.187 252 13225.54 518.95 57175.34 88888.00 2010-09-09 01:04:30.187 252 13225.80 519.20 57175.10 88888.00 2010-09-09 01:04:31.187 252 13226.19 519.32 57175.34 88888.00 2010-09-09 01:04:32.187 252 13225.41 518.45 57175.83 88888.00 2010-09-09 01:04:33.187 252 13225.80 518.45 57175.83 88888.00 2010-09-09 01:04:34.187 252 13226.06 518.95 57175.83 88888.00 2010-09-09 01:04:35.187 252 13226.58 519.69 57174.86 88888.00 2010-09-09 01:04:36.187 252 13225.80 519.32 57175.46 88888.00 2010-09-09 01:04:37.187 252 13226.19 518.95 57175.83 88888.00 2010-09-09 01:04:38.187 252 13226.58 518.95 57176.20 88888.00 2010-09-09 01:04:39.187 252 13225.15 518.82 57175.83 88888.00 2010-09-09 01:04:40.187 252 13225.93 519.07 57175.34 88888.00 2010-09-09 01:04:41.187 252 13226.32 519.07 57175.59 88888.00 2010-09-09 01:04:42.187 252 13226.06 519.20 57176.08 88888.00 2010-09-09 01:04:43.187 252 13226.32 518.70 57175.71 88888.00 2010-09-09 01:04:44.187 252 13226.32 518.82 57175.46 88888.00 2010-09-09 01:04:45.187 252 13225.80 518.82 57175.59 88888.00 2010-09-09 01:04:46.187 252 13226.06 518.82 57175.46 88888.00 2010-09-09 01:04:47.187 252 13226.19 519.07 57175.10 88888.00 2010-09-09 01:04:48.187 252 13225.15 518.82 57176.08 88888.00 2010-09-09 01:04:49.187 252 13225.80 518.95 57175.34 88888.00 2010-09-09 01:04:50.187 252 13225.80 518.70 57175.46 88888.00 2010-09-09 01:04:51.187 252 13225.80 518.95 57175.46 88888.00 2010-09-09 01:04:52.187 252 13225.80 518.82 57175.59 88888.00 2010-09-09 01:04:53.187 252 13225.93 518.95 57175.46 88888.00 2010-09-09 01:04:54.187 252 13225.67 518.33 57175.59 88888.00 2010-09-09 01:04:55.187 252 13226.58 519.32 57175.22 88888.00 2010-09-09 01:04:56.187 252 13225.67 518.70 57175.71 88888.00 2010-09-09 01:04:57.187 252 13225.54 519.07 57175.83 88888.00 2010-09-09 01:04:58.187 252 13225.54 519.07 57176.08 88888.00 2010-09-09 01:04:59.187 252 13225.80 519.07 57175.59 88888.00 2010-09-09 01:05:00.187 252 13225.28 519.07 57175.46 88888.00 2010-09-09 01:05:01.187 252 13225.41 518.95 57175.46 88888.00 2010-09-09 01:05:02.187 252 13225.93 518.70 57175.22 88888.00 2010-09-09 01:05:03.187 252 13225.41 518.95 57175.59 88888.00 2010-09-09 01:05:04.187 252 13225.54 519.32 57175.83 88888.00 2010-09-09 01:05:05.187 252 13226.19 519.07 57175.83 88888.00 2010-09-09 01:05:06.187 252 13225.54 519.07 57175.34 88888.00 2010-09-09 01:05:07.187 252 13225.67 519.07 57176.08 88888.00 2010-09-09 01:05:08.187 252 13225.80 519.32 57175.34 88888.00 2010-09-09 01:05:09.187 252 13225.15 518.45 57175.95 88888.00 2010-09-09 01:05:10.187 252 13226.06 519.20 57175.83 88888.00 2010-09-09 01:05:11.187 252 13226.06 518.45 57175.83 88888.00 2010-09-09 01:05:12.187 252 13225.41 518.95 57175.95 88888.00 2010-09-09 01:05:13.187 252 13226.19 519.07 57175.46 88888.00 2010-09-09 01:05:14.187 252 13225.54 518.70 57174.98 88888.00 2010-09-09 01:05:15.187 252 13225.41 518.95 57174.86 88888.00 2010-09-09 01:05:16.187 252 13226.84 519.20 57175.34 88888.00 2010-09-09 01:05:17.187 252 13226.19 518.70 57175.10 88888.00 2010-09-09 01:05:18.187 252 13225.67 518.70 57175.46 88888.00 2010-09-09 01:05:19.187 252 13225.41 518.33 57175.22 88888.00 2010-09-09 01:05:20.187 252 13225.67 519.07 57175.34 88888.00 2010-09-09 01:05:21.187 252 13225.93 518.70 57175.71 88888.00 2010-09-09 01:05:22.187 252 13225.93 518.95 57175.83 88888.00 2010-09-09 01:05:23.187 252 13226.06 519.07 57175.83 88888.00 2010-09-09 01:05:24.187 252 13225.80 518.58 57175.46 88888.00 2010-09-09 01:05:25.187 252 13226.19 518.95 57175.34 88888.00 2010-09-09 01:05:26.187 252 13225.28 519.20 57175.10 88888.00 2010-09-09 01:05:27.187 252 13226.45 518.45 57175.34 88888.00 2010-09-09 01:05:28.187 252 13225.67 518.70 57176.08 88888.00 2010-09-09 01:05:29.187 252 13225.80 519.57 57175.22 88888.00 2010-09-09 01:05:30.187 252 13225.54 518.70 57175.95 88888.00 2010-09-09 01:05:31.187 252 13225.54 518.20 57175.10 88888.00 2010-09-09 01:05:32.187 252 13225.67 518.82 57176.44 88888.00 2010-09-09 01:05:33.187 252 13225.67 518.82 57175.83 88888.00 2010-09-09 01:05:34.187 252 13226.06 518.82 57174.86 88888.00 2010-09-09 01:05:35.187 252 13225.28 518.82 57175.46 88888.00 2010-09-09 01:05:36.187 252 13225.28 518.45 57175.71 88888.00 2010-09-09 01:05:37.187 252 13225.54 518.58 57175.22 88888.00 2010-09-09 01:05:38.187 252 13225.93 518.70 57175.34 88888.00 2010-09-09 01:05:39.187 252 13226.06 518.08 57175.22 88888.00 2010-09-09 01:05:40.187 252 13225.80 518.58 57175.83 88888.00 2010-09-09 01:05:41.187 252 13225.67 518.58 57175.59 88888.00 2010-09-09 01:05:42.187 252 13225.54 518.58 57175.46 88888.00 2010-09-09 01:05:43.187 252 13225.02 518.95 57175.71 88888.00 2010-09-09 01:05:44.187 252 13225.54 518.45 57175.46 88888.00 2010-09-09 01:05:45.187 252 13225.54 518.33 57175.46 88888.00 2010-09-09 01:05:46.187 252 13225.80 518.70 57175.34 88888.00 2010-09-09 01:05:47.187 252 13225.80 518.70 57175.34 88888.00 2010-09-09 01:05:48.187 252 13226.19 518.08 57175.83 88888.00 2010-09-09 01:05:49.187 252 13226.06 518.95 57175.71 88888.00 2010-09-09 01:05:50.187 252 13225.80 518.45 57175.34 88888.00 2010-09-09 01:05:51.187 252 13225.54 518.45 57175.22 88888.00 2010-09-09 01:05:52.187 252 13225.02 518.95 57175.46 88888.00 2010-09-09 01:05:53.187 252 13226.32 517.96 57175.71 88888.00 2010-09-09 01:05:54.187 252 13225.54 518.20 57175.95 88888.00 2010-09-09 01:05:55.187 252 13226.32 519.07 57176.08 88888.00 2010-09-09 01:05:56.187 252 13225.80 518.45 57176.32 88888.00 2010-09-09 01:05:57.187 252 13225.67 518.58 57175.59 88888.00 2010-09-09 01:05:58.187 252 13225.93 517.83 57175.83 88888.00 2010-09-09 01:05:59.187 252 13225.54 518.33 57175.22 88888.00 2010-09-09 01:06:00.187 252 13225.80 518.20 57175.34 88888.00 2010-09-09 01:06:01.187 252 13225.80 518.45 57175.59 88888.00 2010-09-09 01:06:02.187 252 13226.06 518.33 57175.10 88888.00 2010-09-09 01:06:03.187 252 13225.93 519.20 57175.83 88888.00 2010-09-09 01:06:04.187 252 13225.67 518.45 57175.22 88888.00 2010-09-09 01:06:05.187 252 13226.06 519.20 57174.98 88888.00 2010-09-09 01:06:06.187 252 13225.28 518.70 57175.34 88888.00 2010-09-09 01:06:07.187 252 13225.15 518.45 57175.95 88888.00 2010-09-09 01:06:08.187 252 13225.67 518.33 57175.34 88888.00 2010-09-09 01:06:09.187 252 13225.67 518.45 57175.59 88888.00 2010-09-09 01:06:10.186 252 13225.02 518.58 57175.22 88888.00 2010-09-09 01:06:11.186 252 13225.80 518.70 57175.46 88888.00 2010-09-09 01:06:12.186 252 13225.80 519.07 57175.46 88888.00 2010-09-09 01:06:13.186 252 13225.67 518.95 57175.34 88888.00 2010-09-09 01:06:14.186 252 13225.54 518.20 57174.73 88888.00 2010-09-09 01:06:15.186 252 13225.41 518.58 57175.83 88888.00 2010-09-09 01:06:16.186 252 13225.80 517.96 57174.98 88888.00 2010-09-09 01:06:17.186 252 13225.67 518.45 57175.46 88888.00 2010-09-09 01:06:18.186 252 13225.41 519.07 57175.46 88888.00 2010-09-09 01:06:19.186 252 13225.54 519.07 57174.73 88888.00 2010-09-09 01:06:20.186 252 13225.80 518.20 57175.59 88888.00 2010-09-09 01:06:21.186 252 13225.54 518.58 57175.22 88888.00 2010-09-09 01:06:22.186 252 13225.28 518.45 57175.22 88888.00 2010-09-09 01:06:23.186 252 13225.54 518.58 57174.98 88888.00 2010-09-09 01:06:24.186 252 13226.06 518.70 57175.22 88888.00 2010-09-09 01:06:25.186 252 13226.19 518.82 57175.46 88888.00 2010-09-09 01:06:26.186 252 13226.45 518.82 57174.98 88888.00 2010-09-09 01:06:27.186 252 13226.06 519.32 57175.10 88888.00 2010-09-09 01:06:28.186 252 13225.80 519.32 57175.22 88888.00 2010-09-09 01:06:29.186 252 13225.41 519.07 57175.59 88888.00 2010-09-09 01:06:30.186 252 13226.06 519.32 57175.22 88888.00 2010-09-09 01:06:31.186 252 13225.67 519.44 57175.22 88888.00 2010-09-09 01:06:32.186 252 13225.41 518.95 57175.34 88888.00 2010-09-09 01:06:33.186 252 13225.15 518.45 57175.59 88888.00 2010-09-09 01:06:34.186 252 13226.06 518.33 57174.86 88888.00 2010-09-09 01:06:35.186 252 13225.15 518.70 57175.95 88888.00 2010-09-09 01:06:36.186 252 13225.54 518.70 57175.34 88888.00 2010-09-09 01:06:37.186 252 13225.28 519.07 57175.95 88888.00 2010-09-09 01:06:38.186 252 13225.41 518.70 57174.98 88888.00 2010-09-09 01:06:39.186 252 13225.54 518.70 57175.10 88888.00 2010-09-09 01:06:40.186 252 13226.45 519.44 57175.46 88888.00 2010-09-09 01:06:41.186 252 13225.28 518.95 57174.98 88888.00 2010-09-09 01:06:42.186 252 13226.19 518.70 57175.71 88888.00 2010-09-09 01:06:43.186 252 13226.19 519.20 57175.34 88888.00 2010-09-09 01:06:44.186 252 13226.19 518.70 57174.73 88888.00 2010-09-09 01:06:45.186 252 13225.93 519.44 57175.71 88888.00 2010-09-09 01:06:46.186 252 13225.41 518.82 57176.20 88888.00 2010-09-09 01:06:47.186 252 13225.93 518.95 57175.46 88888.00 2010-09-09 01:06:48.186 252 13226.32 518.82 57175.95 88888.00 2010-09-09 01:06:49.186 252 13225.67 519.57 57175.59 88888.00 2010-09-09 01:06:50.186 252 13226.06 518.95 57176.08 88888.00 2010-09-09 01:06:51.186 252 13226.06 519.07 57176.08 88888.00 2010-09-09 01:06:52.186 252 13225.67 519.20 57175.71 88888.00 2010-09-09 01:06:53.186 252 13225.15 518.95 57175.83 88888.00 2010-09-09 01:06:54.186 252 13226.32 518.70 57175.34 88888.00 2010-09-09 01:06:55.186 252 13225.54 518.20 57175.10 88888.00 2010-09-09 01:06:56.186 252 13225.15 518.70 57175.46 88888.00 2010-09-09 01:06:57.186 252 13226.06 518.45 57174.98 88888.00 2010-09-09 01:06:58.186 252 13225.93 518.70 57175.34 88888.00 2010-09-09 01:06:59.186 252 13225.28 518.82 57176.08 88888.00 2010-09-09 01:07:00.186 252 13225.41 519.07 57175.34 88888.00 2010-09-09 01:07:01.186 252 13225.41 518.20 57175.22 88888.00 2010-09-09 01:07:02.186 252 13225.80 518.33 57175.22 88888.00 2010-09-09 01:07:03.186 252 13225.41 518.82 57175.46 88888.00 2010-09-09 01:07:04.186 252 13225.67 519.07 57175.10 88888.00 2010-09-09 01:07:05.186 252 13225.93 518.82 57175.83 88888.00 2010-09-09 01:07:06.186 252 13225.54 519.20 57174.86 88888.00 2010-09-09 01:07:07.186 252 13225.93 518.33 57175.10 88888.00 2010-09-09 01:07:08.186 252 13225.67 518.70 57174.73 88888.00 2010-09-09 01:07:09.186 252 13225.28 518.70 57175.59 88888.00 2010-09-09 01:07:10.186 252 13225.80 518.70 57175.22 88888.00 2010-09-09 01:07:11.186 252 13226.19 518.33 57175.46 88888.00 2010-09-09 01:07:12.186 252 13225.41 519.07 57175.46 88888.00 2010-09-09 01:07:13.186 252 13226.19 518.70 57175.71 88888.00 2010-09-09 01:07:14.186 252 13225.54 518.82 57175.71 88888.00 2010-09-09 01:07:15.186 252 13225.93 518.08 57175.34 88888.00 2010-09-09 01:07:16.186 252 13226.19 518.08 57174.86 88888.00 2010-09-09 01:07:17.186 252 13226.32 518.20 57175.46 88888.00 2010-09-09 01:07:18.186 252 13224.89 518.95 57175.22 88888.00 2010-09-09 01:07:19.186 252 13225.41 519.32 57175.71 88888.00 2010-09-09 01:07:20.186 252 13226.06 518.82 57175.34 88888.00 2010-09-09 01:07:21.186 252 13225.93 518.70 57174.73 88888.00 2010-09-09 01:07:22.186 252 13225.80 519.07 57175.83 88888.00 2010-09-09 01:07:23.186 252 13226.45 518.20 57174.98 88888.00 2010-09-09 01:07:24.186 252 13225.67 518.45 57176.20 88888.00 2010-09-09 01:07:25.186 252 13225.67 518.45 57175.83 88888.00 2010-09-09 01:07:26.186 252 13226.19 519.07 57175.22 88888.00 2010-09-09 01:07:27.186 252 13225.93 518.95 57175.34 88888.00 2010-09-09 01:07:28.186 252 13226.06 518.82 57175.83 88888.00 2010-09-09 01:07:29.186 252 13225.80 518.82 57175.10 88888.00 2010-09-09 01:07:30.186 252 13226.19 518.82 57174.98 88888.00 2010-09-09 01:07:31.186 252 13226.06 518.95 57175.59 88888.00 2010-09-09 01:07:32.186 252 13226.45 518.70 57174.73 88888.00 2010-09-09 01:07:33.186 252 13225.02 518.20 57175.22 88888.00 2010-09-09 01:07:34.186 252 13225.93 518.95 57175.22 88888.00 2010-09-09 01:07:35.186 252 13225.93 518.82 57175.34 88888.00 2010-09-09 01:07:36.186 252 13225.28 518.33 57175.10 88888.00 2010-09-09 01:07:37.186 252 13226.71 519.44 57175.22 88888.00 2010-09-09 01:07:38.186 252 13226.32 518.33 57175.34 88888.00 2010-09-09 01:07:39.186 252 13225.67 519.32 57174.98 88888.00 2010-09-09 01:07:40.186 252 13225.54 518.58 57175.71 88888.00 2010-09-09 01:07:41.186 252 13225.41 519.07 57175.46 88888.00 2010-09-09 01:07:42.186 252 13226.06 518.95 57175.22 88888.00 2010-09-09 01:07:43.186 252 13225.80 518.95 57175.22 88888.00 2010-09-09 01:07:44.186 252 13226.06 518.95 57175.34 88888.00 2010-09-09 01:07:45.186 252 13225.80 518.82 57175.83 88888.00 2010-09-09 01:07:46.186 252 13225.93 518.70 57175.71 88888.00 2010-09-09 01:07:47.186 252 13225.93 519.07 57175.34 88888.00 2010-09-09 01:07:48.186 252 13226.19 517.71 57175.46 88888.00 2010-09-09 01:07:49.186 252 13225.80 518.45 57175.95 88888.00 2010-09-09 01:07:50.186 252 13225.67 519.57 57176.20 88888.00 2010-09-09 01:07:51.186 252 13226.19 518.82 57175.95 88888.00 2010-09-09 01:07:52.186 252 13225.80 518.82 57175.10 88888.00 2010-09-09 01:07:53.186 252 13225.41 518.95 57175.46 88888.00 2010-09-09 01:07:54.186 252 13226.45 518.45 57175.46 88888.00 2010-09-09 01:07:55.186 252 13225.80 518.70 57175.95 88888.00 2010-09-09 01:07:56.186 252 13226.06 518.45 57175.46 88888.00 2010-09-09 01:07:57.186 252 13226.06 519.20 57175.46 88888.00 2010-09-09 01:07:58.186 252 13226.45 518.58 57175.10 88888.00 2010-09-09 01:07:59.186 252 13225.28 518.08 57175.83 88888.00 2010-09-09 01:08:00.186 252 13225.15 518.20 57175.95 88888.00 2010-09-09 01:08:01.186 252 13225.28 518.82 57175.10 88888.00 2010-09-09 01:08:02.186 252 13226.19 518.45 57175.34 88888.00 2010-09-09 01:08:03.186 252 13225.54 518.82 57175.22 88888.00 2010-09-09 01:08:04.186 252 13226.06 518.33 57175.71 88888.00 2010-09-09 01:08:05.186 252 13225.80 518.95 57175.83 88888.00 2010-09-09 01:08:06.186 252 13225.80 518.58 57175.22 88888.00 2010-09-09 01:08:07.186 252 13226.06 519.07 57175.71 88888.00 2010-09-09 01:08:08.186 252 13225.54 518.45 57175.46 88888.00 2010-09-09 01:08:09.186 252 13225.93 519.07 57175.22 88888.00 2010-09-09 01:08:10.186 252 13225.93 518.70 57176.08 88888.00 2010-09-09 01:08:11.186 252 13225.80 519.32 57175.34 88888.00 2010-09-09 01:08:12.186 252 13225.54 517.96 57175.22 88888.00 2010-09-09 01:08:13.186 252 13225.28 518.70 57175.59 88888.00 2010-09-09 01:08:14.186 252 13225.67 518.70 57175.46 88888.00 2010-09-09 01:08:15.186 252 13226.06 518.20 57174.86 88888.00 2010-09-09 01:08:16.186 252 13225.80 519.07 57175.46 88888.00 2010-09-09 01:08:17.186 252 13225.93 518.58 57175.83 88888.00 2010-09-09 01:08:18.186 252 13225.28 518.95 57175.59 88888.00 2010-09-09 01:08:19.186 252 13226.45 518.45 57175.71 88888.00 2010-09-09 01:08:20.186 252 13226.58 518.45 57175.71 88888.00 2010-09-09 01:08:21.186 252 13226.19 517.96 57175.46 88888.00 2010-09-09 01:08:22.186 252 13225.41 518.58 57175.71 88888.00 2010-09-09 01:08:23.186 252 13226.58 518.95 57175.46 88888.00 2010-09-09 01:08:24.186 252 13226.06 519.32 57175.59 88888.00 2010-09-09 01:08:25.186 252 13226.32 518.33 57174.61 88888.00 2010-09-09 01:08:26.186 252 13226.06 518.95 57174.98 88888.00 2010-09-09 01:08:27.186 252 13225.67 519.57 57176.08 88888.00 2010-09-09 01:08:28.186 252 13226.06 518.70 57175.83 88888.00 2010-09-09 01:08:29.186 252 13226.19 519.07 57175.22 88888.00 2010-09-09 01:08:30.186 252 13226.19 518.95 57175.34 88888.00 2010-09-09 01:08:31.186 252 13226.19 518.70 57175.34 88888.00 2010-09-09 01:08:32.186 252 13226.19 519.32 57175.22 88888.00 2010-09-09 01:08:33.186 252 13225.54 518.70 57175.71 88888.00 2010-09-09 01:08:34.186 252 13226.45 519.44 57175.71 88888.00 2010-09-09 01:08:35.186 252 13226.19 519.57 57175.71 88888.00 2010-09-09 01:08:36.186 252 13226.06 519.07 57175.46 88888.00 2010-09-09 01:08:37.186 252 13225.54 519.20 57175.46 88888.00 2010-09-09 01:08:38.186 252 13226.58 518.82 57174.86 88888.00 2010-09-09 01:08:39.186 252 13226.71 518.70 57174.98 88888.00 2010-09-09 01:08:40.186 252 13226.45 519.57 57175.22 88888.00 2010-09-09 01:08:41.186 252 13225.93 519.07 57175.46 88888.00 2010-09-09 01:08:42.186 252 13226.32 519.94 57175.59 88888.00 2010-09-09 01:08:43.186 252 13225.93 518.95 57175.10 88888.00 2010-09-09 01:08:44.186 252 13226.06 520.06 57175.59 88888.00 2010-09-09 01:08:45.186 252 13226.84 518.95 57175.59 88888.00 2010-09-09 01:08:46.186 252 13226.06 519.07 57176.32 88888.00 2010-09-09 01:08:47.186 252 13226.45 519.07 57175.34 88888.00 2010-09-09 01:08:48.186 252 13225.41 519.07 57175.22 88888.00 2010-09-09 01:08:49.186 252 13226.45 519.20 57175.22 88888.00 2010-09-09 01:08:50.186 252 13226.32 519.20 57175.71 88888.00 2010-09-09 01:08:51.186 252 13226.71 518.82 57175.34 88888.00 2010-09-09 01:08:52.186 252 13225.67 519.44 57175.46 88888.00 2010-09-09 01:08:53.186 252 13226.06 518.95 57175.46 88888.00 2010-09-09 01:08:54.186 252 13225.93 519.44 57175.22 88888.00 2010-09-09 01:08:55.186 252 13226.97 519.32 57175.59 88888.00 2010-09-09 01:08:56.186 252 13226.06 518.33 57175.46 88888.00 2010-09-09 01:08:57.186 252 13226.19 519.20 57175.83 88888.00 2010-09-09 01:08:58.186 252 13226.06 518.58 57176.20 88888.00 2010-09-09 01:08:59.186 252 13226.32 518.95 57175.34 88888.00 2010-09-09 01:09:00.186 252 13225.41 519.44 57174.61 88888.00 2010-09-09 01:09:01.186 252 13225.93 518.33 57175.46 88888.00 2010-09-09 01:09:02.186 252 13226.32 518.82 57175.46 88888.00 2010-09-09 01:09:03.186 252 13226.19 518.45 57175.59 88888.00 2010-09-09 01:09:04.186 252 13226.32 518.95 57175.22 88888.00 2010-09-09 01:09:05.186 252 13226.32 519.20 57174.61 88888.00 2010-09-09 01:09:06.186 252 13226.32 518.82 57175.10 88888.00 2010-09-09 01:09:07.186 252 13226.06 518.58 57175.34 88888.00 2010-09-09 01:09:08.186 252 13225.80 518.20 57175.83 88888.00 2010-09-09 01:09:09.186 252 13225.93 518.70 57175.71 88888.00 2010-09-09 01:09:10.186 252 13225.80 518.33 57175.59 88888.00 2010-09-09 01:09:11.186 252 13225.93 518.95 57174.98 88888.00 2010-09-09 01:09:12.186 252 13225.93 518.70 57175.22 88888.00 2010-09-09 01:09:13.186 252 13226.45 518.20 57175.22 88888.00 2010-09-09 01:09:14.186 252 13226.19 518.95 57175.59 88888.00 2010-09-09 01:09:15.186 252 13226.32 518.82 57175.22 88888.00 2010-09-09 01:09:16.186 252 13226.19 519.07 57175.59 88888.00 2010-09-09 01:09:17.186 252 13225.54 519.20 57175.34 88888.00 2010-09-09 01:09:18.186 252 13225.93 518.45 57175.34 88888.00 2010-09-09 01:09:19.186 252 13225.93 518.82 57174.86 88888.00 2010-09-09 01:09:20.186 252 13225.80 519.07 57174.86 88888.00 2010-09-09 01:09:21.186 252 13226.32 518.08 57175.83 88888.00 2010-09-09 01:09:22.186 252 13226.32 518.33 57175.59 88888.00 2010-09-09 01:09:23.186 252 13226.32 519.07 57175.59 88888.00 2010-09-09 01:09:24.186 252 13225.80 518.08 57174.98 88888.00 2010-09-09 01:09:25.186 252 13225.80 518.45 57175.10 88888.00 2010-09-09 01:09:26.186 252 13226.19 519.57 57175.34 88888.00 2010-09-09 01:09:27.186 252 13225.67 519.20 57174.73 88888.00 2010-09-09 01:09:28.186 252 13226.19 518.20 57174.86 88888.00 2010-09-09 01:09:29.186 252 13226.84 519.44 57175.10 88888.00 2010-09-09 01:09:30.186 252 13225.93 519.57 57175.59 88888.00 2010-09-09 01:09:31.186 252 13226.19 518.95 57175.46 88888.00 2010-09-09 01:09:32.186 252 13226.45 519.07 57175.59 88888.00 2010-09-09 01:09:33.186 252 13226.32 519.20 57175.46 88888.00 2010-09-09 01:09:34.186 252 13226.45 519.57 57175.46 88888.00 2010-09-09 01:09:35.186 252 13226.19 519.81 57174.98 88888.00 2010-09-09 01:09:36.186 252 13226.19 519.57 57174.73 88888.00 2010-09-09 01:09:37.186 252 13225.80 519.32 57174.86 88888.00 2010-09-09 01:09:38.186 252 13226.71 519.57 57175.34 88888.00 2010-09-09 01:09:39.186 252 13226.32 518.82 57175.10 88888.00 2010-09-09 01:09:40.186 252 13225.80 519.57 57175.10 88888.00 2010-09-09 01:09:41.186 252 13226.45 519.07 57175.71 88888.00 2010-09-09 01:09:42.186 252 13226.58 519.57 57175.71 88888.00 2010-09-09 01:09:43.186 252 13225.41 519.57 57175.46 88888.00 2010-09-09 01:09:44.186 252 13225.80 519.07 57174.86 88888.00 2010-09-09 01:09:45.186 252 13225.93 518.95 57175.22 88888.00 2010-09-09 01:09:46.186 252 13226.58 518.82 57175.34 88888.00 2010-09-09 01:09:47.186 252 13225.93 519.44 57175.22 88888.00 2010-09-09 01:09:48.186 252 13225.67 519.57 57175.59 88888.00 2010-09-09 01:09:49.186 252 13226.19 519.20 57175.34 88888.00 2010-09-09 01:09:50.186 252 13226.06 519.44 57176.08 88888.00 2010-09-09 01:09:51.186 252 13226.19 519.69 57175.59 88888.00 2010-09-09 01:09:52.186 252 13226.19 519.44 57175.34 88888.00 2010-09-09 01:09:53.186 252 13226.19 519.69 57175.83 88888.00 2010-09-09 01:09:54.186 252 13226.58 519.32 57175.22 88888.00 2010-09-09 01:09:55.186 252 13225.67 519.44 57175.95 88888.00 2010-09-09 01:09:56.186 252 13226.32 518.45 57174.73 88888.00 2010-09-09 01:09:57.186 252 13226.58 519.20 57175.71 88888.00 2010-09-09 01:09:58.186 252 13225.67 519.32 57175.34 88888.00 2010-09-09 01:09:59.186 252 13226.58 519.20 57175.83 88888.00 2010-09-09 01:10:00.186 252 13226.45 518.95 57175.95 88888.00 2010-09-09 01:10:01.186 252 13226.32 519.81 57174.86 88888.00 2010-09-09 01:10:02.186 252 13226.45 518.95 57174.98 88888.00 2010-09-09 01:10:03.186 252 13226.19 518.95 57175.83 88888.00 2010-09-09 01:10:04.186 252 13226.32 519.20 57174.98 88888.00 2010-09-09 01:10:05.186 252 13226.71 518.95 57175.83 88888.00 2010-09-09 01:10:06.186 252 13226.97 518.45 57174.86 88888.00 2010-09-09 01:10:07.186 252 13225.93 519.20 57176.08 88888.00 2010-09-09 01:10:08.186 252 13226.06 519.32 57174.98 88888.00 2010-09-09 01:10:09.186 252 13226.06 518.70 57175.59 88888.00 2010-09-09 01:10:10.186 252 13226.71 519.07 57175.59 88888.00 2010-09-09 01:10:11.186 252 13227.23 518.95 57175.71 88888.00 2010-09-09 01:10:12.186 252 13226.06 519.20 57175.59 88888.00 2010-09-09 01:10:13.186 252 13226.58 518.33 57175.46 88888.00 2010-09-09 01:10:14.186 252 13226.32 519.20 57175.59 88888.00 2010-09-09 01:10:15.186 252 13226.58 519.20 57174.86 88888.00 2010-09-09 01:10:16.186 252 13226.32 518.95 57175.34 88888.00 2010-09-09 01:10:17.186 252 13226.45 519.07 57175.59 88888.00 2010-09-09 01:10:18.186 252 13226.71 518.45 57175.83 88888.00 2010-09-09 01:10:19.186 252 13226.58 518.95 57175.95 88888.00 2010-09-09 01:10:20.186 252 13226.19 519.07 57174.98 88888.00 2010-09-09 01:10:21.186 252 13226.32 518.58 57175.71 88888.00 2010-09-09 01:10:22.186 252 13226.32 519.07 57175.46 88888.00 2010-09-09 01:10:23.186 252 13226.45 518.95 57175.46 88888.00 2010-09-09 01:10:24.186 252 13226.97 518.95 57175.59 88888.00 2010-09-09 01:10:25.186 252 13226.32 518.45 57175.83 88888.00 2010-09-09 01:10:26.186 252 13226.32 518.95 57175.71 88888.00 2010-09-09 01:10:27.186 252 13226.32 518.70 57175.95 88888.00 2010-09-09 01:10:28.186 252 13226.84 518.95 57175.59 88888.00 2010-09-09 01:10:29.186 252 13226.71 518.95 57175.95 88888.00 2010-09-09 01:10:30.186 252 13226.45 519.07 57175.83 88888.00 2010-09-09 01:10:31.186 252 13226.84 519.94 57175.34 88888.00 2010-09-09 01:10:32.186 252 13226.58 519.20 57175.71 88888.00 2010-09-09 01:10:33.186 252 13226.32 519.44 57175.95 88888.00 2010-09-09 01:10:34.186 252 13226.45 518.58 57175.95 88888.00 2010-09-09 01:10:35.186 252 13226.32 519.07 57175.46 88888.00 2010-09-09 01:10:36.186 252 13226.06 519.32 57175.34 88888.00 2010-09-09 01:10:37.186 252 13225.93 518.95 57176.32 88888.00 2010-09-09 01:10:38.186 252 13226.84 519.57 57175.59 88888.00 2010-09-09 01:10:39.186 252 13226.45 518.95 57175.22 88888.00 2010-09-09 01:10:40.186 252 13226.58 519.44 57175.83 88888.00 2010-09-09 01:10:41.186 252 13226.58 519.44 57176.08 88888.00 2010-09-09 01:10:42.186 252 13226.84 519.07 57175.71 88888.00 2010-09-09 01:10:43.186 252 13225.67 519.44 57175.95 88888.00 2010-09-09 01:10:44.186 252 13226.19 519.94 57175.95 88888.00 2010-09-09 01:10:45.186 252 13226.06 519.32 57175.83 88888.00 2010-09-09 01:10:46.186 252 13226.58 519.32 57175.83 88888.00 2010-09-09 01:10:47.186 252 13226.58 518.58 57175.59 88888.00 2010-09-09 01:10:48.186 252 13226.97 519.20 57176.32 88888.00 2010-09-09 01:10:49.186 252 13226.32 519.07 57174.98 88888.00 2010-09-09 01:10:50.186 252 13226.58 519.32 57175.95 88888.00 2010-09-09 01:10:51.186 252 13225.41 519.32 57175.34 88888.00 2010-09-09 01:10:52.186 252 13226.06 519.44 57175.34 88888.00 2010-09-09 01:10:53.186 252 13225.93 518.82 57175.71 88888.00 2010-09-09 01:10:54.186 252 13225.67 518.95 57175.71 88888.00 2010-09-09 01:10:55.186 252 13226.06 519.07 57175.22 88888.00 2010-09-09 01:10:56.186 252 13226.58 518.95 57175.46 88888.00 2010-09-09 01:10:57.186 252 13225.80 519.32 57175.95 88888.00 2010-09-09 01:10:58.186 252 13226.19 519.69 57175.34 88888.00 2010-09-09 01:10:59.186 252 13225.67 518.95 57175.59 88888.00 2010-09-09 01:11:00.186 252 13226.06 518.95 57175.59 88888.00 2010-09-09 01:11:01.186 252 13226.58 518.70 57175.59 88888.00 2010-09-09 01:11:02.186 252 13226.45 518.08 57175.22 88888.00 2010-09-09 01:11:03.186 252 13226.06 519.20 57176.08 88888.00 2010-09-09 01:11:04.186 252 13226.45 518.33 57175.83 88888.00 2010-09-09 01:11:05.186 252 13225.80 518.45 57175.71 88888.00 2010-09-09 01:11:06.186 252 13225.93 518.95 57175.59 88888.00 2010-09-09 01:11:07.186 252 13226.19 518.70 57175.10 88888.00 2010-09-09 01:11:08.186 252 13226.06 518.70 57174.98 88888.00 2010-09-09 01:11:09.186 252 13225.93 518.45 57175.59 88888.00 2010-09-09 01:11:10.186 252 13226.32 518.95 57175.83 88888.00 2010-09-09 01:11:11.186 252 13226.71 518.82 57175.83 88888.00 2010-09-09 01:11:12.186 252 13226.19 518.82 57175.46 88888.00 2010-09-09 01:11:13.186 252 13226.58 518.95 57175.83 88888.00 2010-09-09 01:11:14.186 252 13225.67 518.45 57176.08 88888.00 2010-09-09 01:11:15.186 252 13226.06 519.32 57174.86 88888.00 2010-09-09 01:11:16.186 252 13225.80 519.20 57175.59 88888.00 2010-09-09 01:11:17.186 252 13226.45 518.70 57175.22 88888.00 2010-09-09 01:11:18.186 252 13226.32 518.70 57174.98 88888.00 2010-09-09 01:11:19.186 252 13225.80 518.70 57175.46 88888.00 2010-09-09 01:11:20.186 252 13226.19 518.70 57175.83 88888.00 2010-09-09 01:11:21.186 252 13225.67 518.95 57175.71 88888.00 2010-09-09 01:11:22.186 252 13226.06 518.82 57175.59 88888.00 2010-09-09 01:11:23.186 252 13225.67 518.95 57175.59 88888.00 2010-09-09 01:11:24.186 252 13225.28 517.83 57175.10 88888.00 2010-09-09 01:11:25.186 252 13225.80 518.20 57175.71 88888.00 2010-09-09 01:11:26.186 252 13226.45 518.58 57175.83 88888.00 2010-09-09 01:11:27.186 252 13225.41 518.70 57175.71 88888.00 2010-09-09 01:11:28.186 252 13225.80 519.32 57175.71 88888.00 2010-09-09 01:11:29.186 252 13226.19 518.82 57176.08 88888.00 2010-09-09 01:11:30.186 252 13225.15 518.08 57175.10 88888.00 2010-09-09 01:11:31.186 252 13226.06 519.57 57175.59 88888.00 2010-09-09 01:11:32.186 252 13226.06 518.45 57175.71 88888.00 2010-09-09 01:11:33.186 252 13225.28 518.82 57175.59 88888.00 2010-09-09 01:11:34.186 252 13226.06 518.20 57175.22 88888.00 2010-09-09 01:11:35.186 252 13226.06 518.45 57175.59 88888.00 2010-09-09 01:11:36.186 252 13226.32 519.20 57175.95 88888.00 2010-09-09 01:11:37.186 252 13225.28 518.33 57175.34 88888.00 2010-09-09 01:11:38.186 252 13226.32 518.70 57175.59 88888.00 2010-09-09 01:11:39.186 252 13225.54 518.82 57175.71 88888.00 2010-09-09 01:11:40.186 252 13225.93 518.70 57175.83 88888.00 2010-09-09 01:11:41.186 252 13226.19 518.82 57174.98 88888.00 2010-09-09 01:11:42.186 252 13225.67 518.70 57175.46 88888.00 2010-09-09 01:11:43.186 252 13225.54 518.82 57175.59 88888.00 2010-09-09 01:11:44.186 252 13226.06 517.96 57175.46 88888.00 2010-09-09 01:11:45.186 252 13225.80 518.45 57175.59 88888.00 2010-09-09 01:11:46.186 252 13225.28 519.07 57175.22 88888.00 2010-09-09 01:11:47.186 252 13225.80 518.82 57175.10 88888.00 2010-09-09 01:11:48.186 252 13225.15 518.08 57175.34 88888.00 2010-09-09 01:11:49.186 252 13225.93 519.07 57175.71 88888.00 2010-09-09 01:11:50.186 252 13225.67 518.95 57175.34 88888.00 2010-09-09 01:11:51.186 252 13225.67 518.45 57174.98 88888.00 2010-09-09 01:11:52.186 252 13225.28 518.82 57175.22 88888.00 2010-09-09 01:11:53.186 252 13225.41 518.82 57175.34 88888.00 2010-09-09 01:11:54.186 252 13224.89 518.58 57175.46 88888.00 2010-09-09 01:11:55.186 252 13225.41 519.20 57175.22 88888.00 2010-09-09 01:11:56.186 252 13225.41 518.45 57174.98 88888.00 2010-09-09 01:11:57.186 252 13225.28 518.33 57175.83 88888.00 2010-09-09 01:11:58.186 252 13225.54 518.95 57174.98 88888.00 2010-09-09 01:11:59.186 252 13225.02 518.45 57175.34 88888.00 2010-09-09 01:12:00.186 252 13225.28 518.45 57174.73 88888.00 2010-09-09 01:12:01.186 252 13225.41 518.20 57175.83 88888.00 2010-09-09 01:12:02.186 252 13225.41 519.07 57175.34 88888.00 2010-09-09 01:12:03.186 252 13225.15 518.82 57175.95 88888.00 2010-09-09 01:12:04.186 252 13224.89 518.33 57174.73 88888.00 2010-09-09 01:12:05.186 252 13225.02 518.58 57175.22 88888.00 2010-09-09 01:12:06.186 252 13225.67 517.71 57175.59 88888.00 2010-09-09 01:12:07.186 252 13224.76 518.82 57174.98 88888.00 2010-09-09 01:12:08.186 252 13226.06 518.82 57175.59 88888.00 2010-09-09 01:12:09.186 252 13225.28 518.33 57175.34 88888.00 2010-09-09 01:12:10.186 252 13225.02 518.70 57174.61 88888.00 2010-09-09 01:12:11.186 252 13224.89 518.70 57175.59 88888.00 2010-09-09 01:12:12.186 252 13224.76 518.82 57175.22 88888.00 2010-09-09 01:12:13.186 252 13224.89 518.33 57175.22 88888.00 2010-09-09 01:12:14.186 252 13224.63 518.82 57174.86 88888.00 2010-09-09 01:12:15.186 252 13224.76 518.95 57175.10 88888.00 2010-09-09 01:12:16.186 252 13225.41 518.82 57174.98 88888.00 2010-09-09 01:12:17.186 252 13225.54 518.70 57175.59 88888.00 2010-09-09 01:12:18.186 252 13225.02 518.82 57175.59 88888.00 2010-09-09 01:12:19.186 252 13225.67 517.83 57174.86 88888.00 2010-09-09 01:12:20.186 252 13224.63 518.08 57175.10 88888.00 2010-09-09 01:12:21.186 252 13225.54 518.58 57174.12 88888.00 2010-09-09 01:12:22.186 252 13224.37 519.20 57174.86 88888.00 2010-09-09 01:12:23.186 252 13224.89 518.20 57175.22 88888.00 2010-09-09 01:12:24.186 252 13225.41 519.07 57175.10 88888.00 2010-09-09 01:12:25.186 252 13225.15 518.95 57174.73 88888.00 2010-09-09 01:12:26.186 252 13225.80 518.45 57174.73 88888.00 2010-09-09 01:12:27.186 252 13225.02 518.33 57175.10 88888.00 2010-09-09 01:12:28.186 252 13225.41 518.20 57174.61 88888.00 2010-09-09 01:12:29.186 252 13224.63 518.70 57174.24 88888.00 2010-09-09 01:12:30.186 252 13224.76 518.33 57175.46 88888.00 2010-09-09 01:12:31.186 252 13225.02 517.96 57174.49 88888.00 2010-09-09 01:12:32.186 252 13224.76 518.08 57175.22 88888.00 2010-09-09 01:12:33.186 252 13224.76 518.95 57174.86 88888.00 2010-09-09 01:12:34.186 252 13224.76 518.45 57175.34 88888.00 2010-09-09 01:12:35.186 252 13225.41 518.70 57174.24 88888.00 2010-09-09 01:12:36.186 252 13224.76 518.70 57175.10 88888.00 2010-09-09 01:12:37.186 252 13225.28 518.58 57175.46 88888.00 2010-09-09 01:12:38.186 252 13224.63 518.95 57175.34 88888.00 2010-09-09 01:12:39.186 252 13225.15 517.83 57174.98 88888.00 2010-09-09 01:12:40.186 252 13225.28 519.07 57174.86 88888.00 2010-09-09 01:12:41.186 252 13225.15 518.82 57174.49 88888.00 2010-09-09 01:12:42.186 252 13225.15 518.70 57174.98 88888.00 2010-09-09 01:12:43.186 252 13225.15 518.58 57174.98 88888.00 2010-09-09 01:12:44.186 252 13225.15 518.33 57175.10 88888.00 2010-09-09 01:12:45.186 252 13225.41 518.82 57174.61 88888.00 2010-09-09 01:12:46.186 252 13225.15 518.82 57175.22 88888.00 2010-09-09 01:12:47.186 252 13225.15 519.07 57174.86 88888.00 2010-09-09 01:12:48.186 252 13224.89 518.20 57174.24 88888.00 2010-09-09 01:12:49.186 252 13225.28 518.95 57175.10 88888.00 2010-09-09 01:12:50.186 252 13225.54 518.95 57174.98 88888.00 2010-09-09 01:12:51.186 252 13224.63 519.20 57174.12 88888.00 2010-09-09 01:12:52.186 252 13224.37 518.70 57174.86 88888.00 2010-09-09 01:12:53.186 252 13224.50 518.95 57174.61 88888.00 2010-09-09 01:12:54.186 252 13224.76 518.82 57174.86 88888.00 2010-09-09 01:12:55.186 252 13224.76 518.82 57174.36 88888.00 2010-09-09 01:12:56.186 252 13224.50 518.95 57174.00 88888.00 2010-09-09 01:12:57.186 252 13224.50 518.08 57174.86 88888.00 2010-09-09 01:12:58.186 252 13225.28 518.58 57174.73 88888.00 2010-09-09 01:12:59.186 252 13224.63 518.82 57173.88 88888.00 2010-09-09 01:13:00.186 252 13224.89 518.58 57174.86 88888.00 2010-09-09 01:13:01.186 252 13224.63 518.20 57174.61 88888.00 2010-09-09 01:13:02.186 252 13225.15 517.71 57175.46 88888.00 2010-09-09 01:13:03.186 252 13225.28 518.45 57174.73 88888.00 2010-09-09 01:13:04.186 252 13224.89 518.82 57174.73 88888.00 2010-09-09 01:13:05.186 252 13225.15 518.33 57174.73 88888.00 2010-09-09 01:13:06.186 252 13224.24 518.58 57174.61 88888.00 2010-09-09 01:13:07.186 252 13224.76 517.83 57174.61 88888.00 2010-09-09 01:13:08.186 252 13224.24 518.95 57174.49 88888.00 2010-09-09 01:13:09.186 252 13225.41 518.58 57174.86 88888.00 2010-09-09 01:13:10.186 252 13224.63 518.33 57174.24 88888.00 2010-09-09 01:13:11.186 252 13225.28 517.83 57174.24 88888.00 2010-09-09 01:13:12.186 252 13224.50 517.71 57174.73 88888.00 2010-09-09 01:13:13.186 252 13224.89 518.58 57174.61 88888.00 2010-09-09 01:13:14.186 252 13224.37 518.20 57174.24 88888.00 2010-09-09 01:13:15.186 252 13224.76 518.08 57174.73 88888.00 2010-09-09 01:13:16.186 252 13224.63 518.58 57174.12 88888.00 2010-09-09 01:13:17.186 252 13224.11 518.70 57174.49 88888.00 2010-09-09 01:13:18.186 252 13224.63 518.20 57175.10 88888.00 2010-09-09 01:13:19.186 252 13224.11 518.45 57174.98 88888.00 2010-09-09 01:13:20.186 252 13224.63 518.08 57174.98 88888.00 2010-09-09 01:13:21.186 252 13225.15 517.71 57174.73 88888.00 2010-09-09 01:13:22.186 252 13224.76 518.70 57174.86 88888.00 2010-09-09 01:13:23.186 252 13224.89 518.70 57174.36 88888.00 2010-09-09 01:13:24.186 252 13224.76 517.83 57174.61 88888.00 2010-09-09 01:13:25.186 252 13224.37 517.59 57174.61 88888.00 2010-09-09 01:13:26.186 252 13224.76 518.70 57174.49 88888.00 2010-09-09 01:13:27.186 252 13224.76 517.83 57174.49 88888.00 2010-09-09 01:13:28.186 252 13224.50 517.83 57174.00 88888.00 2010-09-09 01:13:29.186 252 13224.24 518.33 57174.24 88888.00 2010-09-09 01:13:30.186 252 13224.63 518.45 57174.24 88888.00 2010-09-09 01:13:31.186 252 13224.63 517.96 57174.12 88888.00 2010-09-09 01:13:32.186 252 13224.50 518.08 57174.61 88888.00 2010-09-09 01:13:33.186 252 13224.37 518.08 57174.24 88888.00 2010-09-09 01:13:34.186 252 13224.63 518.33 57174.24 88888.00 2010-09-09 01:13:35.186 252 13224.63 517.71 57174.61 88888.00 2010-09-09 01:13:36.186 252 13225.15 517.96 57173.63 88888.00 2010-09-09 01:13:37.186 252 13224.76 518.20 57174.49 88888.00 2010-09-09 01:13:38.186 252 13224.11 517.59 57174.73 88888.00 2010-09-09 01:13:39.186 252 13224.63 518.08 57174.73 88888.00 2010-09-09 01:13:40.186 252 13224.63 517.83 57174.49 88888.00 2010-09-09 01:13:41.186 252 13223.98 517.83 57174.36 88888.00 2010-09-09 01:13:42.186 252 13224.50 518.70 57173.51 88888.00 2010-09-09 01:13:43.186 252 13224.50 517.83 57174.61 88888.00 2010-09-09 01:13:44.186 252 13224.24 518.45 57174.00 88888.00 2010-09-09 01:13:45.186 252 13224.63 518.58 57174.86 88888.00 2010-09-09 01:13:46.186 252 13224.63 517.96 57175.22 88888.00 2010-09-09 01:13:47.186 252 13224.63 517.96 57174.00 88888.00 2010-09-09 01:13:48.186 252 13224.50 518.58 57174.12 88888.00 2010-09-09 01:13:49.186 252 13224.37 518.58 57174.00 88888.00 2010-09-09 01:13:50.186 252 13223.98 517.96 57174.36 88888.00 2010-09-09 01:13:51.186 252 13224.37 517.96 57174.24 88888.00 2010-09-09 01:13:52.186 252 13224.89 518.82 57174.86 88888.00 2010-09-09 01:13:53.186 252 13224.76 518.33 57175.10 88888.00 2010-09-09 01:13:54.186 252 13225.15 518.20 57174.00 88888.00 2010-09-09 01:13:55.186 252 13224.37 518.33 57174.12 88888.00 2010-09-09 01:13:56.186 252 13224.37 518.33 57175.10 88888.00 2010-09-09 01:13:57.186 252 13224.37 518.70 57174.00 88888.00 2010-09-09 01:13:58.186 252 13225.28 518.20 57174.00 88888.00 2010-09-09 01:13:59.186 252 13223.98 517.96 57174.24 88888.00 2010-09-09 01:14:00.186 252 13223.07 518.33 57174.00 88888.00 2010-09-09 01:14:01.186 252 13224.89 518.58 57174.24 88888.00 2010-09-09 01:14:02.186 252 13224.63 518.20 57173.88 88888.00 2010-09-09 01:14:03.186 252 13223.85 518.33 57174.49 88888.00 2010-09-09 01:14:04.186 252 13224.63 518.20 57174.49 88888.00 2010-09-09 01:14:05.186 252 13224.50 518.20 57174.49 88888.00 2010-09-09 01:14:06.186 252 13224.37 518.45 57174.12 88888.00 2010-09-09 01:14:07.186 252 13224.24 518.33 57174.00 88888.00 2010-09-09 01:14:08.186 252 13224.89 517.46 57173.51 88888.00 2010-09-09 01:14:09.186 252 13224.11 518.58 57173.63 88888.00 2010-09-09 01:14:10.186 252 13224.50 518.08 57174.61 88888.00 2010-09-09 01:14:11.186 252 13224.37 518.33 57174.00 88888.00 2010-09-09 01:14:12.186 252 13223.98 518.82 57174.12 88888.00 2010-09-09 01:14:13.186 252 13223.98 518.58 57174.00 88888.00 2010-09-09 01:14:14.186 252 13224.76 518.08 57173.75 88888.00 2010-09-09 01:14:15.186 252 13224.50 518.08 57174.00 88888.00 2010-09-09 01:14:16.186 252 13225.02 517.96 57173.27 88888.00 2010-09-09 01:14:17.186 252 13223.85 517.96 57174.24 88888.00 2010-09-09 01:14:18.186 252 13224.63 517.71 57174.12 88888.00 2010-09-09 01:14:19.186 252 13224.63 518.33 57174.36 88888.00 2010-09-09 01:14:20.186 252 13223.98 517.59 57174.12 88888.00 2010-09-09 01:14:21.186 252 13224.63 517.83 57174.61 88888.00 2010-09-09 01:14:22.186 252 13224.89 518.08 57173.39 88888.00 2010-09-09 01:14:23.186 252 13225.15 517.96 57173.75 88888.00 2010-09-09 01:14:24.186 252 13224.63 518.08 57173.75 88888.00 2010-09-09 01:14:25.186 252 13224.50 517.59 57173.88 88888.00 2010-09-09 01:14:26.186 252 13223.59 517.96 57173.63 88888.00 2010-09-09 01:14:27.186 252 13224.76 518.08 57173.88 88888.00 2010-09-09 01:14:28.186 252 13223.85 518.33 57174.61 88888.00 2010-09-09 01:14:29.186 252 13224.63 517.83 57174.12 88888.00 2010-09-09 01:14:30.186 252 13224.89 518.08 57173.51 88888.00 2010-09-09 01:14:31.186 252 13224.76 517.59 57174.49 88888.00 2010-09-09 01:14:32.186 252 13224.76 517.59 57174.24 88888.00 2010-09-09 01:14:33.186 252 13224.76 517.96 57173.88 88888.00 2010-09-09 01:14:34.186 252 13225.02 518.45 57173.88 88888.00 2010-09-09 01:14:35.186 252 13224.11 518.08 57174.98 88888.00 2010-09-09 01:14:36.186 252 13224.89 518.45 57173.75 88888.00 2010-09-09 01:14:37.186 252 13224.24 518.70 57174.24 88888.00 2010-09-09 01:14:38.186 252 13224.50 518.70 57174.61 88888.00 2010-09-09 01:14:39.186 252 13224.50 517.59 57174.36 88888.00 2010-09-09 01:14:40.186 252 13224.37 518.20 57174.61 88888.00 2010-09-09 01:14:41.186 252 13224.76 518.08 57173.88 88888.00 2010-09-09 01:14:42.186 252 13225.15 518.58 57173.39 88888.00 2010-09-09 01:14:43.186 252 13223.72 518.20 57173.75 88888.00 2010-09-09 01:14:44.186 252 13224.24 518.82 57173.88 88888.00 2010-09-09 01:14:45.186 252 13224.50 517.71 57174.12 88888.00 2010-09-09 01:14:46.186 252 13224.63 518.82 57174.12 88888.00 2010-09-09 01:14:47.186 252 13224.76 517.83 57173.51 88888.00 2010-09-09 01:14:48.186 252 13224.63 518.70 57174.36 88888.00 2010-09-09 01:14:49.186 252 13224.89 518.20 57173.88 88888.00 2010-09-09 01:14:50.186 252 13224.76 518.70 57174.00 88888.00 2010-09-09 01:14:51.186 252 13224.76 518.58 57174.12 88888.00 2010-09-09 01:14:52.186 252 13224.63 518.82 57173.63 88888.00 2010-09-09 01:14:53.186 252 13225.15 518.33 57174.49 88888.00 2010-09-09 01:14:54.186 252 13224.89 517.71 57173.63 88888.00 2010-09-09 01:14:55.186 252 13224.50 518.20 57173.63 88888.00 2010-09-09 01:14:56.186 252 13225.02 518.45 57173.88 88888.00 2010-09-09 01:14:57.186 252 13224.50 518.08 57174.12 88888.00 2010-09-09 01:14:58.186 252 13224.37 518.45 57174.36 88888.00 2010-09-09 01:14:59.186 252 13224.24 518.70 57174.24 88888.00 2010-09-09 01:15:00.186 252 13224.11 518.20 57173.88 88888.00 2010-09-09 01:15:01.186 252 13224.24 517.71 57173.51 88888.00 2010-09-09 01:15:02.186 252 13224.24 518.70 57173.63 88888.00 2010-09-09 01:15:03.186 252 13224.89 518.82 57174.24 88888.00 2010-09-09 01:15:04.186 252 13225.02 517.83 57173.63 88888.00 2010-09-09 01:15:05.186 252 13224.76 518.82 57173.63 88888.00 2010-09-09 01:15:06.186 252 13223.72 518.20 57173.88 88888.00 2010-09-09 01:15:07.186 252 13224.76 517.34 57173.51 88888.00 2010-09-09 01:15:08.186 252 13224.89 517.83 57173.88 88888.00 2010-09-09 01:15:09.186 252 13224.37 518.08 57173.02 88888.00 2010-09-09 01:15:10.186 252 13224.24 517.59 57174.36 88888.00 2010-09-09 01:15:11.186 252 13225.02 518.20 57174.24 88888.00 2010-09-09 01:15:12.186 252 13225.02 518.08 57174.12 88888.00 2010-09-09 01:15:13.186 252 13224.76 518.58 57173.88 88888.00 2010-09-09 01:15:14.186 252 13224.37 518.33 57173.14 88888.00 2010-09-09 01:15:15.186 252 13224.50 518.20 57174.24 88888.00 2010-09-09 01:15:16.186 252 13224.89 517.83 57174.24 88888.00 2010-09-09 01:15:17.186 252 13224.37 517.71 57174.24 88888.00 2010-09-09 01:15:18.186 252 13225.02 517.34 57174.61 88888.00 2010-09-09 01:15:19.186 252 13225.28 518.33 57174.12 88888.00 2010-09-09 01:15:20.186 252 13224.89 518.33 57173.39 88888.00 2010-09-09 01:15:21.186 252 13224.89 518.20 57173.63 88888.00 2010-09-09 01:15:22.186 252 13224.50 517.96 57173.39 88888.00 2010-09-09 01:15:23.186 252 13224.76 518.58 57174.00 88888.00 2010-09-09 01:15:24.186 252 13225.02 517.83 57173.51 88888.00 2010-09-09 01:15:25.186 252 13225.15 518.08 57173.14 88888.00 2010-09-09 01:15:26.186 252 13225.15 518.08 57173.88 88888.00 2010-09-09 01:15:27.186 252 13224.76 517.59 57173.39 88888.00 2010-09-09 01:15:28.186 252 13224.50 518.08 57173.39 88888.00 2010-09-09 01:15:29.186 252 13225.28 518.58 57173.63 88888.00 2010-09-09 01:15:30.186 252 13224.89 518.08 57173.39 88888.00 2010-09-09 01:15:31.186 252 13224.63 517.59 57173.75 88888.00 2010-09-09 01:15:32.186 252 13224.63 517.83 57174.00 88888.00 2010-09-09 01:15:33.186 252 13224.89 517.71 57174.36 88888.00 2010-09-09 01:15:34.186 252 13224.89 517.71 57173.63 88888.00 2010-09-09 01:15:35.186 252 13224.89 518.70 57173.88 88888.00 2010-09-09 01:15:36.186 252 13224.63 518.45 57174.49 88888.00 2010-09-09 01:15:37.186 252 13225.28 518.33 57173.63 88888.00 2010-09-09 01:15:38.186 252 13224.89 518.20 57173.88 88888.00 2010-09-09 01:15:39.186 252 13225.41 517.59 57174.00 88888.00 2010-09-09 01:15:40.186 252 13224.37 517.96 57173.63 88888.00 2010-09-09 01:15:41.186 252 13225.67 518.70 57173.88 88888.00 2010-09-09 01:15:42.186 252 13225.41 518.08 57172.90 88888.00 2010-09-09 01:15:43.186 252 13224.63 517.83 57173.63 88888.00 2010-09-09 01:15:44.186 252 13225.02 517.59 57173.88 88888.00 2010-09-09 01:15:45.186 252 13224.63 518.95 57173.88 88888.00 2010-09-09 01:15:46.186 252 13224.89 518.08 57173.39 88888.00 2010-09-09 01:15:47.186 252 13225.02 518.45 57173.88 88888.00 2010-09-09 01:15:48.186 252 13225.15 517.83 57174.12 88888.00 2010-09-09 01:15:49.186 252 13225.41 518.20 57173.75 88888.00 2010-09-09 01:15:50.186 252 13225.28 517.59 57174.49 88888.00 2010-09-09 01:15:51.186 252 13224.50 518.33 57174.00 88888.00 2010-09-09 01:15:52.186 252 13225.41 517.83 57173.75 88888.00 2010-09-09 01:15:53.186 252 13225.28 517.96 57173.88 88888.00 2010-09-09 01:15:54.186 252 13225.28 517.71 57173.75 88888.00 2010-09-09 01:15:55.186 252 13224.63 517.59 57173.63 88888.00 2010-09-09 01:15:56.186 252 13224.89 517.71 57173.27 88888.00 2010-09-09 01:15:57.186 252 13224.89 517.71 57174.36 88888.00 2010-09-09 01:15:58.186 252 13224.76 518.08 57174.00 88888.00 2010-09-09 01:15:59.186 252 13225.28 517.96 57174.00 88888.00 2010-09-09 01:16:00.186 252 13224.89 517.71 57173.88 88888.00 2010-09-09 01:16:01.186 252 13225.54 517.71 57174.00 88888.00 2010-09-09 01:16:02.186 252 13225.02 517.59 57174.00 88888.00 2010-09-09 01:16:03.186 252 13224.76 517.71 57173.75 88888.00 2010-09-09 01:16:04.186 252 13224.89 517.21 57174.49 88888.00 2010-09-09 01:16:05.186 252 13225.41 517.34 57173.39 88888.00 2010-09-09 01:16:06.186 252 13225.15 517.59 57174.00 88888.00 2010-09-09 01:16:07.186 252 13225.15 517.71 57173.88 88888.00 2010-09-09 01:16:08.186 252 13225.67 517.59 57173.51 88888.00 2010-09-09 01:16:09.186 252 13225.80 517.21 57173.88 88888.00 2010-09-09 01:16:10.186 252 13224.63 517.34 57174.49 88888.00 2010-09-09 01:16:11.186 252 13225.28 517.83 57173.63 88888.00 2010-09-09 01:16:12.186 252 13225.41 518.20 57173.63 88888.00 2010-09-09 01:16:13.186 252 13225.28 517.34 57174.24 88888.00 2010-09-09 01:16:14.186 252 13225.41 517.96 57173.88 88888.00 2010-09-09 01:16:15.186 252 13225.41 517.71 57174.36 88888.00 2010-09-09 01:16:16.186 252 13226.06 516.84 57174.24 88888.00 2010-09-09 01:16:17.186 252 13225.54 517.09 57173.51 88888.00 2010-09-09 01:16:18.186 252 13226.45 517.83 57173.63 88888.00 2010-09-09 01:16:19.186 252 13225.41 517.59 57173.75 88888.00 2010-09-09 01:16:20.186 252 13226.32 518.33 57173.88 88888.00 2010-09-09 01:16:21.186 252 13225.67 517.46 57174.00 88888.00 2010-09-09 01:16:22.186 252 13225.41 517.71 57174.24 88888.00 2010-09-09 01:16:23.186 252 13225.28 517.09 57173.63 88888.00 2010-09-09 01:16:24.186 252 13226.06 517.96 57173.88 88888.00 2010-09-09 01:16:25.186 252 13225.02 517.96 57174.24 88888.00 2010-09-09 01:16:26.186 252 13226.45 517.71 57174.12 88888.00 2010-09-09 01:16:27.186 252 13225.54 517.21 57174.12 88888.00 2010-09-09 01:16:28.186 252 13226.32 517.59 57174.49 88888.00 2010-09-09 01:16:29.186 252 13225.67 518.08 57174.49 88888.00 2010-09-09 01:16:30.186 252 13226.06 518.08 57173.51 88888.00 2010-09-09 01:16:31.186 252 13225.54 518.58 57174.36 88888.00 2010-09-09 01:16:32.186 252 13225.93 517.83 57173.51 88888.00 2010-09-09 01:16:33.186 252 13225.67 518.33 57173.63 88888.00 2010-09-09 01:16:34.186 252 13225.93 518.70 57174.49 88888.00 2010-09-09 01:16:35.186 252 13226.32 517.96 57174.36 88888.00 2010-09-09 01:16:36.186 252 13226.32 518.33 57173.88 88888.00 2010-09-09 01:16:37.186 252 13225.67 517.83 57173.75 88888.00 2010-09-09 01:16:38.186 252 13226.71 517.71 57173.51 88888.00 2010-09-09 01:16:39.186 252 13226.32 517.59 57174.24 88888.00 2010-09-09 01:16:40.186 252 13225.67 518.20 57174.00 88888.00 2010-09-09 01:16:41.186 252 13225.93 518.08 57173.88 88888.00 2010-09-09 01:16:42.186 252 13225.80 517.83 57173.75 88888.00 2010-09-09 01:16:43.186 252 13226.06 517.96 57174.24 88888.00 2010-09-09 01:16:44.186 252 13226.32 518.08 57174.36 88888.00 2010-09-09 01:16:45.186 252 13225.93 518.33 57174.00 88888.00 2010-09-09 01:16:46.186 252 13226.71 518.82 57174.12 88888.00 2010-09-09 01:16:47.186 252 13226.06 518.08 57174.24 88888.00 2010-09-09 01:16:48.186 252 13226.45 518.08 57173.75 88888.00 2010-09-09 01:16:49.186 252 13226.06 518.20 57174.00 88888.00 2010-09-09 01:16:50.186 252 13225.93 518.08 57174.61 88888.00 2010-09-09 01:16:51.186 252 13225.93 517.96 57174.49 88888.00 2010-09-09 01:16:52.186 252 13226.06 518.33 57174.24 88888.00 2010-09-09 01:16:53.186 252 13225.67 518.95 57174.36 88888.00 2010-09-09 01:16:54.186 252 13225.93 518.20 57174.49 88888.00 2010-09-09 01:16:55.186 252 13225.67 517.71 57173.75 88888.00 2010-09-09 01:16:56.186 252 13225.80 517.96 57173.88 88888.00 2010-09-09 01:16:57.186 252 13225.41 517.46 57175.10 88888.00 2010-09-09 01:16:58.186 252 13226.19 517.46 57174.36 88888.00 2010-09-09 01:16:59.186 252 13225.28 517.59 57174.24 88888.00 2010-09-09 01:17:00.186 252 13226.19 518.08 57174.36 88888.00 2010-09-09 01:17:01.186 252 13225.93 518.45 57174.00 88888.00 2010-09-09 01:17:02.186 252 13226.32 518.20 57174.36 88888.00 2010-09-09 01:17:03.186 252 13225.67 517.83 57174.12 88888.00 2010-09-09 01:17:04.186 252 13226.06 518.45 57174.36 88888.00 2010-09-09 01:17:05.186 252 13226.71 517.96 57174.73 88888.00 2010-09-09 01:17:06.186 252 13225.67 517.96 57174.00 88888.00 2010-09-09 01:17:07.186 252 13226.19 518.33 57174.12 88888.00 2010-09-09 01:17:08.186 252 13226.06 518.20 57174.00 88888.00 2010-09-09 01:17:09.186 252 13226.58 517.83 57173.88 88888.00 2010-09-09 01:17:10.186 252 13226.32 517.34 57174.00 88888.00 2010-09-09 01:17:11.186 252 13225.54 518.45 57174.12 88888.00 2010-09-09 01:17:12.186 252 13225.93 517.46 57175.10 88888.00 2010-09-09 01:17:13.186 252 13225.80 517.83 57174.24 88888.00 2010-09-09 01:17:14.186 252 13225.93 517.83 57174.61 88888.00 2010-09-09 01:17:15.186 252 13226.32 518.08 57173.88 88888.00 2010-09-09 01:17:16.186 252 13225.80 518.08 57174.49 88888.00 2010-09-09 01:17:17.186 252 13225.54 517.96 57173.75 88888.00 2010-09-09 01:17:18.186 252 13226.19 517.34 57174.12 88888.00 2010-09-09 01:17:19.186 252 13226.32 517.96 57174.12 88888.00 2010-09-09 01:17:20.186 252 13226.58 517.71 57173.63 88888.00 2010-09-09 01:17:21.186 252 13226.58 517.83 57174.36 88888.00 2010-09-09 01:17:22.186 252 13225.41 517.71 57173.51 88888.00 2010-09-09 01:17:23.186 252 13226.19 517.71 57174.61 88888.00 2010-09-09 01:17:24.186 252 13226.32 517.46 57174.36 88888.00 2010-09-09 01:17:25.186 252 13227.10 517.96 57173.88 88888.00 2010-09-09 01:17:26.186 252 13226.58 518.08 57174.00 88888.00 2010-09-09 01:17:27.186 252 13226.84 517.21 57174.49 88888.00 2010-09-09 01:17:28.186 252 13227.10 517.34 57174.12 88888.00 2010-09-09 01:17:29.186 252 13226.32 518.20 57174.36 88888.00 2010-09-09 01:17:30.186 252 13226.58 517.71 57174.49 88888.00 2010-09-09 01:17:31.186 252 13227.23 517.96 57173.51 88888.00 2010-09-09 01:17:32.186 252 13226.19 517.96 57174.49 88888.00 2010-09-09 01:17:33.186 252 13226.32 517.59 57174.61 88888.00 2010-09-09 01:17:34.186 252 13226.84 517.59 57174.86 88888.00 2010-09-09 01:17:35.186 252 13226.06 518.45 57175.22 88888.00 2010-09-09 01:17:36.186 252 13226.45 517.34 57174.00 88888.00 2010-09-09 01:17:37.186 252 13226.06 517.96 57174.61 88888.00 2010-09-09 01:17:38.186 252 13226.19 518.20 57174.36 88888.00 2010-09-09 01:17:39.186 252 13227.10 518.33 57174.73 88888.00 2010-09-09 01:17:40.186 252 13227.10 518.20 57174.49 88888.00 2010-09-09 01:17:41.186 252 13226.71 518.45 57174.36 88888.00 2010-09-09 01:17:42.186 252 13226.84 518.08 57174.49 88888.00 2010-09-09 01:17:43.186 252 13227.10 517.96 57174.86 88888.00 2010-09-09 01:17:44.186 252 13226.58 518.08 57174.36 88888.00 2010-09-09 01:17:45.186 252 13226.97 517.59 57174.00 88888.00 2010-09-09 01:17:46.186 252 13226.58 518.33 57174.12 88888.00 2010-09-09 01:17:47.186 252 13226.97 517.83 57174.36 88888.00 2010-09-09 01:17:48.186 252 13226.84 517.96 57174.36 88888.00 2010-09-09 01:17:50.186 252 13227.10 519.20 57174.24 88888.00 2010-09-09 01:17:51.186 252 13226.58 517.71 57173.63 88888.00 2010-09-09 01:17:52.186 252 13226.84 518.20 57174.73 88888.00 2010-09-09 01:17:53.186 252 13227.36 517.83 57174.86 88888.00 2010-09-09 01:17:54.186 252 13227.10 518.08 57174.36 88888.00 2010-09-09 01:17:55.186 252 13226.71 518.70 57174.12 88888.00 2010-09-09 01:17:56.186 252 13226.97 517.96 57174.24 88888.00 2010-09-09 01:17:57.186 252 13227.10 518.33 57174.61 88888.00 2010-09-09 01:17:58.186 252 13226.32 518.20 57173.75 88888.00 2010-09-09 01:17:59.186 252 13225.93 518.70 57174.61 88888.00 2010-09-09 01:18:00.186 252 13226.71 518.45 57174.24 88888.00 2010-09-09 01:18:01.186 252 13227.23 518.33 57173.88 88888.00 2010-09-09 01:18:02.186 252 13226.84 517.96 57174.61 88888.00 2010-09-09 01:18:03.186 252 13226.45 518.20 57174.86 88888.00 2010-09-09 01:18:04.186 252 13226.32 518.08 57174.73 88888.00 2010-09-09 01:18:05.186 252 13227.10 518.70 57174.36 88888.00 2010-09-09 01:18:06.186 252 13226.45 518.33 57174.00 88888.00 2010-09-09 01:18:07.186 252 13226.84 518.45 57173.88 88888.00 2010-09-09 01:18:08.186 252 13226.97 518.45 57175.22 88888.00 2010-09-09 01:18:09.186 252 13226.97 518.33 57174.24 88888.00 2010-09-09 01:18:10.186 252 13227.23 517.96 57174.86 88888.00 2010-09-09 01:18:11.186 252 13226.84 518.70 57175.22 88888.00 2010-09-09 01:18:12.186 252 13226.45 518.20 57174.61 88888.00 2010-09-09 01:18:13.186 252 13226.71 517.96 57173.88 88888.00 2010-09-09 01:18:14.186 252 13226.71 518.20 57175.10 88888.00 2010-09-09 01:18:15.186 252 13226.84 518.70 57174.86 88888.00 2010-09-09 01:18:16.186 252 13226.97 517.96 57174.61 88888.00 2010-09-09 01:18:17.186 252 13226.45 517.83 57174.61 88888.00 2010-09-09 01:18:18.186 252 13226.58 518.70 57174.24 88888.00 2010-09-09 01:18:19.186 252 13227.23 518.33 57174.00 88888.00 2010-09-09 01:18:20.186 252 13227.10 518.58 57174.00 88888.00 2010-09-09 01:18:21.186 252 13227.36 518.20 57174.36 88888.00 2010-09-09 01:18:22.186 252 13227.36 518.20 57174.12 88888.00 2010-09-09 01:18:23.186 252 13226.97 518.58 57174.73 88888.00 2010-09-09 01:18:24.186 252 13226.32 517.83 57174.12 88888.00 2010-09-09 01:18:25.186 252 13226.45 518.58 57174.24 88888.00 2010-09-09 01:18:26.186 252 13227.75 518.08 57174.00 88888.00 2010-09-09 01:18:27.186 252 13226.58 518.45 57174.00 88888.00 2010-09-09 01:18:28.186 252 13227.49 518.70 57174.12 88888.00 2010-09-09 01:18:29.185 252 13227.36 517.96 57174.12 88888.00 2010-09-09 01:18:30.185 252 13226.19 518.58 57174.49 88888.00 2010-09-09 01:18:31.185 252 13227.23 518.82 57174.73 88888.00 2010-09-09 01:18:32.185 252 13226.71 518.33 57174.98 88888.00 2010-09-09 01:18:33.185 252 13226.45 518.58 57175.22 88888.00 2010-09-09 01:18:34.185 252 13227.49 518.33 57174.98 88888.00 2010-09-09 01:18:35.185 252 13226.58 518.08 57174.61 88888.00 2010-09-09 01:18:36.185 252 13226.97 518.45 57173.63 88888.00 2010-09-09 01:18:37.185 252 13226.45 518.58 57175.10 88888.00 2010-09-09 01:18:38.185 252 13226.71 518.58 57174.61 88888.00 2010-09-09 01:18:39.185 252 13226.58 518.08 57174.49 88888.00 2010-09-09 01:18:40.185 252 13226.45 517.34 57174.00 88888.00 2010-09-09 01:18:41.185 252 13226.32 518.95 57174.61 88888.00 2010-09-09 01:18:42.185 252 13226.45 518.45 57174.49 88888.00 2010-09-09 01:18:43.185 252 13227.10 517.59 57174.00 88888.00 2010-09-09 01:18:44.185 252 13226.71 518.33 57174.49 88888.00 2010-09-09 01:18:45.185 252 13226.58 518.20 57174.61 88888.00 2010-09-09 01:18:46.185 252 13226.84 519.07 57173.88 88888.00 2010-09-09 01:18:47.185 252 13226.58 518.70 57173.63 88888.00 2010-09-09 01:18:48.185 252 13227.23 518.33 57174.61 88888.00 2010-09-09 01:18:49.185 252 13227.10 518.08 57174.36 88888.00 2010-09-09 01:18:50.185 252 13227.10 518.45 57174.73 88888.00 2010-09-09 01:18:51.185 252 13226.97 518.58 57174.24 88888.00 2010-09-09 01:18:52.185 252 13226.32 518.08 57174.36 88888.00 2010-09-09 01:18:53.185 252 13226.71 518.45 57174.73 88888.00 2010-09-09 01:18:54.185 252 13226.32 517.83 57174.12 88888.00 2010-09-09 01:18:55.185 252 13227.36 518.20 57174.12 88888.00 2010-09-09 01:18:56.185 252 13226.45 518.45 57174.36 88888.00 2010-09-09 01:18:57.185 252 13226.06 518.33 57174.49 88888.00 2010-09-09 01:18:58.185 252 13227.23 518.58 57174.98 88888.00 2010-09-09 01:18:59.185 252 13227.23 518.82 57174.73 88888.00 2010-09-09 01:19:00.185 252 13227.75 518.20 57174.49 88888.00 2010-09-09 01:19:01.185 252 13226.71 518.33 57174.49 88888.00 2010-09-09 01:19:02.185 252 13226.84 518.70 57174.61 88888.00 2010-09-09 01:19:03.185 252 13226.71 518.20 57174.61 88888.00 2010-09-09 01:19:04.185 252 13226.97 518.08 57174.49 88888.00 2010-09-09 01:19:05.185 252 13227.23 518.70 57173.88 88888.00 2010-09-09 01:19:06.185 252 13226.71 518.58 57174.36 88888.00 2010-09-09 01:19:07.185 252 13227.49 518.20 57174.12 88888.00 2010-09-09 01:19:08.185 252 13227.23 518.08 57174.61 88888.00 2010-09-09 01:19:09.185 252 13227.36 517.96 57174.36 88888.00 2010-09-09 01:19:10.185 252 13228.01 518.20 57174.86 88888.00 2010-09-09 01:19:11.185 252 13226.45 518.45 57174.49 88888.00 2010-09-09 01:19:12.185 252 13226.97 518.58 57174.86 88888.00 2010-09-09 01:19:13.185 252 13227.23 518.33 57174.36 88888.00 2010-09-09 01:19:14.185 252 13227.10 518.70 57174.49 88888.00 2010-09-09 01:19:15.185 252 13226.71 518.20 57173.88 88888.00 2010-09-09 01:19:16.185 252 13226.97 518.33 57173.88 88888.00 2010-09-09 01:19:17.185 252 13226.97 518.08 57174.12 88888.00 2010-09-09 01:19:18.185 252 13226.58 518.20 57174.24 88888.00 2010-09-09 01:19:19.185 252 13227.10 517.96 57174.24 88888.00 2010-09-09 01:19:20.185 252 13227.10 518.82 57174.00 88888.00 2010-09-09 01:19:21.185 252 13227.23 518.45 57174.61 88888.00 2010-09-09 01:19:22.185 252 13227.23 518.82 57173.88 88888.00 2010-09-09 01:19:23.185 252 13227.49 518.45 57174.00 88888.00 2010-09-09 01:19:24.185 252 13227.10 518.95 57174.36 88888.00 2010-09-09 01:19:25.185 252 13226.97 519.20 57174.12 88888.00 2010-09-09 01:19:26.185 252 13227.49 518.82 57174.61 88888.00 2010-09-09 01:19:27.185 252 13226.97 518.82 57174.12 88888.00 2010-09-09 01:19:28.185 252 13227.62 518.33 57174.61 88888.00 2010-09-09 01:19:29.185 252 13227.23 519.20 57174.00 88888.00 2010-09-09 01:19:30.185 252 13226.97 518.70 57174.24 88888.00 2010-09-09 01:19:31.185 252 13227.75 518.45 57174.12 88888.00 2010-09-09 01:19:32.185 252 13227.62 518.70 57174.24 88888.00 2010-09-09 01:19:33.185 252 13227.62 518.70 57174.36 88888.00 2010-09-09 01:19:34.185 252 13227.10 518.33 57174.98 88888.00 2010-09-09 01:19:35.185 252 13227.10 518.58 57174.12 88888.00 2010-09-09 01:19:36.185 252 13226.97 518.45 57174.12 88888.00 2010-09-09 01:19:37.185 252 13227.49 518.95 57174.73 88888.00 2010-09-09 01:19:38.185 252 13226.58 518.82 57174.24 88888.00 2010-09-09 01:19:39.185 252 13226.97 519.07 57174.49 88888.00 2010-09-09 01:19:40.185 252 13227.49 518.95 57174.36 88888.00 2010-09-09 01:19:41.185 252 13227.23 518.82 57174.73 88888.00 2010-09-09 01:19:42.185 252 13227.62 518.58 57174.49 88888.00 2010-09-09 01:19:43.185 252 13226.97 518.45 57174.98 88888.00 2010-09-09 01:19:44.185 252 13227.62 518.45 57174.61 88888.00 2010-09-09 01:19:45.185 252 13227.88 518.33 57174.36 88888.00 2010-09-09 01:19:46.185 252 13227.75 518.70 57174.61 88888.00 2010-09-09 01:19:47.185 252 13227.49 518.95 57174.36 88888.00 2010-09-09 01:19:48.185 252 13228.27 518.82 57174.36 88888.00 2010-09-09 01:19:49.185 252 13227.36 519.44 57175.10 88888.00 2010-09-09 01:19:50.185 252 13228.66 518.45 57175.10 88888.00 2010-09-09 01:19:51.185 252 13228.53 518.58 57175.10 88888.00 2010-09-09 01:19:52.185 252 13227.23 518.70 57174.36 88888.00 2010-09-09 01:19:53.185 252 13227.75 518.82 57174.12 88888.00 2010-09-09 01:19:54.185 252 13227.36 518.82 57174.61 88888.00 2010-09-09 01:19:55.185 252 13227.75 518.33 57174.36 88888.00 2010-09-09 01:19:56.185 252 13228.27 518.82 57174.98 88888.00 2010-09-09 01:19:57.185 252 13226.97 518.95 57174.36 88888.00 2010-09-09 01:19:58.185 252 13227.36 518.95 57174.12 88888.00 2010-09-09 01:19:59.185 252 13227.62 518.95 57174.24 88888.00 2010-09-09 01:20:00.185 252 13227.49 518.45 57173.88 88888.00 2010-09-09 01:20:01.185 252 13227.49 518.45 57174.61 88888.00 2010-09-09 01:20:02.185 252 13227.49 518.58 57175.10 88888.00 2010-09-09 01:20:03.185 252 13226.84 518.82 57174.36 88888.00 2010-09-09 01:20:04.185 252 13227.75 518.95 57174.73 88888.00 2010-09-09 01:20:05.185 252 13226.97 518.70 57174.61 88888.00 2010-09-09 01:20:06.185 252 13228.27 518.58 57174.61 88888.00 2010-09-09 01:20:07.185 252 13227.88 518.58 57173.88 88888.00 2010-09-09 01:20:08.185 252 13227.36 518.20 57174.36 88888.00 2010-09-09 01:20:09.185 252 13227.10 519.07 57174.49 88888.00 2010-09-09 01:20:10.185 252 13227.23 518.33 57174.73 88888.00 2010-09-09 01:20:11.185 252 13227.36 518.33 57174.86 88888.00 2010-09-09 01:20:12.185 252 13227.36 518.33 57174.98 88888.00 2010-09-09 01:20:13.185 252 13227.62 518.70 57174.86 88888.00 2010-09-09 01:20:14.185 252 13227.62 518.95 57174.49 88888.00 2010-09-09 01:20:15.185 252 13227.10 518.20 57174.86 88888.00 2010-09-09 01:20:16.185 252 13227.62 518.70 57174.36 88888.00 2010-09-09 01:20:17.185 252 13228.40 518.45 57174.24 88888.00 2010-09-09 01:20:18.185 252 13227.88 518.45 57174.73 88888.00 2010-09-09 01:20:19.185 252 13227.23 517.59 57174.24 88888.00 2010-09-09 01:20:20.185 252 13228.66 518.58 57174.73 88888.00 2010-09-09 01:20:21.185 252 13227.88 518.45 57174.61 88888.00 2010-09-09 01:20:22.185 252 13227.88 518.33 57174.61 88888.00 2010-09-09 01:20:23.185 252 13227.23 518.70 57174.98 88888.00 2010-09-09 01:20:24.185 252 13227.75 519.32 57174.49 88888.00 2010-09-09 01:20:25.185 252 13228.01 518.58 57174.98 88888.00 2010-09-09 01:20:26.185 252 13228.27 519.44 57173.88 88888.00 2010-09-09 01:20:27.185 252 13228.01 519.20 57174.12 88888.00 2010-09-09 01:20:28.185 252 13228.40 518.70 57174.49 88888.00 2010-09-09 01:20:29.185 252 13228.01 519.07 57174.86 88888.00 2010-09-09 01:20:30.185 252 13227.88 518.95 57174.73 88888.00 2010-09-09 01:20:31.185 252 13228.01 519.07 57175.10 88888.00 2010-09-09 01:20:32.185 252 13227.36 519.07 57174.98 88888.00 2010-09-09 01:20:33.185 252 13228.53 518.95 57175.10 88888.00 2010-09-09 01:20:34.185 252 13228.01 518.82 57174.36 88888.00 2010-09-09 01:20:35.185 252 13227.88 519.20 57174.86 88888.00 2010-09-09 01:20:36.185 252 13228.53 519.07 57174.49 88888.00 2010-09-09 01:20:37.185 252 13227.49 518.45 57174.86 88888.00 2010-09-09 01:20:38.185 252 13227.75 519.32 57174.61 88888.00 2010-09-09 01:20:39.185 252 13228.40 519.07 57175.22 88888.00 2010-09-09 01:20:40.185 252 13228.14 518.70 57174.61 88888.00 2010-09-09 01:20:41.185 252 13228.92 519.07 57174.49 88888.00 2010-09-09 01:20:42.185 252 13228.14 519.44 57174.86 88888.00 2010-09-09 01:20:43.185 252 13228.27 520.06 57174.73 88888.00 2010-09-09 01:20:44.185 252 13227.75 518.95 57174.49 88888.00 2010-09-09 01:20:45.185 252 13228.53 518.95 57175.10 88888.00 2010-09-09 01:20:46.185 252 13228.53 518.82 57174.86 88888.00 2010-09-09 01:20:47.185 252 13228.79 519.20 57175.46 88888.00 2010-09-09 01:20:48.185 252 13228.27 518.70 57174.36 88888.00 2010-09-09 01:20:49.185 252 13227.75 518.58 57174.98 88888.00 2010-09-09 01:20:50.185 252 13228.92 519.32 57174.73 88888.00 2010-09-09 01:20:51.185 252 13228.66 519.69 57174.98 88888.00 2010-09-09 01:20:52.185 252 13228.53 518.70 57174.61 88888.00 2010-09-09 01:20:53.185 252 13228.27 518.82 57174.98 88888.00 2010-09-09 01:20:54.185 252 13228.27 519.20 57174.61 88888.00 2010-09-09 01:20:55.185 252 13227.75 519.57 57175.46 88888.00 2010-09-09 01:20:56.185 252 13228.79 518.82 57174.98 88888.00 2010-09-09 01:20:57.185 252 13228.79 518.82 57174.49 88888.00 2010-09-09 01:20:58.185 252 13228.79 519.07 57175.10 88888.00 2010-09-09 01:20:59.185 252 13228.53 519.07 57174.98 88888.00 2010-09-09 01:21:00.185 252 13229.31 519.32 57175.34 88888.00 2010-09-09 01:21:01.185 252 13229.44 519.32 57174.98 88888.00 2010-09-09 01:21:02.185 252 13229.44 518.82 57175.59 88888.00 2010-09-09 01:21:03.185 252 13228.53 519.20 57175.22 88888.00 2010-09-09 01:21:04.185 252 13228.79 519.20 57175.34 88888.00 2010-09-09 01:21:05.185 252 13229.31 519.32 57175.22 88888.00 2010-09-09 01:21:06.185 252 13228.27 519.69 57175.71 88888.00 2010-09-09 01:21:07.185 252 13228.92 518.95 57175.10 88888.00 2010-09-09 01:21:08.185 252 13228.79 519.07 57175.59 88888.00 2010-09-09 01:21:09.185 252 13228.92 518.82 57175.22 88888.00 2010-09-09 01:21:10.185 252 13228.66 519.07 57174.86 88888.00 2010-09-09 01:21:11.185 252 13229.57 519.07 57175.10 88888.00 2010-09-09 01:21:12.185 252 13229.31 519.07 57175.10 88888.00 2010-09-09 01:21:13.185 252 13229.18 519.57 57175.22 88888.00 2010-09-09 01:21:14.185 252 13228.79 519.57 57175.71 88888.00 2010-09-09 01:21:15.185 252 13229.18 518.82 57175.34 88888.00 2010-09-09 01:21:16.185 252 13228.79 519.69 57175.71 88888.00 2010-09-09 01:21:17.185 252 13229.05 518.95 57175.22 88888.00 2010-09-09 01:21:18.185 252 13228.79 518.33 57175.46 88888.00 2010-09-09 01:21:19.185 252 13228.92 518.45 57175.22 88888.00 2010-09-09 01:21:20.185 252 13229.05 518.82 57174.86 88888.00 2010-09-09 01:21:21.185 252 13228.79 518.82 57174.86 88888.00 2010-09-09 01:21:22.185 252 13228.66 517.96 57175.22 88888.00 2010-09-09 01:21:23.185 252 13228.79 519.32 57175.71 88888.00 2010-09-09 01:21:24.185 252 13228.92 519.20 57175.71 88888.00 2010-09-09 01:21:25.185 252 13229.05 519.20 57175.22 88888.00 2010-09-09 01:21:26.185 252 13229.31 519.20 57175.34 88888.00 2010-09-09 01:21:27.185 252 13228.92 518.08 57175.59 88888.00 2010-09-09 01:21:28.185 252 13229.05 518.82 57175.71 88888.00 2010-09-09 01:21:29.185 252 13229.05 518.95 57175.10 88888.00 2010-09-09 01:21:30.185 252 13229.05 518.82 57175.59 88888.00 2010-09-09 01:21:31.185 252 13229.05 518.33 57174.86 88888.00 2010-09-09 01:21:32.185 252 13228.66 518.95 57175.71 88888.00 2010-09-09 01:21:33.185 252 13228.53 518.95 57175.22 88888.00 2010-09-09 01:21:34.185 252 13228.53 519.32 57175.46 88888.00 2010-09-09 01:21:35.185 252 13229.44 518.58 57176.08 88888.00 2010-09-09 01:21:36.185 252 13229.18 518.95 57175.83 88888.00 2010-09-09 01:21:37.185 252 13229.44 518.58 57175.71 88888.00 2010-09-09 01:21:38.185 252 13229.31 519.32 57175.22 88888.00 2010-09-09 01:21:39.185 252 13229.31 519.20 57175.95 88888.00 2010-09-09 01:21:40.185 252 13228.92 518.82 57175.34 88888.00 2010-09-09 01:21:41.185 252 13229.05 518.70 57176.20 88888.00 2010-09-09 01:21:42.185 252 13229.05 519.44 57175.46 88888.00 2010-09-09 01:21:43.185 252 13228.79 518.45 57175.95 88888.00 2010-09-09 01:21:44.185 252 13229.44 518.70 57175.46 88888.00 2010-09-09 01:21:45.185 252 13228.92 518.95 57175.71 88888.00 2010-09-09 01:21:46.185 252 13229.05 519.20 57175.83 88888.00 2010-09-09 01:21:47.185 252 13229.05 519.32 57175.71 88888.00 2010-09-09 01:21:48.185 252 13229.44 519.57 57175.34 88888.00 2010-09-09 01:21:50.185 252 13228.79 518.70 57175.83 88888.00 2010-09-09 01:21:51.185 252 13228.92 519.57 57176.08 88888.00 2010-09-09 01:21:52.185 252 13228.66 519.20 57175.71 88888.00 2010-09-09 01:21:53.185 252 13228.92 519.44 57175.22 88888.00 2010-09-09 01:21:54.185 252 13228.92 518.20 57175.71 88888.00 2010-09-09 01:21:55.185 252 13229.05 519.07 57175.22 88888.00 2010-09-09 01:21:56.185 252 13229.44 518.70 57175.59 88888.00 2010-09-09 01:21:57.185 252 13229.44 518.70 57175.59 88888.00 2010-09-09 01:21:58.185 252 13228.66 518.58 57176.08 88888.00 2010-09-09 01:21:59.185 252 13228.92 519.07 57175.59 88888.00 2010-09-09 01:22:00.185 252 13228.66 519.07 57175.34 88888.00 2010-09-09 01:22:01.185 252 13229.44 519.44 57175.46 88888.00 2010-09-09 01:22:02.185 252 13228.66 518.70 57176.08 88888.00 2010-09-09 01:22:03.185 252 13228.79 519.07 57175.34 88888.00 2010-09-09 01:22:04.185 252 13228.40 518.70 57176.08 88888.00 2010-09-09 01:22:05.185 252 13228.66 518.95 57175.22 88888.00 2010-09-09 01:22:06.185 252 13229.18 518.70 57175.83 88888.00 2010-09-09 01:22:07.185 252 13228.66 518.20 57175.59 88888.00 2010-09-09 01:22:08.185 252 13228.92 518.82 57176.08 88888.00 2010-09-09 01:22:09.185 252 13228.66 518.95 57175.71 88888.00 2010-09-09 01:22:10.185 252 13228.92 518.58 57175.46 88888.00 2010-09-09 01:22:11.185 252 13228.92 518.70 57175.59 88888.00 2010-09-09 01:22:12.185 252 13228.79 519.07 57174.98 88888.00 2010-09-09 01:22:13.185 252 13229.44 519.32 57175.22 88888.00 2010-09-09 01:22:14.185 252 13228.53 518.58 57175.46 88888.00 2010-09-09 01:22:15.185 252 13228.66 518.70 57175.46 88888.00 2010-09-09 01:22:16.185 252 13228.79 518.95 57175.95 88888.00 2010-09-09 01:22:17.185 252 13228.40 519.57 57175.46 88888.00 2010-09-09 01:22:18.185 252 13229.05 518.95 57176.08 88888.00 2010-09-09 01:22:19.185 252 13228.92 519.32 57175.59 88888.00 2010-09-09 01:22:20.185 252 13228.79 518.95 57175.95 88888.00 2010-09-09 01:22:21.185 252 13228.92 518.70 57176.69 88888.00 2010-09-09 01:22:22.185 252 13228.92 518.82 57175.46 88888.00 2010-09-09 01:22:23.185 252 13229.05 519.07 57176.08 88888.00 2010-09-09 01:22:24.185 252 13228.53 519.20 57176.08 88888.00 2010-09-09 01:22:25.185 252 13229.05 519.32 57174.61 88888.00 2010-09-09 01:22:26.185 252 13229.70 519.07 57176.08 88888.00 2010-09-09 01:22:27.185 252 13228.92 519.07 57175.71 88888.00 2010-09-09 01:22:28.185 252 13228.79 519.20 57174.86 88888.00 2010-09-09 01:22:29.185 252 13229.70 519.81 57175.71 88888.00 2010-09-09 01:22:30.185 252 13229.57 519.20 57175.59 88888.00 2010-09-09 01:22:31.185 252 13229.18 518.82 57176.08 88888.00 2010-09-09 01:22:32.185 252 13228.92 518.70 57175.59 88888.00 2010-09-09 01:22:33.185 252 13229.31 518.82 57175.83 88888.00 2010-09-09 01:22:34.185 252 13228.79 518.70 57175.71 88888.00 2010-09-09 01:22:35.185 252 13229.70 519.32 57175.83 88888.00 2010-09-09 01:22:36.185 252 13229.18 518.58 57175.83 88888.00 2010-09-09 01:22:37.185 252 13229.18 519.32 57175.71 88888.00 2010-09-09 01:22:38.185 252 13228.79 519.57 57175.71 88888.00 2010-09-09 01:22:39.185 252 13228.92 519.32 57175.83 88888.00 2010-09-09 01:22:40.185 252 13229.44 519.32 57175.46 88888.00 2010-09-09 01:22:41.185 252 13229.31 518.82 57175.59 88888.00 2010-09-09 01:22:42.185 252 13229.31 519.32 57175.71 88888.00 2010-09-09 01:22:43.185 252 13229.96 519.69 57175.34 88888.00 2010-09-09 01:22:44.185 252 13229.44 519.69 57175.59 88888.00 2010-09-09 01:22:45.185 252 13228.92 519.69 57176.20 88888.00 2010-09-09 01:22:46.185 252 13228.79 519.32 57175.46 88888.00 2010-09-09 01:22:47.185 252 13229.96 518.95 57175.59 88888.00 2010-09-09 01:22:48.185 252 13229.18 518.58 57175.59 88888.00 2010-09-09 01:22:49.185 252 13228.79 518.45 57175.10 88888.00 2010-09-09 01:22:50.185 252 13229.44 519.44 57175.71 88888.00 2010-09-09 01:22:51.185 252 13228.92 519.69 57175.71 88888.00 2010-09-09 01:22:52.185 252 13229.44 519.20 57176.32 88888.00 2010-09-09 01:22:53.185 252 13229.57 519.32 57176.08 88888.00 2010-09-09 01:22:54.185 252 13229.18 519.32 57176.20 88888.00 2010-09-09 01:22:55.185 252 13229.31 519.94 57176.57 88888.00 2010-09-09 01:22:56.185 252 13228.27 518.70 57175.83 88888.00 2010-09-09 01:22:57.185 252 13229.96 519.94 57175.83 88888.00 2010-09-09 01:22:58.185 252 13229.31 519.57 57175.95 88888.00 2010-09-09 01:22:59.185 252 13229.31 518.70 57176.08 88888.00 2010-09-09 01:23:00.185 252 13229.44 518.82 57176.20 88888.00 2010-09-09 01:23:01.185 252 13229.05 518.82 57176.08 88888.00 2010-09-09 01:23:02.185 252 13229.96 518.82 57176.44 88888.00 2010-09-09 01:23:03.185 252 13229.57 519.94 57175.95 88888.00 2010-09-09 01:23:04.185 252 13229.96 518.95 57175.71 88888.00 2010-09-09 01:23:05.185 252 13229.31 519.20 57176.08 88888.00 2010-09-09 01:23:06.185 252 13229.83 519.32 57175.46 88888.00 2010-09-09 01:23:07.185 252 13229.18 519.20 57176.32 88888.00 2010-09-09 01:23:08.185 252 13229.96 518.82 57175.83 88888.00 2010-09-09 01:23:09.185 252 13230.09 518.82 57175.83 88888.00 2010-09-09 01:23:10.185 252 13229.44 519.07 57175.34 88888.00 2010-09-09 01:23:11.185 252 13229.57 519.20 57175.95 88888.00 2010-09-09 01:23:12.185 252 13229.96 519.44 57175.95 88888.00 2010-09-09 01:23:13.185 252 13229.31 519.69 57176.08 88888.00 2010-09-09 01:23:14.185 252 13229.83 519.44 57175.71 88888.00 2010-09-09 01:23:15.185 252 13229.31 519.07 57175.95 88888.00 2010-09-09 01:23:16.185 252 13229.57 518.70 57175.95 88888.00 2010-09-09 01:23:17.185 252 13229.18 519.20 57176.44 88888.00 2010-09-09 01:23:18.185 252 13228.79 518.95 57175.95 88888.00 2010-09-09 01:23:19.185 252 13230.09 519.07 57175.95 88888.00 2010-09-09 01:23:20.185 252 13229.05 518.95 57175.95 88888.00 2010-09-09 01:23:21.185 252 13229.96 519.44 57175.46 88888.00 2010-09-09 01:23:22.185 252 13229.05 518.95 57175.95 88888.00 2010-09-09 01:23:23.185 252 13230.22 518.58 57175.95 88888.00 2010-09-09 01:23:24.185 252 13229.70 518.82 57176.20 88888.00 2010-09-09 01:23:25.185 252 13229.96 518.70 57176.08 88888.00 2010-09-09 01:23:26.185 252 13229.31 519.32 57176.32 88888.00 2010-09-09 01:23:27.185 252 13229.31 519.07 57176.20 88888.00 2010-09-09 01:23:28.185 252 13229.57 519.07 57175.83 88888.00 2010-09-09 01:23:29.185 252 13229.57 518.70 57176.20 88888.00 2010-09-09 01:23:30.185 252 13229.18 519.20 57176.08 88888.00 2010-09-09 01:23:31.185 252 13229.57 519.07 57176.57 88888.00 2010-09-09 01:23:32.185 252 13229.18 518.70 57176.08 88888.00 2010-09-09 01:23:33.185 252 13229.31 519.44 57175.71 88888.00 2010-09-09 01:23:34.185 252 13229.83 518.95 57175.22 88888.00 2010-09-09 01:23:35.185 252 13229.57 519.69 57176.20 88888.00 2010-09-09 01:23:36.185 252 13229.70 519.57 57176.08 88888.00 2010-09-09 01:23:37.185 252 13229.31 519.44 57175.95 88888.00 2010-09-09 01:23:38.185 252 13229.44 519.32 57175.83 88888.00 2010-09-09 01:23:39.185 252 13228.40 519.44 57176.20 88888.00 2010-09-09 01:23:40.185 252 13228.79 519.44 57176.57 88888.00 2010-09-09 01:23:41.185 252 13228.53 519.57 57176.44 88888.00 2010-09-09 01:23:42.185 252 13228.92 519.44 57176.32 88888.00 2010-09-09 01:23:43.185 252 13228.53 518.70 57175.83 88888.00 2010-09-09 01:23:44.185 252 13228.53 519.07 57175.83 88888.00 2010-09-09 01:23:45.185 252 13229.18 519.07 57175.59 88888.00 2010-09-09 01:23:46.185 252 13229.44 518.58 57176.08 88888.00 2010-09-09 01:23:47.185 252 13228.79 518.58 57175.95 88888.00 2010-09-09 01:23:48.185 252 13229.31 519.20 57176.44 88888.00 2010-09-09 01:23:49.185 252 13228.79 519.20 57175.83 88888.00 2010-09-09 01:23:50.185 252 13228.92 519.32 57176.08 88888.00 2010-09-09 01:23:51.185 252 13229.44 518.45 57175.83 88888.00 2010-09-09 01:23:52.185 252 13228.79 519.44 57176.32 88888.00 2010-09-09 01:23:53.185 252 13228.79 518.45 57176.08 88888.00 2010-09-09 01:23:54.185 252 13229.18 519.32 57176.57 88888.00 2010-09-09 01:23:55.185 252 13229.18 518.45 57175.46 88888.00 2010-09-09 01:23:56.185 252 13228.53 518.95 57176.08 88888.00 2010-09-09 01:23:57.185 252 13229.57 518.70 57174.98 88888.00 2010-09-09 01:23:58.185 252 13228.53 518.58 57175.59 88888.00 2010-09-09 01:23:59.185 252 13229.57 518.95 57176.08 88888.00 2010-09-09 01:24:00.185 252 13229.05 518.70 57175.95 88888.00 2010-09-09 01:24:01.185 252 13228.79 518.58 57175.71 88888.00 2010-09-09 01:24:02.185 252 13228.66 518.95 57175.95 88888.00 2010-09-09 01:24:03.185 252 13228.79 518.70 57175.46 88888.00 2010-09-09 01:24:04.185 252 13229.05 518.58 57175.46 88888.00 2010-09-09 01:24:05.185 252 13228.92 518.45 57175.34 88888.00 2010-09-09 01:24:06.185 252 13228.92 518.33 57176.20 88888.00 2010-09-09 01:24:07.185 252 13228.92 518.33 57175.83 88888.00 2010-09-09 01:24:08.185 252 13228.66 518.58 57175.95 88888.00 2010-09-09 01:24:09.185 252 13228.79 518.45 57176.20 88888.00 2010-09-09 01:24:10.185 252 13228.53 518.82 57175.95 88888.00 2010-09-09 01:24:11.185 252 13228.92 517.83 57175.83 88888.00 2010-09-09 01:24:12.185 252 13228.53 518.08 57175.59 88888.00 2010-09-09 01:24:13.185 252 13228.53 518.33 57175.83 88888.00 2010-09-09 01:24:14.185 252 13228.92 519.07 57176.69 88888.00 2010-09-09 01:24:15.185 252 13228.79 518.82 57175.46 88888.00 2010-09-09 01:24:16.185 252 13228.01 518.33 57175.10 88888.00 2010-09-09 01:24:17.185 252 13228.40 518.20 57175.95 88888.00 2010-09-09 01:24:18.185 252 13228.79 518.45 57176.20 88888.00 2010-09-09 01:24:19.185 252 13228.79 519.20 57175.22 88888.00 2010-09-09 01:24:20.185 252 13229.05 518.20 57175.71 88888.00 2010-09-09 01:24:21.185 252 13228.79 518.58 57175.22 88888.00 2010-09-09 01:24:22.185 252 13228.66 518.45 57175.59 88888.00 2010-09-09 01:24:23.185 252 13228.27 518.70 57175.83 88888.00 2010-09-09 01:24:24.185 252 13228.66 518.33 57176.32 88888.00 2010-09-09 01:24:25.185 252 13228.40 518.33 57175.59 88888.00 2010-09-09 01:24:26.185 252 13228.92 518.82 57175.46 88888.00 2010-09-09 01:24:27.185 252 13228.40 518.20 57175.71 88888.00 2010-09-09 01:24:28.185 252 13229.31 518.70 57176.32 88888.00 2010-09-09 01:24:29.185 252 13229.44 519.07 57175.83 88888.00 2010-09-09 01:24:30.185 252 13227.88 518.95 57175.59 88888.00 2010-09-09 01:24:31.185 252 13228.66 518.70 57175.59 88888.00 2010-09-09 01:24:32.185 252 13229.05 519.07 57176.20 88888.00 2010-09-09 01:24:33.185 252 13228.53 519.07 57175.71 88888.00 2010-09-09 01:24:34.185 252 13228.14 518.82 57175.46 88888.00 2010-09-09 01:24:35.185 252 13228.53 518.95 57175.59 88888.00 2010-09-09 01:24:36.185 252 13228.66 518.82 57174.98 88888.00 2010-09-09 01:24:37.185 252 13228.53 518.20 57175.34 88888.00 2010-09-09 01:24:38.185 252 13228.53 518.70 57175.83 88888.00 2010-09-09 01:24:39.185 252 13228.53 518.33 57175.46 88888.00 2010-09-09 01:24:40.185 252 13228.79 518.95 57175.83 88888.00 2010-09-09 01:24:41.185 252 13228.27 518.70 57175.10 88888.00 2010-09-09 01:24:42.185 252 13228.66 518.82 57175.34 88888.00 2010-09-09 01:24:43.185 252 13228.66 518.20 57175.34 88888.00 2010-09-09 01:24:44.185 252 13228.27 518.33 57175.22 88888.00 2010-09-09 01:24:45.185 252 13227.75 518.82 57175.46 88888.00 2010-09-09 01:24:46.185 252 13228.79 518.82 57175.95 88888.00 2010-09-09 01:24:47.185 252 13228.27 518.95 57175.71 88888.00 2010-09-09 01:24:48.185 252 13228.79 518.70 57174.98 88888.00 2010-09-09 01:24:49.185 252 13228.01 518.45 57175.95 88888.00 2010-09-09 01:24:50.185 252 13228.40 518.58 57175.34 88888.00 2010-09-09 01:24:51.185 252 13228.53 518.33 57175.71 88888.00 2010-09-09 01:24:52.185 252 13227.75 518.58 57175.34 88888.00 2010-09-09 01:24:53.185 252 13228.14 519.20 57175.10 88888.00 2010-09-09 01:24:54.185 252 13228.66 518.45 57174.98 88888.00 2010-09-09 01:24:55.185 252 13228.40 518.33 57175.34 88888.00 2010-09-09 01:24:56.185 252 13228.27 518.70 57175.71 88888.00 2010-09-09 01:24:57.185 252 13228.40 517.96 57174.86 88888.00 2010-09-09 01:24:58.185 252 13228.14 518.58 57175.46 88888.00 2010-09-09 01:24:59.185 252 13228.27 518.70 57175.95 88888.00 2010-09-09 01:25:00.185 252 13228.66 518.45 57175.71 88888.00 2010-09-09 01:25:01.185 252 13228.79 518.95 57175.71 88888.00 2010-09-09 01:25:02.185 252 13228.53 519.07 57175.59 88888.00 2010-09-09 01:25:03.185 252 13228.14 518.33 57175.46 88888.00 2010-09-09 01:25:04.185 252 13228.40 518.95 57175.34 88888.00 2010-09-09 01:25:05.185 252 13228.40 518.95 57174.98 88888.00 2010-09-09 01:25:06.185 252 13228.66 518.33 57174.73 88888.00 2010-09-09 01:25:07.185 252 13228.14 517.83 57175.22 88888.00 2010-09-09 01:25:08.185 252 13228.79 518.45 57175.34 88888.00 2010-09-09 01:25:09.185 252 13228.14 518.20 57174.98 88888.00 2010-09-09 01:25:10.185 252 13227.88 518.82 57175.22 88888.00 2010-09-09 01:25:11.185 252 13227.88 518.82 57174.61 88888.00 2010-09-09 01:25:12.185 252 13228.53 518.58 57175.22 88888.00 2010-09-09 01:25:13.185 252 13227.88 518.82 57174.98 88888.00 2010-09-09 01:25:14.185 252 13228.27 518.45 57174.86 88888.00 2010-09-09 01:25:15.185 252 13227.62 518.45 57174.98 88888.00 2010-09-09 01:25:16.185 252 13227.62 518.70 57175.34 88888.00 2010-09-09 01:25:17.185 252 13227.88 518.33 57175.59 88888.00 2010-09-09 01:25:18.185 252 13228.14 519.07 57174.73 88888.00 2010-09-09 01:25:19.185 252 13228.14 518.20 57175.46 88888.00 2010-09-09 01:25:20.185 252 13228.40 518.95 57175.34 88888.00 2010-09-09 01:25:21.185 252 13228.40 518.58 57175.34 88888.00 2010-09-09 01:25:22.185 252 13227.88 518.58 57174.98 88888.00 2010-09-09 01:25:23.185 252 13227.75 518.70 57174.73 88888.00 2010-09-09 01:25:24.185 252 13228.01 518.70 57174.61 88888.00 2010-09-09 01:25:25.185 252 13227.75 518.08 57175.34 88888.00 2010-09-09 01:25:26.185 252 13228.27 518.20 57175.10 88888.00 2010-09-09 01:25:27.185 252 13227.88 518.58 57174.86 88888.00 2010-09-09 01:25:28.185 252 13228.27 518.58 57175.46 88888.00 2010-09-09 01:25:29.185 252 13228.14 518.45 57174.49 88888.00 2010-09-09 01:25:30.185 252 13228.01 518.08 57174.86 88888.00 2010-09-09 01:25:31.185 252 13227.75 518.08 57175.34 88888.00 2010-09-09 01:25:32.185 252 13228.27 518.08 57175.22 88888.00 2010-09-09 01:25:33.185 252 13228.27 519.20 57175.34 88888.00 2010-09-09 01:25:34.185 252 13227.88 518.70 57174.86 88888.00 2010-09-09 01:25:35.185 252 13228.01 517.96 57174.86 88888.00 2010-09-09 01:25:36.185 252 13228.40 518.20 57174.61 88888.00 2010-09-09 01:25:37.185 252 13226.71 518.45 57175.22 88888.00 2010-09-09 01:25:38.185 252 13227.62 517.96 57175.34 88888.00 2010-09-09 01:25:39.185 252 13226.97 518.33 57174.36 88888.00 2010-09-09 01:25:40.185 252 13227.10 518.45 57174.73 88888.00 2010-09-09 01:25:41.185 252 13227.36 518.45 57174.36 88888.00 2010-09-09 01:25:42.185 252 13227.10 518.20 57174.86 88888.00 2010-09-09 01:25:43.185 252 13227.10 518.70 57174.86 88888.00 2010-09-09 01:25:44.185 252 13227.36 518.45 57174.24 88888.00 2010-09-09 01:25:45.185 252 13227.36 518.70 57174.86 88888.00 2010-09-09 01:25:46.185 252 13227.10 518.45 57175.10 88888.00 2010-09-09 01:25:47.185 252 13227.75 518.58 57174.98 88888.00 2010-09-09 01:25:48.185 252 13226.84 518.58 57174.98 88888.00 2010-09-09 01:25:49.185 252 13227.23 518.70 57174.36 88888.00 2010-09-09 01:25:50.185 252 13227.36 518.45 57174.86 88888.00 2010-09-09 01:25:51.185 252 13227.49 518.08 57174.98 88888.00 2010-09-09 01:25:52.185 252 13227.36 518.70 57174.86 88888.00 2010-09-09 01:25:53.185 252 13227.10 518.20 57174.49 88888.00 2010-09-09 01:25:54.185 252 13227.23 518.82 57174.12 88888.00 2010-09-09 01:25:55.185 252 13227.49 518.70 57174.86 88888.00 2010-09-09 01:25:56.185 252 13227.88 518.20 57174.36 88888.00 2010-09-09 01:25:57.185 252 13226.58 517.96 57174.61 88888.00 2010-09-09 01:25:58.185 252 13227.23 519.20 57174.12 88888.00 2010-09-09 01:25:59.185 252 13227.10 518.33 57174.61 88888.00 2010-09-09 01:26:00.185 252 13227.49 518.20 57175.10 88888.00 2010-09-09 01:26:01.185 252 13227.75 518.45 57175.59 88888.00 2010-09-09 01:26:02.185 252 13227.62 518.58 57175.83 88888.00 2010-09-09 01:26:03.185 252 13227.62 518.08 57174.24 88888.00 2010-09-09 01:26:04.185 252 13227.88 518.45 57174.24 88888.00 2010-09-09 01:26:05.185 252 13227.49 518.20 57174.98 88888.00 2010-09-09 01:26:06.185 252 13227.88 518.45 57174.00 88888.00 2010-09-09 01:26:07.185 252 13226.84 518.82 57174.98 88888.00 2010-09-09 01:26:08.185 252 13226.97 518.70 57174.98 88888.00 2010-09-09 01:26:09.185 252 13228.27 517.71 57174.12 88888.00 2010-09-09 01:26:10.185 252 13227.49 518.33 57174.61 88888.00 2010-09-09 01:26:11.185 252 13227.36 518.70 57174.36 88888.00 2010-09-09 01:26:12.185 252 13227.75 518.20 57174.12 88888.00 2010-09-09 01:26:13.185 252 13227.23 517.96 57174.61 88888.00 2010-09-09 01:26:14.185 252 13228.01 518.82 57174.24 88888.00 2010-09-09 01:26:15.185 252 13227.23 518.58 57174.12 88888.00 2010-09-09 01:26:16.185 252 13227.88 518.45 57174.36 88888.00 2010-09-09 01:26:17.185 252 13228.40 518.58 57174.00 88888.00 2010-09-09 01:26:18.185 252 13227.62 518.58 57174.36 88888.00 2010-09-09 01:26:19.185 252 13228.14 518.95 57175.10 88888.00 2010-09-09 01:26:20.185 252 13227.75 519.07 57174.73 88888.00 2010-09-09 01:26:21.185 252 13227.88 518.82 57175.22 88888.00 2010-09-09 01:26:22.185 252 13227.36 518.33 57174.12 88888.00 2010-09-09 01:26:23.185 252 13227.75 518.08 57175.10 88888.00 2010-09-09 01:26:24.185 252 13227.49 517.96 57174.73 88888.00 2010-09-09 01:26:25.185 252 13227.88 518.45 57174.61 88888.00 2010-09-09 01:26:26.185 252 13227.36 518.45 57174.98 88888.00 2010-09-09 01:26:27.185 252 13227.88 518.08 57174.36 88888.00 2010-09-09 01:26:28.185 252 13227.49 518.95 57174.36 88888.00 2010-09-09 01:26:29.185 252 13227.36 518.82 57174.61 88888.00 2010-09-09 01:26:30.185 252 13226.97 518.08 57174.12 88888.00 2010-09-09 01:26:31.185 252 13228.01 518.08 57174.49 88888.00 2010-09-09 01:26:32.185 252 13228.27 517.59 57173.88 88888.00 2010-09-09 01:26:33.185 252 13226.71 517.83 57174.73 88888.00 2010-09-09 01:26:34.185 252 13227.36 518.20 57175.34 88888.00 2010-09-09 01:26:35.185 252 13227.36 518.33 57174.73 88888.00 2010-09-09 01:26:36.185 252 13228.27 517.83 57174.36 88888.00 2010-09-09 01:26:37.185 252 13227.36 518.95 57174.00 88888.00 2010-09-09 01:26:38.185 252 13227.75 517.96 57174.24 88888.00 2010-09-09 01:26:39.185 252 13227.36 517.83 57174.61 88888.00 2010-09-09 01:26:40.185 252 13227.36 518.45 57175.22 88888.00 2010-09-09 01:26:41.185 252 13228.01 518.20 57174.61 88888.00 2010-09-09 01:26:42.185 252 13228.01 518.33 57174.12 88888.00 2010-09-09 01:26:43.185 252 13228.14 518.45 57174.36 88888.00 2010-09-09 01:26:44.185 252 13227.23 518.70 57174.73 88888.00 2010-09-09 01:26:45.185 252 13227.75 517.71 57174.36 88888.00 2010-09-09 01:26:46.185 252 13228.14 517.59 57174.61 88888.00 2010-09-09 01:26:47.185 252 13228.01 518.08 57173.75 88888.00 2010-09-09 01:26:48.185 252 13227.49 518.58 57174.49 88888.00 2010-09-09 01:26:49.185 252 13227.49 518.33 57174.12 88888.00 2010-09-09 01:26:50.185 252 13227.75 518.20 57174.73 88888.00 2010-09-09 01:26:51.185 252 13227.88 518.45 57174.49 88888.00 2010-09-09 01:26:52.185 252 13227.10 518.20 57174.49 88888.00 2010-09-09 01:26:53.185 252 13228.01 518.70 57174.49 88888.00 2010-09-09 01:26:54.185 252 13228.01 517.83 57174.49 88888.00 2010-09-09 01:26:55.185 252 13227.88 518.70 57174.98 88888.00 2010-09-09 01:26:56.185 252 13228.40 518.33 57174.61 88888.00 2010-09-09 01:26:57.185 252 13227.36 517.59 57174.61 88888.00 2010-09-09 01:26:58.185 252 13228.01 517.96 57174.98 88888.00 2010-09-09 01:26:59.185 252 13227.36 518.33 57174.61 88888.00 2010-09-09 01:27:00.185 252 13227.88 518.08 57174.12 88888.00 2010-09-09 01:27:01.185 252 13228.14 518.08 57174.24 88888.00 2010-09-09 01:27:02.185 252 13228.27 518.45 57174.73 88888.00 2010-09-09 01:27:03.185 252 13228.53 518.08 57174.86 88888.00 2010-09-09 01:27:04.185 252 13228.27 517.96 57174.73 88888.00 2010-09-09 01:27:05.185 252 13227.88 518.70 57173.88 88888.00 2010-09-09 01:27:06.185 252 13228.53 518.08 57174.36 88888.00 2010-09-09 01:27:07.185 252 13227.36 517.96 57173.75 88888.00 2010-09-09 01:27:08.185 252 13227.36 518.33 57174.86 88888.00 2010-09-09 01:27:09.185 252 13228.40 518.58 57174.36 88888.00 2010-09-09 01:27:10.185 252 13228.14 518.45 57174.73 88888.00 2010-09-09 01:27:11.185 252 13228.53 518.20 57174.86 88888.00 2010-09-09 01:27:12.185 252 13228.01 517.83 57174.86 88888.00 2010-09-09 01:27:13.185 252 13228.40 517.83 57174.61 88888.00 2010-09-09 01:27:14.185 252 13227.49 519.07 57174.36 88888.00 2010-09-09 01:27:15.185 252 13227.62 518.45 57174.61 88888.00 2010-09-09 01:27:16.185 252 13227.62 517.96 57174.73 88888.00 2010-09-09 01:27:17.185 252 13227.10 518.95 57174.12 88888.00 2010-09-09 01:27:18.185 252 13228.53 518.45 57174.24 88888.00 2010-09-09 01:27:19.185 252 13228.40 518.58 57174.61 88888.00 2010-09-09 01:27:20.185 252 13228.40 519.07 57175.46 88888.00 2010-09-09 01:27:21.185 252 13228.01 518.95 57174.24 88888.00 2010-09-09 01:27:22.185 252 13228.01 518.33 57174.61 88888.00 2010-09-09 01:27:23.185 252 13228.27 518.33 57174.12 88888.00 2010-09-09 01:27:24.185 252 13228.27 518.08 57175.10 88888.00 2010-09-09 01:27:25.185 252 13227.23 518.33 57174.98 88888.00 2010-09-09 01:27:26.185 252 13228.01 518.70 57174.49 88888.00 2010-09-09 01:27:27.185 252 13227.88 517.96 57174.73 88888.00 2010-09-09 01:27:28.185 252 13228.01 518.08 57174.86 88888.00 2010-09-09 01:27:29.185 252 13227.88 517.71 57174.73 88888.00 2010-09-09 01:27:30.185 252 13228.27 518.33 57175.10 88888.00 2010-09-09 01:27:31.185 252 13228.01 518.70 57174.36 88888.00 2010-09-09 01:27:32.185 252 13227.62 518.08 57174.86 88888.00 2010-09-09 01:27:33.185 252 13228.14 518.70 57174.49 88888.00 2010-09-09 01:27:34.185 252 13228.01 518.70 57174.36 88888.00 2010-09-09 01:27:35.185 252 13227.88 517.59 57175.46 88888.00 2010-09-09 01:27:36.185 252 13228.14 518.20 57174.61 88888.00 2010-09-09 01:27:37.185 252 13227.36 518.33 57174.86 88888.00 2010-09-09 01:27:38.185 252 13228.14 518.45 57174.86 88888.00 2010-09-09 01:27:39.185 252 13228.27 518.82 57174.49 88888.00 2010-09-09 01:27:40.185 252 13228.27 518.45 57174.61 88888.00 2010-09-09 01:27:41.185 252 13228.01 518.33 57174.49 88888.00 2010-09-09 01:27:42.185 252 13228.40 518.45 57174.49 88888.00 2010-09-09 01:27:43.185 252 13227.75 518.95 57174.86 88888.00 2010-09-09 01:27:44.185 252 13228.40 518.58 57174.61 88888.00 2010-09-09 01:27:45.185 252 13228.40 518.08 57174.49 88888.00 2010-09-09 01:27:46.185 252 13227.75 518.20 57174.61 88888.00 2010-09-09 01:27:47.185 252 13228.01 518.20 57174.49 88888.00 2010-09-09 01:27:48.185 252 13228.92 518.45 57174.49 88888.00 2010-09-09 01:27:49.185 252 13227.88 518.82 57174.36 88888.00 2010-09-09 01:27:50.185 252 13227.62 518.58 57174.61 88888.00 2010-09-09 01:27:51.185 252 13228.27 519.07 57174.00 88888.00 2010-09-09 01:27:52.185 252 13228.14 518.33 57174.98 88888.00 2010-09-09 01:27:53.185 252 13228.40 519.07 57174.49 88888.00 2010-09-09 01:27:54.185 252 13227.49 518.45 57174.73 88888.00 2010-09-09 01:27:55.185 252 13228.14 519.07 57174.61 88888.00 2010-09-09 01:27:56.185 252 13228.40 519.07 57174.49 88888.00 2010-09-09 01:27:57.185 252 13228.14 518.08 57174.98 88888.00 2010-09-09 01:27:58.185 252 13228.01 519.20 57174.98 88888.00 2010-09-09 01:27:59.185 252 13228.27 518.95 57174.49 88888.00 2010-09-09 01:28:00.185 252 13227.49 519.44 57175.46 88888.00 2010-09-09 01:28:01.185 252 13228.14 519.32 57174.49 88888.00 2010-09-09 01:28:02.185 252 13227.62 518.58 57174.98 88888.00 2010-09-09 01:28:03.185 252 13228.53 519.20 57175.10 88888.00 2010-09-09 01:28:04.185 252 13228.14 518.95 57174.98 88888.00 2010-09-09 01:28:05.185 252 13228.01 519.07 57174.73 88888.00 2010-09-09 01:28:06.185 252 13228.01 518.95 57174.98 88888.00 2010-09-09 01:28:07.185 252 13228.40 519.32 57175.10 88888.00 2010-09-09 01:28:08.185 252 13228.14 518.70 57174.49 88888.00 2010-09-09 01:28:09.185 252 13228.01 518.82 57174.49 88888.00 2010-09-09 01:28:10.185 252 13228.27 518.82 57174.12 88888.00 2010-09-09 01:28:11.185 252 13227.88 519.69 57174.86 88888.00 2010-09-09 01:28:12.185 252 13228.14 520.19 57174.73 88888.00 2010-09-09 01:28:13.185 252 13228.53 519.32 57174.86 88888.00 2010-09-09 01:28:14.185 252 13228.01 519.94 57174.86 88888.00 2010-09-09 01:28:15.185 252 13228.01 519.07 57174.98 88888.00 2010-09-09 01:28:16.185 252 13228.27 518.70 57174.86 88888.00 2010-09-09 01:28:17.185 252 13228.79 519.20 57174.49 88888.00 2010-09-09 01:28:18.185 252 13228.53 519.94 57174.86 88888.00 2010-09-09 01:28:19.185 252 13228.14 519.57 57175.10 88888.00 2010-09-09 01:28:20.185 252 13228.14 519.07 57175.34 88888.00 2010-09-09 01:28:21.185 252 13228.79 519.32 57174.86 88888.00 2010-09-09 01:28:22.185 252 13228.01 519.44 57174.86 88888.00 2010-09-09 01:28:23.185 252 13228.27 519.44 57175.59 88888.00 2010-09-09 01:28:24.185 252 13228.40 518.82 57175.10 88888.00 2010-09-09 01:28:25.185 252 13228.53 519.07 57174.98 88888.00 2010-09-09 01:28:26.185 252 13229.05 519.32 57174.86 88888.00 2010-09-09 01:28:27.185 252 13228.79 519.20 57174.86 88888.00 2010-09-09 01:28:28.185 252 13229.05 519.44 57175.34 88888.00 2010-09-09 01:28:29.185 252 13229.05 519.20 57175.10 88888.00 2010-09-09 01:28:30.185 252 13229.18 519.20 57175.34 88888.00 2010-09-09 01:28:31.185 252 13229.44 518.95 57175.34 88888.00 2010-09-09 01:28:32.185 252 13228.53 519.07 57174.86 88888.00 2010-09-09 01:28:33.185 252 13228.27 519.07 57174.98 88888.00 2010-09-09 01:28:34.185 252 13229.31 519.69 57175.10 88888.00 2010-09-09 01:28:35.185 252 13228.27 519.20 57174.98 88888.00 2010-09-09 01:28:36.185 252 13228.40 519.20 57175.22 88888.00 2010-09-09 01:28:37.185 252 13228.40 518.20 57175.22 88888.00 2010-09-09 01:28:38.185 252 13228.66 518.70 57175.59 88888.00 2010-09-09 01:28:39.185 252 13228.92 519.07 57174.61 88888.00 2010-09-09 01:28:40.185 252 13228.40 519.07 57175.10 88888.00 2010-09-09 01:28:41.185 252 13228.79 519.20 57174.86 88888.00 2010-09-09 01:28:42.185 252 13228.79 518.20 57175.59 88888.00 2010-09-09 01:28:43.185 252 13228.79 518.82 57175.46 88888.00 2010-09-09 01:28:44.185 252 13229.18 519.57 57174.98 88888.00 2010-09-09 01:28:45.185 252 13228.66 519.20 57175.71 88888.00 2010-09-09 01:28:46.185 252 13228.92 518.70 57175.59 88888.00 2010-09-09 01:28:47.185 252 13228.14 518.95 57174.98 88888.00 2010-09-09 01:28:48.185 252 13229.05 519.69 57174.61 88888.00 2010-09-09 01:28:49.185 252 13228.27 518.70 57174.86 88888.00 2010-09-09 01:28:50.185 252 13228.40 518.82 57175.34 88888.00 2010-09-09 01:28:51.185 252 13228.79 519.07 57174.98 88888.00 2010-09-09 01:28:52.185 252 13228.53 519.20 57174.98 88888.00 2010-09-09 01:28:53.185 252 13228.92 518.70 57175.59 88888.00 2010-09-09 01:28:54.185 252 13228.66 518.82 57175.34 88888.00 2010-09-09 01:28:55.185 252 13229.31 519.07 57175.95 88888.00 2010-09-09 01:28:56.185 252 13228.40 519.07 57175.10 88888.00 2010-09-09 01:28:57.185 252 13228.53 519.07 57175.10 88888.00 2010-09-09 01:28:58.185 252 13228.66 519.32 57175.34 88888.00 2010-09-09 01:28:59.185 252 13228.79 518.70 57174.86 88888.00 2010-09-09 01:29:00.185 252 13228.92 518.70 57175.46 88888.00 2010-09-09 01:29:01.185 252 13228.79 519.07 57175.71 88888.00 2010-09-09 01:29:02.185 252 13229.18 518.82 57174.36 88888.00 2010-09-09 01:29:03.185 252 13229.18 518.82 57175.71 88888.00 2010-09-09 01:29:04.185 252 13228.92 518.82 57175.71 88888.00 2010-09-09 01:29:05.185 252 13228.27 518.70 57175.71 88888.00 2010-09-09 01:29:06.185 252 13228.79 518.82 57174.86 88888.00 2010-09-09 01:29:07.185 252 13228.53 519.20 57174.86 88888.00 2010-09-09 01:29:08.185 252 13228.79 519.07 57175.10 88888.00 2010-09-09 01:29:09.185 252 13228.53 518.70 57175.34 88888.00 2010-09-09 01:29:10.185 252 13228.92 519.07 57175.59 88888.00 2010-09-09 01:29:11.185 252 13228.92 518.45 57175.71 88888.00 2010-09-09 01:29:12.185 252 13228.66 518.82 57175.10 88888.00 2010-09-09 01:29:13.185 252 13228.79 518.70 57175.83 88888.00 2010-09-09 01:29:14.185 252 13228.14 518.82 57175.83 88888.00 2010-09-09 01:29:15.185 252 13229.05 519.20 57175.46 88888.00 2010-09-09 01:29:16.185 252 13228.40 518.70 57175.71 88888.00 2010-09-09 01:29:17.185 252 13228.79 518.82 57175.10 88888.00 2010-09-09 01:29:18.185 252 13228.53 518.70 57175.59 88888.00 2010-09-09 01:29:19.185 252 13229.44 518.08 57175.22 88888.00 2010-09-09 01:29:20.185 252 13228.27 518.45 57174.61 88888.00 2010-09-09 01:29:21.185 252 13229.70 518.95 57175.46 88888.00 2010-09-09 01:29:22.185 252 13229.18 518.45 57175.22 88888.00 2010-09-09 01:29:23.185 252 13229.05 518.45 57175.22 88888.00 2010-09-09 01:29:24.185 252 13228.92 519.44 57175.71 88888.00 2010-09-09 01:29:25.185 252 13229.18 518.45 57174.98 88888.00 2010-09-09 01:29:26.185 252 13229.18 518.58 57175.59 88888.00 2010-09-09 01:29:27.185 252 13228.79 517.96 57174.98 88888.00 2010-09-09 01:29:28.185 252 13229.44 518.45 57175.95 88888.00 2010-09-09 01:29:29.185 252 13229.31 518.82 57175.46 88888.00 2010-09-09 01:29:30.185 252 13228.53 518.70 57175.71 88888.00 2010-09-09 01:29:31.185 252 13229.31 518.70 57176.20 88888.00 2010-09-09 01:29:32.185 252 13229.05 518.95 57175.22 88888.00 2010-09-09 01:29:33.185 252 13229.18 518.95 57175.83 88888.00 2010-09-09 01:29:34.185 252 13228.79 518.70 57175.34 88888.00 2010-09-09 01:29:35.185 252 13228.66 519.07 57175.34 88888.00 2010-09-09 01:29:36.185 252 13229.44 518.70 57175.34 88888.00 2010-09-09 01:29:37.185 252 13228.92 518.70 57174.86 88888.00 2010-09-09 01:29:38.185 252 13229.31 519.20 57175.34 88888.00 2010-09-09 01:29:39.185 252 13228.79 518.82 57175.71 88888.00 2010-09-09 01:29:40.185 252 13229.18 519.44 57175.10 88888.00 2010-09-09 01:29:41.185 252 13228.66 518.82 57175.59 88888.00 2010-09-09 01:29:42.185 252 13228.92 519.32 57175.59 88888.00 2010-09-09 01:29:43.185 252 13229.05 519.07 57176.20 88888.00 2010-09-09 01:29:44.185 252 13229.31 518.45 57176.08 88888.00 2010-09-09 01:29:45.185 252 13229.44 518.08 57175.71 88888.00 2010-09-09 01:29:46.185 252 13228.79 518.82 57175.83 88888.00 2010-09-09 01:29:47.185 252 13228.66 518.70 57175.46 88888.00 2010-09-09 01:29:48.185 252 13228.40 518.70 57176.20 88888.00 2010-09-09 01:29:49.185 252 13228.79 519.20 57175.95 88888.00 2010-09-09 01:29:50.185 252 13228.66 518.70 57175.34 88888.00 2010-09-09 01:29:51.185 252 13229.05 519.20 57175.71 88888.00 2010-09-09 01:29:52.185 252 13228.92 518.20 57176.20 88888.00 2010-09-09 01:29:53.185 252 13229.18 518.58 57176.44 88888.00 2010-09-09 01:29:54.185 252 13229.18 519.44 57175.83 88888.00 2010-09-09 01:29:55.185 252 13229.70 518.95 57176.32 88888.00 2010-09-09 01:29:56.185 252 13229.44 518.95 57175.95 88888.00 2010-09-09 01:29:57.185 252 13229.05 518.58 57176.57 88888.00 2010-09-09 01:29:58.185 252 13229.18 518.95 57176.08 88888.00 2010-09-09 01:29:59.185 252 13229.18 519.20 57176.20 88888.00 2010-09-09 01:30:00.185 252 13229.57 518.95 57176.20 88888.00 2010-09-09 01:30:01.185 252 13229.31 518.70 57175.46 88888.00 2010-09-09 01:30:02.185 252 13229.57 519.20 57176.44 88888.00 2010-09-09 01:30:03.185 252 13229.05 518.70 57176.08 88888.00 2010-09-09 01:30:04.185 252 13229.83 519.57 57175.95 88888.00 2010-09-09 01:30:05.185 252 13230.22 519.44 57175.59 88888.00 2010-09-09 01:30:06.185 252 13229.70 519.20 57175.95 88888.00 2010-09-09 01:30:07.185 252 13229.05 519.57 57175.71 88888.00 2010-09-09 01:30:08.185 252 13229.83 518.82 57176.20 88888.00 2010-09-09 01:30:09.185 252 13228.92 518.95 57175.71 88888.00 2010-09-09 01:30:10.185 252 13229.57 519.57 57175.59 88888.00 2010-09-09 01:30:11.185 252 13228.92 519.44 57176.44 88888.00 2010-09-09 01:30:12.185 252 13229.83 519.20 57175.59 88888.00 2010-09-09 01:30:13.185 252 13229.83 518.58 57175.83 88888.00 2010-09-09 01:30:14.185 252 13229.44 519.20 57176.08 88888.00 2010-09-09 01:30:15.185 252 13229.18 518.20 57176.81 88888.00 2010-09-09 01:30:16.185 252 13229.31 518.95 57176.08 88888.00 2010-09-09 01:30:17.185 252 13229.83 519.07 57175.71 88888.00 2010-09-09 01:30:18.185 252 13229.44 518.95 57176.57 88888.00 2010-09-09 01:30:19.185 252 13229.70 519.81 57176.08 88888.00 2010-09-09 01:30:20.185 252 13229.18 518.82 57175.71 88888.00 2010-09-09 01:30:21.185 252 13229.31 518.95 57175.83 88888.00 2010-09-09 01:30:22.185 252 13229.57 518.95 57175.95 88888.00 2010-09-09 01:30:23.185 252 13229.57 519.07 57175.83 88888.00 2010-09-09 01:30:24.185 252 13229.44 518.95 57175.46 88888.00 2010-09-09 01:30:25.185 252 13229.18 519.57 57175.71 88888.00 2010-09-09 01:30:26.185 252 13229.44 519.44 57175.83 88888.00 2010-09-09 01:30:27.185 252 13229.44 518.58 57175.95 88888.00 2010-09-09 01:30:28.185 252 13229.31 519.57 57175.59 88888.00 2010-09-09 01:30:29.185 252 13229.83 519.32 57175.95 88888.00 2010-09-09 01:30:30.185 252 13229.57 519.57 57175.95 88888.00 2010-09-09 01:30:31.185 252 13229.18 519.57 57175.83 88888.00 2010-09-09 01:30:32.185 252 13229.05 518.70 57176.08 88888.00 2010-09-09 01:30:33.185 252 13228.92 518.82 57175.83 88888.00 2010-09-09 01:30:34.185 252 13228.79 519.07 57176.32 88888.00 2010-09-09 01:30:35.185 252 13228.66 519.81 57175.95 88888.00 2010-09-09 01:30:36.185 252 13228.92 518.33 57176.32 88888.00 2010-09-09 01:30:37.185 252 13228.79 519.07 57175.10 88888.00 2010-09-09 01:30:38.185 252 13228.66 519.20 57176.32 88888.00 2010-09-09 01:30:39.185 252 13229.05 519.69 57176.08 88888.00 2010-09-09 01:30:40.185 252 13229.18 519.07 57175.71 88888.00 2010-09-09 01:30:41.185 252 13229.57 518.82 57176.32 88888.00 2010-09-09 01:30:42.185 252 13228.40 519.07 57176.20 88888.00 2010-09-09 01:30:43.185 252 13228.92 519.44 57176.44 88888.00 2010-09-09 01:30:44.185 252 13229.18 518.70 57175.95 88888.00 2010-09-09 01:30:45.185 252 13228.53 519.20 57175.71 88888.00 2010-09-09 01:30:46.185 252 13228.53 519.44 57175.59 88888.00 2010-09-09 01:30:47.185 252 13229.83 519.20 57175.71 88888.00 2010-09-09 01:30:48.184 252 13229.05 519.07 57176.08 88888.00 2010-09-09 01:30:49.184 252 13229.70 519.44 57176.08 88888.00 2010-09-09 01:30:50.184 252 13228.53 518.82 57176.08 88888.00 2010-09-09 01:30:51.184 252 13228.66 519.94 57176.44 88888.00 2010-09-09 01:30:52.184 252 13228.79 519.20 57176.20 88888.00 2010-09-09 01:30:53.184 252 13228.92 519.20 57176.32 88888.00 2010-09-09 01:30:54.184 252 13228.53 519.69 57175.46 88888.00 2010-09-09 01:30:55.184 252 13228.92 518.82 57176.57 88888.00 2010-09-09 01:30:56.184 252 13228.66 519.32 57175.71 88888.00 2010-09-09 01:30:57.184 252 13228.66 519.32 57176.69 88888.00 2010-09-09 01:30:58.184 252 13228.66 519.07 57175.71 88888.00 2010-09-09 01:30:59.184 252 13228.92 519.81 57177.42 88888.00 2010-09-09 01:31:00.184 252 13228.53 518.82 57176.44 88888.00 2010-09-09 01:31:01.184 252 13228.40 518.58 57175.83 88888.00 2010-09-09 01:31:02.184 252 13228.66 519.57 57176.08 88888.00 2010-09-09 01:31:03.184 252 13228.53 519.32 57176.44 88888.00 2010-09-09 01:31:04.184 252 13228.40 519.07 57175.22 88888.00 2010-09-09 01:31:05.184 252 13228.92 518.08 57176.69 88888.00 2010-09-09 01:31:06.184 252 13228.40 519.44 57176.32 88888.00 2010-09-09 01:31:07.184 252 13228.79 519.07 57176.69 88888.00 2010-09-09 01:31:08.184 252 13228.66 519.32 57175.59 88888.00 2010-09-09 01:31:09.184 252 13228.66 518.08 57177.18 88888.00 2010-09-09 01:31:10.184 252 13228.53 519.20 57176.08 88888.00 2010-09-09 01:31:11.184 252 13228.79 519.32 57176.93 88888.00 2010-09-09 01:31:12.184 252 13228.79 518.82 57176.32 88888.00 2010-09-09 01:31:13.184 252 13228.79 518.70 57176.20 88888.00 2010-09-09 01:31:14.184 252 13229.05 519.44 57176.57 88888.00 2010-09-09 01:31:15.184 252 13228.66 518.82 57176.44 88888.00 2010-09-09 01:31:16.184 252 13228.27 518.95 57176.44 88888.00 2010-09-09 01:31:17.184 252 13227.23 519.69 57176.57 88888.00 2010-09-09 01:31:18.184 252 13228.40 518.45 57175.83 88888.00 2010-09-09 01:31:19.184 252 13228.01 518.45 57176.20 88888.00 2010-09-09 01:31:20.184 252 13228.40 518.58 57176.20 88888.00 2010-09-09 01:31:21.184 252 13227.49 518.33 57176.44 88888.00 2010-09-09 01:31:22.184 252 13228.40 518.45 57175.95 88888.00 2010-09-09 01:31:23.184 252 13228.40 518.58 57175.71 88888.00 2010-09-09 01:31:24.184 252 13228.40 518.20 57176.32 88888.00 2010-09-09 01:31:25.184 252 13228.53 519.20 57176.44 88888.00 2010-09-09 01:31:26.184 252 13228.40 518.95 57176.32 88888.00 2010-09-09 01:31:27.184 252 13228.01 518.82 57175.83 88888.00 2010-09-09 01:31:28.184 252 13228.66 518.08 57176.57 88888.00 2010-09-09 01:31:29.184 252 13228.14 518.20 57176.44 88888.00 2010-09-09 01:31:30.184 252 13228.27 518.33 57176.32 88888.00 2010-09-09 01:31:31.184 252 13227.49 518.70 57176.08 88888.00 2010-09-09 01:31:32.184 252 13227.49 518.58 57176.08 88888.00 2010-09-09 01:31:33.184 252 13228.01 518.70 57176.08 88888.00 2010-09-09 01:31:34.184 252 13228.79 518.70 57175.46 88888.00 2010-09-09 01:31:35.184 252 13227.75 518.95 57176.32 88888.00 2010-09-09 01:31:36.184 252 13228.01 518.20 57176.32 88888.00 2010-09-09 01:31:37.184 252 13228.66 518.58 57176.08 88888.00 2010-09-09 01:31:38.184 252 13228.53 518.33 57175.83 88888.00 2010-09-09 01:31:39.184 252 13228.79 518.70 57175.59 88888.00 2010-09-09 01:31:40.184 252 13227.62 518.08 57175.95 88888.00 2010-09-09 01:31:41.184 252 13228.14 518.70 57175.71 88888.00 2010-09-09 01:31:42.184 252 13228.01 518.70 57176.08 88888.00 2010-09-09 01:31:43.184 252 13227.88 518.82 57176.32 88888.00 2010-09-09 01:31:44.184 252 13227.62 519.07 57176.81 88888.00 2010-09-09 01:31:45.184 252 13228.53 519.32 57176.20 88888.00 2010-09-09 01:31:46.184 252 13227.88 518.82 57176.32 88888.00 2010-09-09 01:31:47.184 252 13227.75 518.58 57176.08 88888.00 2010-09-09 01:31:48.184 252 13228.01 518.45 57176.32 88888.00 2010-09-09 01:31:50.184 252 13228.53 518.33 57175.83 88888.00 2010-09-09 01:31:51.184 252 13228.40 518.20 57175.95 88888.00 2010-09-09 01:31:52.184 252 13228.27 518.70 57176.08 88888.00 2010-09-09 01:31:53.184 252 13228.53 518.45 57176.08 88888.00 2010-09-09 01:31:54.184 252 13227.36 519.07 57176.32 88888.00 2010-09-09 01:31:55.184 252 13228.27 518.20 57176.44 88888.00 2010-09-09 01:31:56.184 252 13228.27 518.08 57175.95 88888.00 2010-09-09 01:31:57.184 252 13228.27 518.95 57176.20 88888.00 2010-09-09 01:31:58.184 252 13228.14 519.20 57176.20 88888.00 2010-09-09 01:31:59.184 252 13228.40 518.82 57176.69 88888.00 2010-09-09 01:32:00.184 252 13228.66 518.95 57175.83 88888.00 2010-09-09 01:32:01.184 252 13227.88 518.33 57176.20 88888.00 2010-09-09 01:32:02.184 252 13227.88 518.45 57176.32 88888.00 2010-09-09 01:32:03.184 252 13228.01 518.82 57176.32 88888.00 2010-09-09 01:32:04.184 252 13227.88 518.33 57176.32 88888.00 2010-09-09 01:32:05.184 252 13228.01 518.95 57175.95 88888.00 2010-09-09 01:32:06.184 252 13227.62 518.95 57176.20 88888.00 2010-09-09 01:32:07.184 252 13227.49 517.96 57175.95 88888.00 2010-09-09 01:32:08.184 252 13227.88 518.95 57175.95 88888.00 2010-09-09 01:32:09.184 252 13228.27 518.82 57175.59 88888.00 2010-09-09 01:32:10.184 252 13228.14 518.08 57176.08 88888.00 2010-09-09 01:32:11.184 252 13228.01 518.58 57175.34 88888.00 2010-09-09 01:32:12.184 252 13228.01 519.69 57176.20 88888.00 2010-09-09 01:32:13.184 252 13228.27 518.70 57175.95 88888.00 2010-09-09 01:32:14.184 252 13227.23 518.45 57175.22 88888.00 2010-09-09 01:32:15.184 252 13227.62 518.45 57175.83 88888.00 2010-09-09 01:32:16.184 252 13227.88 518.82 57175.95 88888.00 2010-09-09 01:32:17.184 252 13228.14 518.58 57176.20 88888.00 2010-09-09 01:32:18.184 252 13227.23 518.95 57176.32 88888.00 2010-09-09 01:32:19.184 252 13227.49 518.70 57175.83 88888.00 2010-09-09 01:32:20.184 252 13227.88 518.58 57176.08 88888.00 2010-09-09 01:32:21.184 252 13227.49 518.82 57175.71 88888.00 2010-09-09 01:32:22.184 252 13227.62 518.45 57175.71 88888.00 2010-09-09 01:32:23.184 252 13227.49 518.58 57175.46 88888.00 2010-09-09 01:32:24.184 252 13227.10 518.58 57176.44 88888.00 2010-09-09 01:32:25.184 252 13227.23 518.58 57175.71 88888.00 2010-09-09 01:32:26.184 252 13228.14 518.58 57175.46 88888.00 2010-09-09 01:32:27.184 252 13227.36 518.45 57176.20 88888.00 2010-09-09 01:32:28.184 252 13226.97 518.82 57175.59 88888.00 2010-09-09 01:32:29.184 252 13227.36 518.95 57175.22 88888.00 2010-09-09 01:32:30.184 252 13227.62 519.07 57175.83 88888.00 2010-09-09 01:32:31.184 252 13227.23 518.58 57174.86 88888.00 2010-09-09 01:32:32.184 252 13227.88 518.33 57176.44 88888.00 2010-09-09 01:32:33.184 252 13227.36 518.33 57175.59 88888.00 2010-09-09 01:32:34.184 252 13227.49 518.58 57175.71 88888.00 2010-09-09 01:32:35.184 252 13227.88 519.07 57175.46 88888.00 2010-09-09 01:32:36.184 252 13227.36 518.58 57176.20 88888.00 2010-09-09 01:32:37.184 252 13227.88 518.45 57175.95 88888.00 2010-09-09 01:32:38.184 252 13228.01 518.45 57176.20 88888.00 2010-09-09 01:32:39.184 252 13227.88 518.45 57175.59 88888.00 2010-09-09 01:32:40.184 252 13227.10 519.20 57175.34 88888.00 2010-09-09 01:32:41.184 252 13227.23 518.70 57175.71 88888.00 2010-09-09 01:32:42.184 252 13226.97 518.08 57176.44 88888.00 2010-09-09 01:32:43.184 252 13227.62 518.58 57175.83 88888.00 2010-09-09 01:32:44.184 252 13227.88 519.07 57176.08 88888.00 2010-09-09 01:32:45.184 252 13227.75 518.45 57176.44 88888.00 2010-09-09 01:32:46.184 252 13227.10 518.20 57176.20 88888.00 2010-09-09 01:32:47.184 252 13226.97 518.82 57175.71 88888.00 2010-09-09 01:32:48.184 252 13227.23 519.07 57175.71 88888.00 2010-09-09 01:32:49.184 252 13227.49 518.82 57176.32 88888.00 2010-09-09 01:32:50.184 252 13228.14 518.33 57175.46 88888.00 2010-09-09 01:32:51.184 252 13227.36 518.45 57175.83 88888.00 2010-09-09 01:32:52.184 252 13227.75 518.33 57176.32 88888.00 2010-09-09 01:32:53.184 252 13226.97 518.82 57176.32 88888.00 2010-09-09 01:32:54.184 252 13227.10 518.33 57175.95 88888.00 2010-09-09 01:32:55.184 252 13226.58 518.70 57176.44 88888.00 2010-09-09 01:32:56.184 252 13226.97 518.45 57175.95 88888.00 2010-09-09 01:32:57.184 252 13227.23 518.95 57175.46 88888.00 2010-09-09 01:32:58.184 252 13227.36 518.33 57175.71 88888.00 2010-09-09 01:32:59.184 252 13226.97 518.82 57174.98 88888.00 2010-09-09 01:33:00.184 252 13227.49 518.70 57176.32 88888.00 2010-09-09 01:33:01.184 252 13227.10 519.07 57175.22 88888.00 2010-09-09 01:33:02.184 252 13226.84 518.45 57176.08 88888.00 2010-09-09 01:33:03.184 252 13226.97 518.20 57176.32 88888.00 2010-09-09 01:33:04.184 252 13226.97 518.82 57175.71 88888.00 2010-09-09 01:33:05.184 252 13226.45 518.33 57175.46 88888.00 2010-09-09 01:33:06.184 252 13226.45 517.96 57175.83 88888.00 2010-09-09 01:33:07.184 252 13226.71 518.95 57176.08 88888.00 2010-09-09 01:33:08.184 252 13227.23 518.70 57175.10 88888.00 2010-09-09 01:33:09.184 252 13227.23 518.20 57176.20 88888.00 2010-09-09 01:33:10.184 252 13227.10 518.20 57175.83 88888.00 2010-09-09 01:33:11.184 252 13227.88 518.70 57175.46 88888.00 2010-09-09 01:33:12.184 252 13226.84 518.45 57175.22 88888.00 2010-09-09 01:33:13.184 252 13226.71 518.70 57175.83 88888.00 2010-09-09 01:33:14.184 252 13227.88 518.70 57175.71 88888.00 2010-09-09 01:33:15.184 252 13227.23 518.33 57175.95 88888.00 2010-09-09 01:33:16.184 252 13227.88 518.45 57175.34 88888.00 2010-09-09 01:33:17.184 252 13227.10 518.70 57175.83 88888.00 2010-09-09 01:33:18.184 252 13227.36 518.45 57175.71 88888.00 2010-09-09 01:33:19.184 252 13226.71 518.45 57175.83 88888.00 2010-09-09 01:33:20.184 252 13226.97 518.08 57175.71 88888.00 2010-09-09 01:33:21.184 252 13226.71 518.70 57175.71 88888.00 2010-09-09 01:33:22.184 252 13226.97 517.83 57175.71 88888.00 2010-09-09 01:33:23.184 252 13226.84 518.58 57174.98 88888.00 2010-09-09 01:33:24.184 252 13227.10 518.33 57175.83 88888.00 2010-09-09 01:33:25.184 252 13227.10 517.96 57175.95 88888.00 2010-09-09 01:33:26.184 252 13227.10 518.33 57175.71 88888.00 2010-09-09 01:33:27.184 252 13226.58 518.20 57175.71 88888.00 2010-09-09 01:33:28.184 252 13226.84 518.70 57175.34 88888.00 2010-09-09 01:33:29.184 252 13226.97 518.70 57176.32 88888.00 2010-09-09 01:33:30.184 252 13226.45 517.71 57174.98 88888.00 2010-09-09 01:33:31.184 252 13226.32 518.95 57175.46 88888.00 2010-09-09 01:33:32.184 252 13226.45 518.20 57175.71 88888.00 2010-09-09 01:33:33.184 252 13226.97 518.20 57175.83 88888.00 2010-09-09 01:33:34.184 252 13226.58 518.45 57175.95 88888.00 2010-09-09 01:33:35.184 252 13226.84 517.83 57175.71 88888.00 2010-09-09 01:33:36.184 252 13226.97 518.70 57175.59 88888.00 2010-09-09 01:33:37.184 252 13226.19 518.08 57175.34 88888.00 2010-09-09 01:33:38.184 252 13226.71 518.45 57175.10 88888.00 2010-09-09 01:33:39.184 252 13226.58 518.70 57175.71 88888.00 2010-09-09 01:33:40.184 252 13226.58 518.70 57175.22 88888.00 2010-09-09 01:33:41.184 252 13227.23 518.82 57175.10 88888.00 2010-09-09 01:33:42.184 252 13226.84 518.33 57175.59 88888.00 2010-09-09 01:33:43.184 252 13226.84 518.70 57175.22 88888.00 2010-09-09 01:33:44.184 252 13226.84 518.82 57176.08 88888.00 2010-09-09 01:33:45.184 252 13226.58 518.70 57176.08 88888.00 2010-09-09 01:33:46.184 252 13226.97 518.45 57174.86 88888.00 2010-09-09 01:33:47.184 252 13226.58 518.33 57174.98 88888.00 2010-09-09 01:33:48.184 252 13226.71 518.45 57175.71 88888.00 2010-09-09 01:33:49.184 252 13227.62 518.33 57174.86 88888.00 2010-09-09 01:33:50.184 252 13226.58 518.08 57175.10 88888.00 2010-09-09 01:33:51.184 252 13227.49 518.45 57175.83 88888.00 2010-09-09 01:33:52.184 252 13226.84 518.70 57175.46 88888.00 2010-09-09 01:33:53.184 252 13226.71 518.20 57175.59 88888.00 2010-09-09 01:33:54.184 252 13225.93 518.20 57175.59 88888.00 2010-09-09 01:33:55.184 252 13226.45 518.45 57175.22 88888.00 2010-09-09 01:33:56.184 252 13226.71 518.08 57174.98 88888.00 2010-09-09 01:33:57.184 252 13227.10 517.46 57176.08 88888.00 2010-09-09 01:33:58.184 252 13226.71 518.45 57175.71 88888.00 2010-09-09 01:33:59.184 252 13226.45 518.45 57175.59 88888.00 2010-09-09 01:34:00.184 252 13226.97 518.08 57174.73 88888.00 2010-09-09 01:34:01.184 252 13225.80 518.20 57175.46 88888.00 2010-09-09 01:34:02.184 252 13226.71 517.71 57175.34 88888.00 2010-09-09 01:34:03.184 252 13226.71 518.45 57175.46 88888.00 2010-09-09 01:34:04.184 252 13226.58 517.83 57174.98 88888.00 2010-09-09 01:34:05.184 252 13227.23 518.95 57175.22 88888.00 2010-09-09 01:34:06.184 252 13225.93 518.70 57175.46 88888.00 2010-09-09 01:34:07.184 252 13226.58 519.07 57175.46 88888.00 2010-09-09 01:34:08.184 252 13226.32 518.20 57175.22 88888.00 2010-09-09 01:34:09.184 252 13226.84 517.46 57176.08 88888.00 2010-09-09 01:34:10.184 252 13226.97 517.96 57175.46 88888.00 2010-09-09 01:34:11.184 252 13227.10 518.70 57175.34 88888.00 2010-09-09 01:34:12.184 252 13226.45 518.20 57175.71 88888.00 2010-09-09 01:34:13.184 252 13226.32 518.45 57175.71 88888.00 2010-09-09 01:34:14.184 252 13226.84 518.33 57176.08 88888.00 2010-09-09 01:34:15.184 252 13227.23 518.33 57175.83 88888.00 2010-09-09 01:34:16.184 252 13226.97 517.96 57175.59 88888.00 2010-09-09 01:34:17.184 252 13226.58 517.96 57175.71 88888.00 2010-09-09 01:34:18.184 252 13226.32 518.95 57175.59 88888.00 2010-09-09 01:34:19.184 252 13226.71 518.70 57174.86 88888.00 2010-09-09 01:34:20.184 252 13226.97 518.45 57174.86 88888.00 2010-09-09 01:34:21.184 252 13226.45 518.33 57175.46 88888.00 2010-09-09 01:34:22.184 252 13226.45 518.95 57175.95 88888.00 2010-09-09 01:34:23.184 252 13226.45 518.45 57175.22 88888.00 2010-09-09 01:34:24.184 252 13226.45 518.45 57175.83 88888.00 2010-09-09 01:34:25.184 252 13226.58 518.45 57174.86 88888.00 2010-09-09 01:34:26.184 252 13227.23 518.20 57175.46 88888.00 2010-09-09 01:34:27.184 252 13226.45 518.33 57175.46 88888.00 2010-09-09 01:34:28.184 252 13226.84 517.83 57175.46 88888.00 2010-09-09 01:34:29.184 252 13226.71 518.95 57175.34 88888.00 2010-09-09 01:34:30.184 252 13226.71 518.20 57175.71 88888.00 2010-09-09 01:34:31.184 252 13226.97 518.58 57175.46 88888.00 2010-09-09 01:34:32.184 252 13226.84 518.70 57175.46 88888.00 2010-09-09 01:34:33.184 252 13226.58 518.58 57175.22 88888.00 2010-09-09 01:34:34.184 252 13226.58 518.33 57175.95 88888.00 2010-09-09 01:34:35.184 252 13226.84 518.45 57175.71 88888.00 2010-09-09 01:34:36.184 252 13226.71 518.58 57176.32 88888.00 2010-09-09 01:34:37.184 252 13226.97 518.33 57176.32 88888.00 2010-09-09 01:34:38.184 252 13226.32 517.96 57175.34 88888.00 2010-09-09 01:34:39.184 252 13226.84 518.45 57175.22 88888.00 2010-09-09 01:34:40.184 252 13226.97 518.45 57175.22 88888.00 2010-09-09 01:34:41.184 252 13226.06 518.70 57175.46 88888.00 2010-09-09 01:34:42.184 252 13226.71 518.45 57175.71 88888.00 2010-09-09 01:34:43.184 252 13226.32 518.58 57175.95 88888.00 2010-09-09 01:34:44.184 252 13226.71 518.45 57175.83 88888.00 2010-09-09 01:34:45.184 252 13226.45 518.20 57175.59 88888.00 2010-09-09 01:34:46.184 252 13226.58 518.45 57174.98 88888.00 2010-09-09 01:34:47.184 252 13226.71 518.33 57175.46 88888.00 2010-09-09 01:34:48.184 252 13225.93 518.45 57175.71 88888.00 2010-09-09 01:34:49.184 252 13226.32 517.83 57176.57 88888.00 2010-09-09 01:34:50.184 252 13226.97 518.33 57175.22 88888.00 2010-09-09 01:34:51.184 252 13227.23 518.82 57175.59 88888.00 2010-09-09 01:34:52.184 252 13226.06 517.96 57175.46 88888.00 2010-09-09 01:34:53.184 252 13226.32 518.33 57175.83 88888.00 2010-09-09 01:34:54.184 252 13226.45 518.45 57175.95 88888.00 2010-09-09 01:34:55.184 252 13227.10 518.20 57175.59 88888.00 2010-09-09 01:34:56.184 252 13227.49 517.96 57175.83 88888.00 2010-09-09 01:34:57.184 252 13226.84 518.08 57175.59 88888.00 2010-09-09 01:34:58.184 252 13227.10 518.08 57176.20 88888.00 2010-09-09 01:34:59.184 252 13226.45 518.70 57175.59 88888.00 2010-09-09 01:35:00.184 252 13226.71 518.70 57175.46 88888.00 2010-09-09 01:35:01.184 252 13226.19 518.58 57175.95 88888.00 2010-09-09 01:35:02.184 252 13226.84 518.33 57175.71 88888.00 2010-09-09 01:35:03.184 252 13227.10 518.70 57175.71 88888.00 2010-09-09 01:35:04.184 252 13226.45 518.20 57174.98 88888.00 2010-09-09 01:35:05.184 252 13227.10 518.33 57175.34 88888.00 2010-09-09 01:35:06.184 252 13226.45 518.08 57175.46 88888.00 2010-09-09 01:35:07.184 252 13226.32 518.08 57174.86 88888.00 2010-09-09 01:35:08.184 252 13226.06 518.20 57174.98 88888.00 2010-09-09 01:35:09.184 252 13226.45 518.33 57175.46 88888.00 2010-09-09 01:35:10.184 252 13226.84 517.96 57175.34 88888.00 2010-09-09 01:35:11.184 252 13227.75 518.08 57176.08 88888.00 2010-09-09 01:35:12.184 252 13227.36 518.20 57175.83 88888.00 2010-09-09 01:35:13.184 252 13226.45 518.20 57175.83 88888.00 2010-09-09 01:35:14.184 252 13227.10 518.20 57175.83 88888.00 2010-09-09 01:35:15.184 252 13226.97 518.58 57175.22 88888.00 2010-09-09 01:35:16.184 252 13227.23 518.70 57175.34 88888.00 2010-09-09 01:35:17.184 252 13226.84 518.70 57175.71 88888.00 2010-09-09 01:35:18.184 252 13226.84 518.45 57175.83 88888.00 2010-09-09 01:35:19.184 252 13226.71 518.20 57175.46 88888.00 2010-09-09 01:35:20.184 252 13226.45 518.45 57175.22 88888.00 2010-09-09 01:35:21.184 252 13226.71 518.20 57175.83 88888.00 2010-09-09 01:35:22.184 252 13226.71 518.82 57175.22 88888.00 2010-09-09 01:35:23.184 252 13226.97 517.83 57175.22 88888.00 2010-09-09 01:35:24.184 252 13226.84 517.71 57175.10 88888.00 2010-09-09 01:35:25.184 252 13226.45 518.20 57175.22 88888.00 2010-09-09 01:35:26.184 252 13226.84 518.45 57174.98 88888.00 2010-09-09 01:35:27.184 252 13226.06 518.08 57175.71 88888.00 2010-09-09 01:35:28.184 252 13226.97 517.59 57175.34 88888.00 2010-09-09 01:35:29.184 252 13226.58 518.45 57175.10 88888.00 2010-09-09 01:35:30.184 252 13226.58 518.20 57176.08 88888.00 2010-09-09 01:35:31.184 252 13226.32 518.33 57175.22 88888.00 2010-09-09 01:35:32.184 252 13225.93 517.83 57175.71 88888.00 2010-09-09 01:35:33.184 252 13227.36 518.82 57175.34 88888.00 2010-09-09 01:35:34.184 252 13226.84 517.59 57175.34 88888.00 2010-09-09 01:35:35.184 252 13226.97 517.83 57175.10 88888.00 2010-09-09 01:35:36.184 252 13226.71 518.33 57175.46 88888.00 2010-09-09 01:35:37.184 252 13226.58 518.33 57175.46 88888.00 2010-09-09 01:35:38.184 252 13226.19 518.33 57176.08 88888.00 2010-09-09 01:35:39.184 252 13227.23 517.59 57175.59 88888.00 2010-09-09 01:35:40.184 252 13226.97 518.08 57175.71 88888.00 2010-09-09 01:35:41.184 252 13226.58 517.96 57174.98 88888.00 2010-09-09 01:35:42.184 252 13226.32 518.82 57175.34 88888.00 2010-09-09 01:35:43.184 252 13226.58 517.59 57176.08 88888.00 2010-09-09 01:35:44.184 252 13226.71 518.08 57175.34 88888.00 2010-09-09 01:35:45.184 252 13226.71 518.08 57175.46 88888.00 2010-09-09 01:35:46.184 252 13226.58 518.45 57175.46 88888.00 2010-09-09 01:35:47.184 252 13226.97 518.20 57175.46 88888.00 2010-09-09 01:35:48.184 252 13227.10 518.33 57175.59 88888.00 2010-09-09 01:35:49.184 252 13226.84 517.71 57176.57 88888.00 2010-09-09 01:35:50.184 252 13226.97 517.83 57175.95 88888.00 2010-09-09 01:35:51.184 252 13226.06 517.83 57175.22 88888.00 2010-09-09 01:35:52.184 252 13227.36 518.20 57175.59 88888.00 2010-09-09 01:35:53.184 252 13226.84 517.59 57175.46 88888.00 2010-09-09 01:35:54.184 252 13226.84 517.59 57175.46 88888.00 2010-09-09 01:35:55.184 252 13226.84 518.33 57176.08 88888.00 2010-09-09 01:35:56.184 252 13226.58 518.58 57175.46 88888.00 2010-09-09 01:35:57.184 252 13227.23 517.83 57175.46 88888.00 2010-09-09 01:35:58.184 252 13226.58 517.96 57175.59 88888.00 2010-09-09 01:35:59.184 252 13226.84 517.59 57175.34 88888.00 2010-09-09 01:36:00.184 252 13226.32 518.45 57175.59 88888.00 2010-09-09 01:36:01.184 252 13226.58 517.59 57175.34 88888.00 2010-09-09 01:36:02.184 252 13226.58 517.96 57176.08 88888.00 2010-09-09 01:36:03.184 252 13226.58 517.96 57175.59 88888.00 2010-09-09 01:36:04.184 252 13226.45 517.59 57175.83 88888.00 2010-09-09 01:36:05.184 252 13225.80 517.46 57175.46 88888.00 2010-09-09 01:36:06.184 252 13226.71 518.08 57175.34 88888.00 2010-09-09 01:36:07.184 252 13227.23 518.08 57175.10 88888.00 2010-09-09 01:36:08.184 252 13226.45 517.59 57175.71 88888.00 2010-09-09 01:36:09.184 252 13227.23 517.96 57175.34 88888.00 2010-09-09 01:36:10.184 252 13226.58 518.08 57175.71 88888.00 2010-09-09 01:36:11.184 252 13226.06 518.08 57175.34 88888.00 2010-09-09 01:36:12.184 252 13226.32 517.96 57175.34 88888.00 2010-09-09 01:36:13.184 252 13226.58 517.83 57175.59 88888.00 2010-09-09 01:36:14.184 252 13226.97 518.33 57174.86 88888.00 2010-09-09 01:36:15.184 252 13226.71 518.33 57175.46 88888.00 2010-09-09 01:36:16.184 252 13226.84 517.96 57175.22 88888.00 2010-09-09 01:36:17.184 252 13226.06 518.33 57175.10 88888.00 2010-09-09 01:36:18.184 252 13226.71 517.34 57175.46 88888.00 2010-09-09 01:36:19.184 252 13225.93 517.83 57175.83 88888.00 2010-09-09 01:36:20.184 252 13226.71 518.08 57174.86 88888.00 2010-09-09 01:36:21.184 252 13226.32 517.96 57175.83 88888.00 2010-09-09 01:36:22.184 252 13226.45 518.45 57174.98 88888.00 2010-09-09 01:36:23.184 252 13226.84 517.96 57175.71 88888.00 2010-09-09 01:36:24.184 252 13226.32 517.46 57175.71 88888.00 2010-09-09 01:36:25.184 252 13226.84 517.83 57176.20 88888.00 2010-09-09 01:36:26.184 252 13226.45 517.96 57175.95 88888.00 2010-09-09 01:36:27.184 252 13226.19 518.45 57175.34 88888.00 2010-09-09 01:36:28.184 252 13226.45 517.83 57174.73 88888.00 2010-09-09 01:36:29.184 252 13226.84 518.33 57175.10 88888.00 2010-09-09 01:36:30.184 252 13226.97 518.08 57174.73 88888.00 2010-09-09 01:36:31.184 252 13225.93 518.20 57175.46 88888.00 2010-09-09 01:36:32.184 252 13226.84 517.21 57175.95 88888.00 2010-09-09 01:36:33.184 252 13226.45 518.08 57175.83 88888.00 2010-09-09 01:36:34.184 252 13226.06 518.20 57175.83 88888.00 2010-09-09 01:36:35.184 252 13226.84 517.83 57175.34 88888.00 2010-09-09 01:36:36.184 252 13226.71 517.71 57174.98 88888.00 2010-09-09 01:36:37.184 252 13226.84 517.83 57175.71 88888.00 2010-09-09 01:36:38.184 252 13226.45 518.70 57175.71 88888.00 2010-09-09 01:36:39.184 252 13226.32 518.45 57175.46 88888.00 2010-09-09 01:36:40.184 252 13226.97 518.08 57175.71 88888.00 2010-09-09 01:36:41.184 252 13227.23 518.82 57175.95 88888.00 2010-09-09 01:36:42.184 252 13226.58 517.71 57174.86 88888.00 2010-09-09 01:36:43.184 252 13226.84 517.96 57175.71 88888.00 2010-09-09 01:36:44.184 252 13227.10 518.33 57175.10 88888.00 2010-09-09 01:36:45.184 252 13226.06 518.82 57175.59 88888.00 2010-09-09 01:36:46.184 252 13226.58 517.71 57175.83 88888.00 2010-09-09 01:36:47.184 252 13226.32 518.08 57175.71 88888.00 2010-09-09 01:36:48.184 252 13226.71 518.08 57175.59 88888.00 2010-09-09 01:36:49.184 252 13226.97 517.83 57176.20 88888.00 2010-09-09 01:36:50.184 252 13227.10 518.33 57175.71 88888.00 2010-09-09 01:36:51.184 252 13226.84 518.08 57176.20 88888.00 2010-09-09 01:36:52.184 252 13226.32 517.59 57175.83 88888.00 2010-09-09 01:36:53.184 252 13226.84 517.83 57175.59 88888.00 2010-09-09 01:36:54.184 252 13227.23 518.33 57175.10 88888.00 2010-09-09 01:36:55.184 252 13226.97 517.96 57175.10 88888.00 2010-09-09 01:36:56.184 252 13227.23 517.71 57175.46 88888.00 2010-09-09 01:36:57.184 252 13226.58 517.59 57176.20 88888.00 2010-09-09 01:36:58.184 252 13227.36 518.70 57175.34 88888.00 2010-09-09 01:36:59.184 252 13226.71 518.20 57175.83 88888.00 2010-09-09 01:37:00.184 252 13227.23 517.96 57175.95 88888.00 2010-09-09 01:37:01.184 252 13226.71 517.96 57175.46 88888.00 2010-09-09 01:37:02.184 252 13226.71 518.08 57175.22 88888.00 2010-09-09 01:37:03.184 252 13227.62 517.71 57175.71 88888.00 2010-09-09 01:37:04.184 252 13226.45 518.58 57175.71 88888.00 2010-09-09 01:37:05.184 252 13226.58 517.46 57175.83 88888.00 2010-09-09 01:37:06.184 252 13226.58 518.70 57175.83 88888.00 2010-09-09 01:37:07.184 252 13226.97 518.45 57175.59 88888.00 2010-09-09 01:37:08.184 252 13227.23 518.70 57175.71 88888.00 2010-09-09 01:37:09.184 252 13227.23 518.33 57176.08 88888.00 2010-09-09 01:37:10.184 252 13226.71 518.33 57175.71 88888.00 2010-09-09 01:37:11.184 252 13227.49 518.33 57175.83 88888.00 2010-09-09 01:37:12.184 252 13227.36 518.33 57176.20 88888.00 2010-09-09 01:37:13.184 252 13226.84 518.33 57175.59 88888.00 2010-09-09 01:37:14.184 252 13227.10 518.45 57175.83 88888.00 2010-09-09 01:37:15.184 252 13226.97 518.33 57175.71 88888.00 2010-09-09 01:37:16.184 252 13226.97 517.83 57176.08 88888.00 2010-09-09 01:37:17.184 252 13227.49 518.20 57175.71 88888.00 2010-09-09 01:37:18.184 252 13227.88 518.70 57176.20 88888.00 2010-09-09 01:37:19.184 252 13227.23 518.33 57176.57 88888.00 2010-09-09 01:37:20.184 252 13227.62 518.45 57176.93 88888.00 2010-09-09 01:37:21.184 252 13227.36 518.08 57175.59 88888.00 2010-09-09 01:37:22.184 252 13227.62 518.20 57175.71 88888.00 2010-09-09 01:37:23.184 252 13227.23 518.08 57175.10 88888.00 2010-09-09 01:37:24.184 252 13226.71 518.58 57176.08 88888.00 2010-09-09 01:37:25.184 252 13227.23 517.96 57176.08 88888.00 2010-09-09 01:37:26.184 252 13226.45 518.45 57175.83 88888.00 2010-09-09 01:37:27.184 252 13226.45 518.20 57175.95 88888.00 2010-09-09 01:37:28.184 252 13226.32 518.20 57176.20 88888.00 2010-09-09 01:37:29.184 252 13227.10 518.08 57175.59 88888.00 2010-09-09 01:37:30.184 252 13227.23 517.96 57175.46 88888.00 2010-09-09 01:37:31.184 252 13226.32 518.70 57176.20 88888.00 2010-09-09 01:37:32.184 252 13227.36 518.82 57175.59 88888.00 2010-09-09 01:37:33.184 252 13227.23 518.58 57176.32 88888.00 2010-09-09 01:37:34.184 252 13227.23 519.07 57176.20 88888.00 2010-09-09 01:37:35.184 252 13226.97 518.33 57176.20 88888.00 2010-09-09 01:37:36.184 252 13227.10 517.71 57176.57 88888.00 2010-09-09 01:37:37.184 252 13227.62 518.20 57176.20 88888.00 2010-09-09 01:37:38.184 252 13226.71 517.83 57176.20 88888.00 2010-09-09 01:37:39.184 252 13227.23 518.45 57176.08 88888.00 2010-09-09 01:37:40.184 252 13226.84 518.08 57175.59 88888.00 2010-09-09 01:37:41.184 252 13226.84 518.45 57176.08 88888.00 2010-09-09 01:37:42.184 252 13227.49 518.08 57176.08 88888.00 2010-09-09 01:37:43.184 252 13227.49 518.08 57176.08 88888.00 2010-09-09 01:37:44.184 252 13227.23 517.96 57176.69 88888.00 2010-09-09 01:37:45.184 252 13227.23 518.58 57176.93 88888.00 2010-09-09 01:37:46.184 252 13226.97 518.33 57175.83 88888.00 2010-09-09 01:37:47.184 252 13228.14 518.20 57176.20 88888.00 2010-09-09 01:37:48.184 252 13227.62 518.20 57176.08 88888.00 2010-09-09 01:37:49.184 252 13226.45 517.96 57176.08 88888.00 2010-09-09 01:37:50.184 252 13227.10 518.70 57176.32 88888.00 2010-09-09 01:37:51.184 252 13226.97 518.33 57176.20 88888.00 2010-09-09 01:37:52.184 252 13227.23 518.20 57175.83 88888.00 2010-09-09 01:37:53.184 252 13226.45 518.20 57176.08 88888.00 2010-09-09 01:37:54.184 252 13227.36 518.08 57176.57 88888.00 2010-09-09 01:37:55.184 252 13227.36 517.59 57175.71 88888.00 2010-09-09 01:37:56.184 252 13227.36 517.59 57176.08 88888.00 2010-09-09 01:37:57.184 252 13227.23 517.83 57176.57 88888.00 2010-09-09 01:37:58.184 252 13226.97 517.96 57175.95 88888.00 2010-09-09 01:37:59.184 252 13226.71 518.33 57175.95 88888.00 2010-09-09 01:38:00.184 252 13226.71 517.96 57176.32 88888.00 2010-09-09 01:38:01.184 252 13227.75 518.45 57175.83 88888.00 2010-09-09 01:38:02.184 252 13227.36 519.07 57175.59 88888.00 2010-09-09 01:38:03.184 252 13227.36 518.08 57176.57 88888.00 2010-09-09 01:38:04.184 252 13227.36 517.96 57176.32 88888.00 2010-09-09 01:38:05.184 252 13226.71 518.70 57175.83 88888.00 2010-09-09 01:38:06.184 252 13226.97 517.59 57176.20 88888.00 2010-09-09 01:38:07.184 252 13226.97 518.45 57175.83 88888.00 2010-09-09 01:38:08.184 252 13226.71 518.45 57175.83 88888.00 2010-09-09 01:38:09.184 252 13226.58 518.20 57175.34 88888.00 2010-09-09 01:38:10.184 252 13226.71 518.08 57176.44 88888.00 2010-09-09 01:38:11.184 252 13226.97 517.96 57175.83 88888.00 2010-09-09 01:38:12.184 252 13227.49 517.59 57176.08 88888.00 2010-09-09 01:38:13.184 252 13227.10 517.59 57176.20 88888.00 2010-09-09 01:38:14.184 252 13226.45 518.20 57176.69 88888.00 2010-09-09 01:38:15.184 252 13226.97 518.33 57176.57 88888.00 2010-09-09 01:38:16.184 252 13227.23 517.59 57175.95 88888.00 2010-09-09 01:38:17.184 252 13227.23 517.21 57176.32 88888.00 2010-09-09 01:38:18.184 252 13226.71 517.34 57176.08 88888.00 2010-09-09 01:38:19.184 252 13227.10 517.46 57176.44 88888.00 2010-09-09 01:38:20.184 252 13226.84 517.83 57176.69 88888.00 2010-09-09 01:38:21.184 252 13228.01 517.71 57175.83 88888.00 2010-09-09 01:38:22.184 252 13227.36 517.34 57176.69 88888.00 2010-09-09 01:38:23.184 252 13226.84 517.71 57175.83 88888.00 2010-09-09 01:38:24.184 252 13227.10 517.59 57176.08 88888.00 2010-09-09 01:38:25.184 252 13226.71 517.59 57176.20 88888.00 2010-09-09 01:38:26.184 252 13226.32 517.71 57176.44 88888.00 2010-09-09 01:38:27.184 252 13226.97 517.59 57175.95 88888.00 2010-09-09 01:38:28.184 252 13226.84 517.34 57175.71 88888.00 2010-09-09 01:38:29.184 252 13226.84 517.46 57175.95 88888.00 2010-09-09 01:38:30.184 252 13226.58 517.83 57176.32 88888.00 2010-09-09 01:38:31.184 252 13226.84 517.83 57176.57 88888.00 2010-09-09 01:38:32.184 252 13227.62 517.71 57176.08 88888.00 2010-09-09 01:38:33.184 252 13226.71 517.83 57176.08 88888.00 2010-09-09 01:38:34.184 252 13227.36 517.46 57175.83 88888.00 2010-09-09 01:38:35.184 252 13227.10 517.34 57176.20 88888.00 2010-09-09 01:38:36.184 252 13226.84 517.83 57176.20 88888.00 2010-09-09 01:38:37.184 252 13227.36 518.33 57175.95 88888.00 2010-09-09 01:38:38.184 252 13227.10 517.59 57176.08 88888.00 2010-09-09 01:38:39.184 252 13227.62 517.59 57176.08 88888.00 2010-09-09 01:38:40.184 252 13226.97 517.96 57176.20 88888.00 2010-09-09 01:38:41.184 252 13227.23 518.20 57175.95 88888.00 2010-09-09 01:38:42.184 252 13226.58 517.59 57175.59 88888.00 2010-09-09 01:38:43.184 252 13227.36 518.08 57175.95 88888.00 2010-09-09 01:38:44.184 252 13226.97 517.21 57175.95 88888.00 2010-09-09 01:38:45.184 252 13226.84 517.59 57175.59 88888.00 2010-09-09 01:38:46.184 252 13227.49 518.08 57175.83 88888.00 2010-09-09 01:38:47.184 252 13227.88 517.59 57175.95 88888.00 2010-09-09 01:38:48.184 252 13226.19 517.46 57176.08 88888.00 2010-09-09 01:38:49.184 252 13226.84 517.83 57175.59 88888.00 2010-09-09 01:38:50.184 252 13227.49 517.71 57175.59 88888.00 2010-09-09 01:38:51.184 252 13226.58 518.08 57175.59 88888.00 2010-09-09 01:38:52.184 252 13226.58 517.96 57175.95 88888.00 2010-09-09 01:38:53.184 252 13226.71 517.96 57175.95 88888.00 2010-09-09 01:38:54.184 252 13227.75 517.46 57176.08 88888.00 2010-09-09 01:38:55.184 252 13226.84 517.21 57176.08 88888.00 2010-09-09 01:38:56.184 252 13226.32 518.20 57175.83 88888.00 2010-09-09 01:38:57.184 252 13227.10 517.46 57175.34 88888.00 2010-09-09 01:38:58.184 252 13227.10 518.20 57175.71 88888.00 2010-09-09 01:38:59.184 252 13226.71 517.71 57176.20 88888.00 2010-09-09 01:39:00.184 252 13227.10 518.70 57175.34 88888.00 2010-09-09 01:39:01.184 252 13227.36 518.45 57175.95 88888.00 2010-09-09 01:39:02.184 252 13227.10 517.96 57175.71 88888.00 2010-09-09 01:39:03.184 252 13226.32 517.59 57176.08 88888.00 2010-09-09 01:39:04.184 252 13226.84 517.83 57175.71 88888.00 2010-09-09 01:39:05.184 252 13226.45 517.71 57176.20 88888.00 2010-09-09 01:39:06.184 252 13226.84 518.33 57175.59 88888.00 2010-09-09 01:39:07.184 252 13226.58 517.83 57175.71 88888.00 2010-09-09 01:39:08.184 252 13226.19 518.45 57175.59 88888.00 2010-09-09 01:39:09.184 252 13227.10 517.46 57175.71 88888.00 2010-09-09 01:39:10.184 252 13226.32 518.08 57176.20 88888.00 2010-09-09 01:39:11.184 252 13226.45 517.96 57175.71 88888.00 2010-09-09 01:39:12.184 252 13226.97 517.71 57176.20 88888.00 2010-09-09 01:39:13.184 252 13226.97 517.83 57175.46 88888.00 2010-09-09 01:39:14.184 252 13226.84 518.70 57175.34 88888.00 2010-09-09 01:39:15.184 252 13226.45 518.45 57175.71 88888.00 2010-09-09 01:39:16.184 252 13226.71 517.21 57175.10 88888.00 2010-09-09 01:39:17.184 252 13226.32 518.08 57175.83 88888.00 2010-09-09 01:39:18.184 252 13226.84 518.45 57176.08 88888.00 2010-09-09 01:39:19.184 252 13226.06 517.83 57175.71 88888.00 2010-09-09 01:39:20.184 252 13226.19 517.83 57175.83 88888.00 2010-09-09 01:39:21.184 252 13226.58 517.21 57176.08 88888.00 2010-09-09 01:39:22.184 252 13226.45 518.08 57175.95 88888.00 2010-09-09 01:39:23.184 252 13226.71 517.71 57175.71 88888.00 2010-09-09 01:39:24.184 252 13226.45 518.33 57174.73 88888.00 2010-09-09 01:39:25.184 252 13226.58 517.71 57175.95 88888.00 2010-09-09 01:39:26.184 252 13226.19 517.96 57175.59 88888.00 2010-09-09 01:39:27.184 252 13226.32 518.08 57175.59 88888.00 2010-09-09 01:39:28.184 252 13226.32 517.21 57175.71 88888.00 2010-09-09 01:39:29.184 252 13226.84 518.08 57175.34 88888.00 2010-09-09 01:39:30.184 252 13226.84 517.83 57176.08 88888.00 2010-09-09 01:39:31.184 252 13225.93 517.83 57176.20 88888.00 2010-09-09 01:39:32.184 252 13225.93 518.82 57175.83 88888.00 2010-09-09 01:39:33.184 252 13226.97 518.08 57175.83 88888.00 2010-09-09 01:39:34.184 252 13226.71 518.08 57175.59 88888.00 2010-09-09 01:39:35.184 252 13226.84 517.83 57176.57 88888.00 2010-09-09 01:39:36.184 252 13226.45 517.46 57175.59 88888.00 2010-09-09 01:39:37.184 252 13227.10 517.96 57176.08 88888.00 2010-09-09 01:39:38.184 252 13225.80 517.71 57176.32 88888.00 2010-09-09 01:39:39.184 252 13225.93 518.20 57175.83 88888.00 2010-09-09 01:39:40.184 252 13225.93 517.46 57176.20 88888.00 2010-09-09 01:39:41.184 252 13226.58 517.96 57175.83 88888.00 2010-09-09 01:39:42.184 252 13226.19 517.59 57176.44 88888.00 2010-09-09 01:39:43.184 252 13225.93 517.46 57176.32 88888.00 2010-09-09 01:39:44.184 252 13227.23 517.34 57175.22 88888.00 2010-09-09 01:39:45.184 252 13226.45 517.96 57175.46 88888.00 2010-09-09 01:39:46.184 252 13226.58 517.46 57175.83 88888.00 2010-09-09 01:39:47.184 252 13226.32 517.34 57176.08 88888.00 2010-09-09 01:39:48.184 252 13225.54 517.96 57175.95 88888.00 2010-09-09 01:39:50.184 252 13226.06 517.96 57175.71 88888.00 2010-09-09 01:39:51.184 252 13226.06 517.46 57175.34 88888.00 2010-09-09 01:39:52.184 252 13225.80 517.71 57175.22 88888.00 2010-09-09 01:39:53.184 252 13226.32 517.71 57174.73 88888.00 2010-09-09 01:39:54.184 252 13225.54 517.83 57175.46 88888.00 2010-09-09 01:39:55.184 252 13225.54 517.96 57174.98 88888.00 2010-09-09 01:39:56.184 252 13225.80 517.59 57175.95 88888.00 2010-09-09 01:39:57.184 252 13226.19 517.96 57176.20 88888.00 2010-09-09 01:39:58.184 252 13226.58 516.84 57175.22 88888.00 2010-09-09 01:39:59.184 252 13226.58 517.83 57175.22 88888.00 2010-09-09 01:40:00.184 252 13225.28 517.59 57175.71 88888.00 2010-09-09 01:40:01.184 252 13226.06 517.34 57175.59 88888.00 2010-09-09 01:40:02.184 252 13226.19 517.71 57175.59 88888.00 2010-09-09 01:40:03.184 252 13225.67 518.08 57175.22 88888.00 2010-09-09 01:40:04.184 252 13226.32 517.83 57175.59 88888.00 2010-09-09 01:40:05.184 252 13226.06 517.46 57175.22 88888.00 2010-09-09 01:40:06.184 252 13225.67 517.71 57175.34 88888.00 2010-09-09 01:40:07.184 252 13226.58 517.59 57175.34 88888.00 2010-09-09 01:40:08.184 252 13225.93 517.71 57175.34 88888.00 2010-09-09 01:40:09.184 252 13225.67 518.08 57175.10 88888.00 2010-09-09 01:40:10.184 252 13226.19 517.71 57175.71 88888.00 2010-09-09 01:40:11.184 252 13226.32 517.96 57175.95 88888.00 2010-09-09 01:40:12.184 252 13225.93 517.71 57175.83 88888.00 2010-09-09 01:40:13.184 252 13226.19 517.46 57175.46 88888.00 2010-09-09 01:40:14.184 252 13225.93 517.21 57175.10 88888.00 2010-09-09 01:40:15.184 252 13226.06 517.21 57175.46 88888.00 2010-09-09 01:40:16.184 252 13226.19 517.96 57175.34 88888.00 2010-09-09 01:40:17.184 252 13226.19 517.46 57175.59 88888.00 2010-09-09 01:40:18.184 252 13226.06 517.34 57175.59 88888.00 2010-09-09 01:40:19.184 252 13225.54 517.46 57175.71 88888.00 2010-09-09 01:40:20.184 252 13225.80 517.83 57175.46 88888.00 2010-09-09 01:40:21.184 252 13226.45 517.21 57175.71 88888.00 2010-09-09 01:40:22.184 252 13226.32 517.34 57175.22 88888.00 2010-09-09 01:40:23.184 252 13225.67 517.96 57175.10 88888.00 2010-09-09 01:40:24.184 252 13226.06 517.59 57175.34 88888.00 2010-09-09 01:40:25.184 252 13226.32 517.34 57175.10 88888.00 2010-09-09 01:40:26.184 252 13225.02 517.46 57175.71 88888.00 2010-09-09 01:40:27.184 252 13226.32 516.84 57174.86 88888.00 2010-09-09 01:40:28.184 252 13225.54 516.84 57175.71 88888.00 2010-09-09 01:40:29.184 252 13225.80 517.46 57175.71 88888.00 2010-09-09 01:40:30.184 252 13226.58 517.71 57175.59 88888.00 2010-09-09 01:40:31.184 252 13225.93 517.21 57175.10 88888.00 2010-09-09 01:40:32.184 252 13226.19 517.46 57175.10 88888.00 2010-09-09 01:40:33.184 252 13225.15 517.09 57175.34 88888.00 2010-09-09 01:40:34.184 252 13225.93 516.72 57175.59 88888.00 2010-09-09 01:40:35.184 252 13225.93 517.34 57175.22 88888.00 2010-09-09 01:40:36.184 252 13225.80 517.34 57175.95 88888.00 2010-09-09 01:40:37.184 252 13225.80 517.46 57175.10 88888.00 2010-09-09 01:40:38.184 252 13225.15 516.97 57174.98 88888.00 2010-09-09 01:40:39.184 252 13225.41 517.34 57175.10 88888.00 2010-09-09 01:40:40.184 252 13225.67 517.34 57175.22 88888.00 2010-09-09 01:40:41.184 252 13225.54 517.09 57174.86 88888.00 2010-09-09 01:40:42.184 252 13225.67 516.97 57174.98 88888.00 2010-09-09 01:40:43.184 252 13226.58 517.21 57174.86 88888.00 2010-09-09 01:40:44.184 252 13225.67 517.21 57175.34 88888.00 2010-09-09 01:40:45.184 252 13225.80 517.59 57175.34 88888.00 2010-09-09 01:40:46.184 252 13225.15 516.59 57175.71 88888.00 2010-09-09 01:40:47.184 252 13226.19 516.72 57174.86 88888.00 2010-09-09 01:40:48.184 252 13224.76 517.59 57175.34 88888.00 2010-09-09 01:40:49.184 252 13225.67 516.97 57175.83 88888.00 2010-09-09 01:40:50.184 252 13225.67 517.71 57174.73 88888.00 2010-09-09 01:40:51.184 252 13225.93 516.59 57174.86 88888.00 2010-09-09 01:40:52.184 252 13225.67 517.46 57174.49 88888.00 2010-09-09 01:40:53.184 252 13225.15 516.97 57175.22 88888.00 2010-09-09 01:40:54.184 252 13225.28 517.34 57174.86 88888.00 2010-09-09 01:40:55.184 252 13225.67 517.09 57174.86 88888.00 2010-09-09 01:40:56.184 252 13225.93 517.83 57175.34 88888.00 2010-09-09 01:40:57.184 252 13225.15 517.34 57175.59 88888.00 2010-09-09 01:40:58.184 252 13225.02 517.09 57174.86 88888.00 2010-09-09 01:40:59.184 252 13225.15 517.34 57174.98 88888.00 2010-09-09 01:41:00.184 252 13225.67 516.97 57174.98 88888.00 2010-09-09 01:41:01.184 252 13225.54 516.84 57174.61 88888.00 2010-09-09 01:41:02.184 252 13225.54 517.09 57174.49 88888.00 2010-09-09 01:41:03.184 252 13225.15 516.59 57174.86 88888.00 2010-09-09 01:41:04.184 252 13225.67 517.21 57174.73 88888.00 2010-09-09 01:41:05.184 252 13225.02 516.72 57175.22 88888.00 2010-09-09 01:41:06.184 252 13225.41 517.46 57175.46 88888.00 2010-09-09 01:41:07.184 252 13225.41 517.09 57175.59 88888.00 2010-09-09 01:41:08.184 252 13224.89 517.59 57174.98 88888.00 2010-09-09 01:41:09.184 252 13224.89 517.09 57174.86 88888.00 2010-09-09 01:41:10.184 252 13225.02 516.59 57175.10 88888.00 2010-09-09 01:41:11.184 252 13224.89 517.34 57174.73 88888.00 2010-09-09 01:41:12.184 252 13224.89 516.97 57174.61 88888.00 2010-09-09 01:41:13.184 252 13225.93 517.21 57174.86 88888.00 2010-09-09 01:41:14.184 252 13225.28 517.21 57174.98 88888.00 2010-09-09 01:41:15.184 252 13225.41 517.46 57174.61 88888.00 2010-09-09 01:41:16.184 252 13224.63 516.59 57174.98 88888.00 2010-09-09 01:41:17.184 252 13225.28 517.59 57174.73 88888.00 2010-09-09 01:41:18.184 252 13225.15 517.09 57174.86 88888.00 2010-09-09 01:41:19.184 252 13225.15 517.71 57174.49 88888.00 2010-09-09 01:41:20.184 252 13225.54 517.46 57175.10 88888.00 2010-09-09 01:41:21.184 252 13225.15 516.59 57175.34 88888.00 2010-09-09 01:41:22.184 252 13224.89 516.72 57174.98 88888.00 2010-09-09 01:41:23.184 252 13225.80 517.46 57175.22 88888.00 2010-09-09 01:41:24.184 252 13225.15 516.97 57175.10 88888.00 2010-09-09 01:41:25.184 252 13225.41 516.59 57174.24 88888.00 2010-09-09 01:41:26.184 252 13225.67 517.46 57174.73 88888.00 2010-09-09 01:41:27.184 252 13224.89 516.59 57175.10 88888.00 2010-09-09 01:41:28.184 252 13225.28 516.97 57174.73 88888.00 2010-09-09 01:41:29.184 252 13224.89 517.21 57174.98 88888.00 2010-09-09 01:41:30.184 252 13224.76 517.59 57175.34 88888.00 2010-09-09 01:41:31.184 252 13225.54 517.59 57174.86 88888.00 2010-09-09 01:41:32.184 252 13225.02 516.59 57174.61 88888.00 2010-09-09 01:41:33.184 252 13225.15 517.21 57174.98 88888.00 2010-09-09 01:41:34.184 252 13225.80 516.84 57174.12 88888.00 2010-09-09 01:41:35.184 252 13225.54 517.59 57175.46 88888.00 2010-09-09 01:41:36.184 252 13224.50 516.72 57174.73 88888.00 2010-09-09 01:41:37.184 252 13225.54 517.34 57175.10 88888.00 2010-09-09 01:41:38.184 252 13225.02 516.84 57174.86 88888.00 2010-09-09 01:41:39.184 252 13224.89 517.34 57174.61 88888.00 2010-09-09 01:41:40.184 252 13224.63 517.09 57174.98 88888.00 2010-09-09 01:41:41.184 252 13224.76 517.34 57174.73 88888.00 2010-09-09 01:41:42.184 252 13224.50 516.72 57174.00 88888.00 2010-09-09 01:41:43.184 252 13225.15 517.46 57174.36 88888.00 2010-09-09 01:41:44.184 252 13223.98 517.34 57174.73 88888.00 2010-09-09 01:41:45.184 252 13225.67 517.21 57174.00 88888.00 2010-09-09 01:41:46.184 252 13224.50 516.97 57174.98 88888.00 2010-09-09 01:41:47.184 252 13224.89 516.84 57174.73 88888.00 2010-09-09 01:41:48.184 252 13225.02 517.46 57174.61 88888.00 2010-09-09 01:41:50.184 252 13224.89 516.97 57174.00 88888.00 2010-09-09 01:41:51.184 252 13225.80 516.97 57174.73 88888.00 2010-09-09 01:41:52.184 252 13225.28 517.46 57174.61 88888.00 2010-09-09 01:41:53.184 252 13224.50 517.21 57174.61 88888.00 2010-09-09 01:41:54.184 252 13224.76 517.59 57174.00 88888.00 2010-09-09 01:41:55.184 252 13224.50 517.46 57174.36 88888.00 2010-09-09 01:41:56.184 252 13225.02 517.21 57174.61 88888.00 2010-09-09 01:41:57.184 252 13224.89 517.59 57174.24 88888.00 2010-09-09 01:41:58.184 252 13225.28 516.72 57174.49 88888.00 2010-09-09 01:41:59.184 252 13224.63 517.46 57174.73 88888.00 2010-09-09 01:42:00.184 252 13224.50 517.46 57174.61 88888.00 2010-09-09 01:42:01.184 252 13224.37 517.46 57174.49 88888.00 2010-09-09 01:42:02.184 252 13225.15 517.09 57174.36 88888.00 2010-09-09 01:42:03.184 252 13225.02 517.34 57174.36 88888.00 2010-09-09 01:42:04.184 252 13224.37 518.33 57174.24 88888.00 2010-09-09 01:42:05.184 252 13225.15 517.09 57174.61 88888.00 2010-09-09 01:42:06.184 252 13225.15 517.09 57174.36 88888.00 2010-09-09 01:42:07.184 252 13225.28 517.71 57174.24 88888.00 2010-09-09 01:42:08.184 252 13224.76 517.71 57175.10 88888.00 2010-09-09 01:42:09.184 252 13224.50 517.09 57174.73 88888.00 2010-09-09 01:42:10.184 252 13224.76 516.59 57174.49 88888.00 2010-09-09 01:42:11.184 252 13225.28 517.09 57174.24 88888.00 2010-09-09 01:42:12.184 252 13224.50 517.34 57174.36 88888.00 2010-09-09 01:42:13.184 252 13225.41 517.83 57174.12 88888.00 2010-09-09 01:42:14.184 252 13224.76 517.09 57174.86 88888.00 2010-09-09 01:42:15.184 252 13224.89 516.97 57174.24 88888.00 2010-09-09 01:42:16.184 252 13224.76 518.20 57174.73 88888.00 2010-09-09 01:42:17.184 252 13225.15 516.97 57174.61 88888.00 2010-09-09 01:42:18.184 252 13224.89 517.46 57174.98 88888.00 2010-09-09 01:42:19.184 252 13224.24 517.09 57174.36 88888.00 2010-09-09 01:42:20.184 252 13224.37 517.21 57174.61 88888.00 2010-09-09 01:42:21.184 252 13224.50 517.59 57174.61 88888.00 2010-09-09 01:42:22.184 252 13225.15 516.97 57175.34 88888.00 2010-09-09 01:42:23.184 252 13224.89 517.21 57174.12 88888.00 2010-09-09 01:42:24.184 252 13224.37 517.34 57173.75 88888.00 2010-09-09 01:42:25.184 252 13224.76 517.09 57174.12 88888.00 2010-09-09 01:42:26.184 252 13224.76 517.46 57174.36 88888.00 2010-09-09 01:42:27.184 252 13224.37 516.97 57174.49 88888.00 2010-09-09 01:42:28.184 252 13224.89 517.09 57173.63 88888.00 2010-09-09 01:42:29.184 252 13224.63 516.47 57174.61 88888.00 2010-09-09 01:42:30.184 252 13223.85 517.09 57174.36 88888.00 2010-09-09 01:42:31.184 252 13224.37 516.59 57174.73 88888.00 2010-09-09 01:42:32.184 252 13224.63 517.21 57174.98 88888.00 2010-09-09 01:42:33.184 252 13224.63 517.09 57174.12 88888.00 2010-09-09 01:42:34.184 252 13224.50 516.97 57173.88 88888.00 2010-09-09 01:42:35.184 252 13224.89 516.59 57174.24 88888.00 2010-09-09 01:42:36.184 252 13224.63 517.09 57174.00 88888.00 2010-09-09 01:42:37.184 252 13224.37 517.21 57173.75 88888.00 2010-09-09 01:42:38.184 252 13224.37 517.09 57173.75 88888.00 2010-09-09 01:42:39.184 252 13223.85 517.46 57174.12 88888.00 2010-09-09 01:42:40.184 252 13224.11 517.34 57174.49 88888.00 2010-09-09 01:42:41.184 252 13224.76 517.09 57174.00 88888.00 2010-09-09 01:42:42.184 252 13224.63 517.21 57174.12 88888.00 2010-09-09 01:42:43.184 252 13223.85 516.22 57174.49 88888.00 2010-09-09 01:42:44.184 252 13224.11 517.46 57174.36 88888.00 2010-09-09 01:42:45.184 252 13224.50 516.59 57174.73 88888.00 2010-09-09 01:42:46.184 252 13223.59 516.72 57174.00 88888.00 2010-09-09 01:42:47.184 252 13224.50 517.21 57174.73 88888.00 2010-09-09 01:42:48.184 252 13223.59 517.21 57173.51 88888.00 2010-09-09 01:42:49.184 252 13223.85 516.47 57174.12 88888.00 2010-09-09 01:42:50.184 252 13224.37 516.72 57173.75 88888.00 2010-09-09 01:42:51.184 252 13224.37 517.83 57174.61 88888.00 2010-09-09 01:42:52.184 252 13223.59 517.59 57173.51 88888.00 2010-09-09 01:42:53.184 252 13224.37 516.59 57174.00 88888.00 2010-09-09 01:42:54.184 252 13223.59 517.34 57174.24 88888.00 2010-09-09 01:42:55.184 252 13224.76 516.72 57173.27 88888.00 2010-09-09 01:42:56.184 252 13223.98 517.59 57173.75 88888.00 2010-09-09 01:42:57.184 252 13223.59 516.35 57173.39 88888.00 2010-09-09 01:42:58.184 252 13224.37 516.35 57173.88 88888.00 2010-09-09 01:42:59.184 252 13223.33 516.84 57173.27 88888.00 2010-09-09 01:43:00.184 252 13223.72 516.72 57174.12 88888.00 2010-09-09 01:43:01.184 252 13223.85 517.34 57173.88 88888.00 2010-09-09 01:43:02.184 252 13223.59 516.84 57173.51 88888.00 2010-09-09 01:43:03.184 252 13224.11 516.84 57174.49 88888.00 2010-09-09 01:43:04.184 252 13224.11 516.84 57173.27 88888.00 2010-09-09 01:43:05.184 252 13223.59 517.34 57173.39 88888.00 2010-09-09 01:43:06.184 252 13223.72 516.84 57174.12 88888.00 2010-09-09 01:43:07.183 252 13224.11 517.09 57173.02 88888.00 2010-09-09 01:43:08.183 252 13223.85 517.71 57174.24 88888.00 2010-09-09 01:43:09.183 252 13223.72 516.59 57174.00 88888.00 2010-09-09 01:43:10.183 252 13223.98 517.59 57173.63 88888.00 2010-09-09 01:43:11.183 252 13223.72 516.84 57173.02 88888.00 2010-09-09 01:43:12.183 252 13224.37 517.71 57173.88 88888.00 2010-09-09 01:43:13.183 252 13223.33 517.34 57173.27 88888.00 2010-09-09 01:43:14.183 252 13223.46 517.09 57173.75 88888.00 2010-09-09 01:43:15.183 252 13224.24 517.34 57173.63 88888.00 2010-09-09 01:43:16.183 252 13223.59 516.97 57174.36 88888.00 2010-09-09 01:43:17.183 252 13223.46 517.71 57173.02 88888.00 2010-09-09 01:43:18.183 252 13224.11 516.35 57173.51 88888.00 2010-09-09 01:43:19.183 252 13224.37 517.21 57173.27 88888.00 2010-09-09 01:43:20.183 252 13223.98 516.47 57173.75 88888.00 2010-09-09 01:43:21.183 252 13223.85 516.97 57174.12 88888.00 2010-09-09 01:43:22.183 252 13223.72 516.72 57173.27 88888.00 2010-09-09 01:43:23.183 252 13223.59 516.97 57173.75 88888.00 2010-09-09 01:43:24.183 252 13223.46 516.47 57173.63 88888.00 2010-09-09 01:43:25.183 252 13223.72 517.21 57174.00 88888.00 2010-09-09 01:43:26.183 252 13223.46 516.35 57174.12 88888.00 2010-09-09 01:43:27.183 252 13223.46 516.97 57173.75 88888.00 2010-09-09 01:43:28.183 252 13223.85 516.72 57174.36 88888.00 2010-09-09 01:43:29.183 252 13223.33 516.72 57173.75 88888.00 2010-09-09 01:43:30.183 252 13223.20 516.97 57173.39 88888.00 2010-09-09 01:43:31.183 252 13222.68 517.21 57174.12 88888.00 2010-09-09 01:43:32.183 252 13224.24 516.72 57173.88 88888.00 2010-09-09 01:43:33.183 252 13223.98 516.59 57173.75 88888.00 2010-09-09 01:43:34.183 252 13223.59 517.09 57173.51 88888.00 2010-09-09 01:43:35.183 252 13223.59 516.84 57173.39 88888.00 2010-09-09 01:43:36.183 252 13223.85 516.59 57174.36 88888.00 2010-09-09 01:43:37.183 252 13223.85 517.09 57173.39 88888.00 2010-09-09 01:43:38.183 252 13222.94 517.59 57173.14 88888.00 2010-09-09 01:43:39.183 252 13222.94 516.59 57173.39 88888.00 2010-09-09 01:43:40.183 252 13224.11 516.97 57174.00 88888.00 2010-09-09 01:43:41.183 252 13223.07 516.97 57173.39 88888.00 2010-09-09 01:43:42.183 252 13224.37 517.09 57173.63 88888.00 2010-09-09 01:43:43.183 252 13223.59 517.21 57173.27 88888.00 2010-09-09 01:43:44.183 252 13223.72 516.84 57173.39 88888.00 2010-09-09 01:43:45.183 252 13223.46 517.34 57173.51 88888.00 2010-09-09 01:43:46.183 252 13223.85 516.84 57173.39 88888.00 2010-09-09 01:43:47.183 252 13224.11 517.34 57173.14 88888.00 2010-09-09 01:43:48.183 252 13223.85 516.84 57173.27 88888.00 2010-09-09 01:43:49.183 252 13223.59 516.97 57173.39 88888.00 2010-09-09 01:43:50.183 252 13224.24 516.47 57173.63 88888.00 2010-09-09 01:43:51.183 252 13223.59 516.59 57173.51 88888.00 2010-09-09 01:43:52.183 252 13223.59 516.59 57173.51 88888.00 2010-09-09 01:43:53.183 252 13223.98 517.21 57173.75 88888.00 2010-09-09 01:43:54.183 252 13224.37 516.84 57173.27 88888.00 2010-09-09 01:43:55.183 252 13223.59 517.46 57172.41 88888.00 2010-09-09 01:43:56.183 252 13223.33 517.34 57173.02 88888.00 2010-09-09 01:43:57.183 252 13223.98 516.72 57173.75 88888.00 2010-09-09 01:43:58.183 252 13223.72 516.97 57173.51 88888.00 2010-09-09 01:43:59.183 252 13223.98 517.21 57173.02 88888.00 2010-09-09 01:44:00.183 252 13223.98 516.84 57173.27 88888.00 2010-09-09 01:44:01.183 252 13223.98 517.59 57172.77 88888.00 2010-09-09 01:44:02.183 252 13223.85 517.71 57173.14 88888.00 2010-09-09 01:44:03.183 252 13223.72 517.21 57173.51 88888.00 2010-09-09 01:44:04.183 252 13223.33 517.59 57173.88 88888.00 2010-09-09 01:44:05.183 252 13224.24 517.46 57173.14 88888.00 2010-09-09 01:44:06.183 252 13223.85 517.21 57173.51 88888.00 2010-09-09 01:44:07.183 252 13223.72 516.97 57173.63 88888.00 2010-09-09 01:44:08.183 252 13223.59 517.59 57173.14 88888.00 2010-09-09 01:44:09.183 252 13223.59 517.34 57173.51 88888.00 2010-09-09 01:44:10.183 252 13224.24 517.21 57172.90 88888.00 2010-09-09 01:44:11.183 252 13224.11 516.59 57172.77 88888.00 2010-09-09 01:44:12.183 252 13223.85 516.97 57172.65 88888.00 2010-09-09 01:44:13.183 252 13223.46 517.09 57173.39 88888.00 2010-09-09 01:44:14.183 252 13223.85 517.46 57173.27 88888.00 2010-09-09 01:44:15.183 252 13224.37 517.09 57173.39 88888.00 2010-09-09 01:44:16.183 252 13223.98 517.09 57172.65 88888.00 2010-09-09 01:44:17.183 252 13224.24 517.21 57173.88 88888.00 2010-09-09 01:44:18.183 252 13223.85 517.34 57172.90 88888.00 2010-09-09 01:44:19.183 252 13223.98 516.72 57173.39 88888.00 2010-09-09 01:44:20.183 252 13223.59 517.21 57173.75 88888.00 2010-09-09 01:44:21.183 252 13223.85 516.84 57173.39 88888.00 2010-09-09 01:44:22.183 252 13223.20 517.21 57173.39 88888.00 2010-09-09 01:44:23.183 252 13223.72 516.97 57173.63 88888.00 2010-09-09 01:44:24.183 252 13223.72 516.97 57173.63 88888.00 2010-09-09 01:44:25.183 252 13223.85 517.83 57173.02 88888.00 2010-09-09 01:44:26.183 252 13224.63 516.97 57173.51 88888.00 2010-09-09 01:44:27.183 252 13224.11 516.84 57173.27 88888.00 2010-09-09 01:44:28.183 252 13223.85 517.09 57173.63 88888.00 2010-09-09 01:44:29.183 252 13223.98 516.97 57172.90 88888.00 2010-09-09 01:44:30.183 252 13223.98 516.97 57172.77 88888.00 2010-09-09 01:44:31.183 252 13223.59 516.97 57174.00 88888.00 2010-09-09 01:44:32.183 252 13223.98 516.97 57173.63 88888.00 2010-09-09 01:44:33.183 252 13223.85 516.72 57173.51 88888.00 2010-09-09 01:44:34.183 252 13223.98 517.34 57173.02 88888.00 2010-09-09 01:44:35.183 252 13223.46 517.09 57174.98 88888.00 2010-09-09 01:44:36.183 252 13224.24 517.21 57173.02 88888.00 2010-09-09 01:44:37.183 252 13224.37 517.09 57173.51 88888.00 2010-09-09 01:44:38.183 252 13223.59 517.09 57173.51 88888.00 2010-09-09 01:44:39.183 252 13224.11 517.21 57173.63 88888.00 2010-09-09 01:44:40.183 252 13224.11 516.97 57173.63 88888.00 2010-09-09 01:44:41.183 252 13224.11 516.84 57173.14 88888.00 2010-09-09 01:44:42.183 252 13223.46 516.97 57173.39 88888.00 2010-09-09 01:44:43.183 252 13223.59 517.09 57173.39 88888.00 2010-09-09 01:44:44.183 252 13224.11 517.09 57173.88 88888.00 2010-09-09 01:44:45.183 252 13223.59 517.34 57173.39 88888.00 2010-09-09 01:44:46.183 252 13223.46 517.46 57173.02 88888.00 2010-09-09 01:44:47.183 252 13223.85 516.97 57172.90 88888.00 2010-09-09 01:44:48.183 252 13224.37 517.83 57173.14 88888.00 2010-09-09 01:44:49.183 252 13223.72 517.71 57173.02 88888.00 2010-09-09 01:44:50.183 252 13223.20 517.34 57173.75 88888.00 2010-09-09 01:44:51.183 252 13224.24 517.09 57173.39 88888.00 2010-09-09 01:44:52.183 252 13224.63 517.09 57173.75 88888.00 2010-09-09 01:44:53.183 252 13223.98 516.72 57173.88 88888.00 2010-09-09 01:44:54.183 252 13224.37 517.21 57173.51 88888.00 2010-09-09 01:44:55.183 252 13224.50 517.59 57172.77 88888.00 2010-09-09 01:44:56.183 252 13224.50 517.09 57173.02 88888.00 2010-09-09 01:44:57.183 252 13224.11 516.97 57173.63 88888.00 2010-09-09 01:44:58.183 252 13223.59 516.84 57173.27 88888.00 2010-09-09 01:44:59.183 252 13223.46 516.97 57173.75 88888.00 2010-09-09 01:45:00.183 252 13223.72 517.59 57173.88 88888.00 2010-09-09 01:45:01.183 252 13223.72 517.34 57173.02 88888.00 2010-09-09 01:45:02.183 252 13223.59 517.09 57173.51 88888.00 2010-09-09 01:45:03.183 252 13223.59 516.35 57173.27 88888.00 2010-09-09 01:45:04.183 252 13223.72 517.46 57173.02 88888.00 2010-09-09 01:45:05.183 252 13223.85 517.34 57173.39 88888.00 2010-09-09 01:45:06.183 252 13223.59 517.34 57173.14 88888.00 2010-09-09 01:45:07.183 252 13224.11 517.59 57172.90 88888.00 2010-09-09 01:45:08.183 252 13223.33 517.09 57173.63 88888.00 2010-09-09 01:45:09.183 252 13223.85 517.21 57173.27 88888.00 2010-09-09 01:45:10.183 252 13223.72 517.59 57173.39 88888.00 2010-09-09 01:45:11.183 252 13223.59 517.71 57172.90 88888.00 2010-09-09 01:45:12.183 252 13224.24 517.34 57173.02 88888.00 2010-09-09 01:45:13.183 252 13223.33 517.96 57173.75 88888.00 2010-09-09 01:45:14.183 252 13224.11 518.08 57172.65 88888.00 2010-09-09 01:45:15.183 252 13223.72 517.34 57173.02 88888.00 2010-09-09 01:45:16.183 252 13223.20 517.83 57172.65 88888.00 2010-09-09 01:45:17.183 252 13222.94 517.21 57173.14 88888.00 2010-09-09 01:45:18.183 252 13223.72 517.83 57173.27 88888.00 2010-09-09 01:45:19.183 252 13223.33 517.83 57173.27 88888.00 2010-09-09 01:45:20.183 252 13223.33 516.84 57173.39 88888.00 2010-09-09 01:45:21.183 252 13223.85 517.71 57173.02 88888.00 2010-09-09 01:45:22.183 252 13223.98 517.59 57173.14 88888.00 2010-09-09 01:45:23.183 252 13223.20 517.59 57173.39 88888.00 2010-09-09 01:45:24.183 252 13223.33 517.71 57172.53 88888.00 2010-09-09 01:45:25.183 252 13223.72 518.08 57173.27 88888.00 2010-09-09 01:45:26.183 252 13223.20 518.45 57173.51 88888.00 2010-09-09 01:45:27.183 252 13223.59 517.71 57172.77 88888.00 2010-09-09 01:45:28.183 252 13223.33 517.96 57173.27 88888.00 2010-09-09 01:45:29.183 252 13223.46 517.34 57173.14 88888.00 2010-09-09 01:45:30.183 252 13223.98 517.83 57172.90 88888.00 2010-09-09 01:45:31.183 252 13223.07 517.59 57173.75 88888.00 2010-09-09 01:45:32.183 252 13223.33 517.46 57172.90 88888.00 2010-09-09 01:45:33.183 252 13223.72 517.21 57173.75 88888.00 2010-09-09 01:45:34.183 252 13224.24 517.71 57173.39 88888.00 2010-09-09 01:45:35.183 252 13223.98 517.59 57173.63 88888.00 2010-09-09 01:45:36.183 252 13223.98 517.34 57173.51 88888.00 2010-09-09 01:45:37.183 252 13223.72 517.71 57173.51 88888.00 2010-09-09 01:45:38.183 252 13223.59 517.71 57173.51 88888.00 2010-09-09 01:45:39.183 252 13224.11 517.34 57173.02 88888.00 2010-09-09 01:45:40.183 252 13223.20 517.34 57173.14 88888.00 2010-09-09 01:45:41.183 252 13223.59 517.34 57173.39 88888.00 2010-09-09 01:45:42.183 252 13222.94 517.46 57173.39 88888.00 2010-09-09 01:45:43.183 252 13223.85 517.59 57173.27 88888.00 2010-09-09 01:45:44.183 252 13223.59 517.71 57172.90 88888.00 2010-09-09 01:45:45.183 252 13223.98 516.97 57173.27 88888.00 2010-09-09 01:45:46.183 252 13223.59 517.46 57173.63 88888.00 2010-09-09 01:45:47.183 252 13224.76 518.33 57173.14 88888.00 2010-09-09 01:45:48.183 252 13223.59 517.96 57173.27 88888.00 2010-09-09 01:45:49.183 252 13223.33 517.59 57172.77 88888.00 2010-09-09 01:45:50.183 252 13223.59 517.96 57173.27 88888.00 2010-09-09 01:45:51.183 252 13224.50 517.34 57172.77 88888.00 2010-09-09 01:45:52.183 252 13223.59 517.09 57172.65 88888.00 2010-09-09 01:45:53.183 252 13223.72 516.97 57172.90 88888.00 2010-09-09 01:45:54.183 252 13223.33 517.21 57174.00 88888.00 2010-09-09 01:45:55.183 252 13223.46 516.97 57174.00 88888.00 2010-09-09 01:45:56.183 252 13223.33 517.09 57173.39 88888.00 2010-09-09 01:45:57.183 252 13223.85 517.46 57173.63 88888.00 2010-09-09 01:45:58.183 252 13223.85 517.83 57173.14 88888.00 2010-09-09 01:45:59.183 252 13223.72 517.34 57173.02 88888.00 2010-09-09 01:46:00.183 252 13223.98 517.34 57173.14 88888.00 2010-09-09 01:46:01.183 252 13223.98 516.97 57173.14 88888.00 2010-09-09 01:46:02.183 252 13223.98 517.59 57173.14 88888.00 2010-09-09 01:46:03.183 252 13223.59 517.71 57172.90 88888.00 2010-09-09 01:46:04.183 252 13223.98 518.33 57173.27 88888.00 2010-09-09 01:46:05.183 252 13223.98 517.71 57173.14 88888.00 2010-09-09 01:46:06.183 252 13224.11 517.46 57173.39 88888.00 2010-09-09 01:46:07.183 252 13222.94 517.34 57172.90 88888.00 2010-09-09 01:46:08.183 252 13223.72 517.34 57172.77 88888.00 2010-09-09 01:46:09.183 252 13223.07 517.34 57173.27 88888.00 2010-09-09 01:46:10.183 252 13223.59 517.09 57172.77 88888.00 2010-09-09 01:46:11.183 252 13222.94 517.34 57173.39 88888.00 2010-09-09 01:46:12.183 252 13223.46 517.71 57173.14 88888.00 2010-09-09 01:46:13.183 252 13223.33 517.59 57173.39 88888.00 2010-09-09 01:46:14.183 252 13223.33 517.34 57172.77 88888.00 2010-09-09 01:46:15.183 252 13223.72 517.46 57173.39 88888.00 2010-09-09 01:46:16.183 252 13223.20 517.96 57173.51 88888.00 2010-09-09 01:46:17.183 252 13223.33 517.83 57172.77 88888.00 2010-09-09 01:46:18.183 252 13223.46 517.59 57173.02 88888.00 2010-09-09 01:46:19.183 252 13223.46 517.34 57172.90 88888.00 2010-09-09 01:46:20.183 252 13223.07 517.09 57172.90 88888.00 2010-09-09 01:46:21.183 252 13223.33 517.09 57172.16 88888.00 2010-09-09 01:46:22.183 252 13223.20 517.46 57172.65 88888.00 2010-09-09 01:46:23.183 252 13223.59 517.83 57173.63 88888.00 2010-09-09 01:46:24.183 252 13224.37 518.33 57172.16 88888.00 2010-09-09 01:46:25.183 252 13223.20 516.84 57173.14 88888.00 2010-09-09 01:46:26.183 252 13223.46 517.59 57173.27 88888.00 2010-09-09 01:46:27.183 252 13223.46 518.45 57173.14 88888.00 2010-09-09 01:46:28.183 252 13222.81 517.71 57173.14 88888.00 2010-09-09 01:46:29.183 252 13223.07 518.08 57172.77 88888.00 2010-09-09 01:46:30.183 252 13223.33 517.83 57173.14 88888.00 2010-09-09 01:46:31.183 252 13224.24 517.71 57172.90 88888.00 2010-09-09 01:46:32.183 252 13223.20 517.46 57172.53 88888.00 2010-09-09 01:46:33.183 252 13223.72 517.71 57172.16 88888.00 2010-09-09 01:46:34.183 252 13222.81 517.46 57172.90 88888.00 2010-09-09 01:46:35.183 252 13223.85 517.83 57172.90 88888.00 2010-09-09 01:46:36.183 252 13223.85 517.71 57173.02 88888.00 2010-09-09 01:46:37.183 252 13223.33 517.83 57172.65 88888.00 2010-09-09 01:46:38.183 252 13223.46 517.34 57172.65 88888.00 2010-09-09 01:46:39.183 252 13223.33 517.59 57172.53 88888.00 2010-09-09 01:46:40.183 252 13223.98 517.46 57173.02 88888.00 2010-09-09 01:46:41.183 252 13222.94 517.46 57173.27 88888.00 2010-09-09 01:46:42.183 252 13224.24 517.59 57172.29 88888.00 2010-09-09 01:46:43.183 252 13223.72 517.21 57172.65 88888.00 2010-09-09 01:46:44.183 252 13223.33 517.34 57173.27 88888.00 2010-09-09 01:46:45.183 252 13223.59 517.21 57172.90 88888.00 2010-09-09 01:46:46.183 252 13222.42 517.71 57172.90 88888.00 2010-09-09 01:46:47.183 252 13223.46 516.97 57173.51 88888.00 2010-09-09 01:46:48.183 252 13223.46 517.71 57173.14 88888.00 2010-09-09 01:46:49.183 252 13222.55 517.46 57173.14 88888.00 2010-09-09 01:46:50.183 252 13223.59 517.71 57173.14 88888.00 2010-09-09 01:46:51.183 252 13223.72 517.09 57173.27 88888.00 2010-09-09 01:46:52.183 252 13223.33 517.34 57173.14 88888.00 2010-09-09 01:46:53.183 252 13223.33 517.59 57172.53 88888.00 2010-09-09 01:46:54.183 252 13223.33 517.59 57172.29 88888.00 2010-09-09 01:46:55.183 252 13223.59 517.09 57172.53 88888.00 2010-09-09 01:46:56.183 252 13223.72 516.97 57173.02 88888.00 2010-09-09 01:46:57.183 252 13223.20 517.21 57172.65 88888.00 2010-09-09 01:46:58.183 252 13223.72 517.46 57173.39 88888.00 2010-09-09 01:46:59.183 252 13223.20 517.34 57173.02 88888.00 2010-09-09 01:47:00.183 252 13223.07 517.59 57172.41 88888.00 2010-09-09 01:47:01.183 252 13223.85 516.84 57172.29 88888.00 2010-09-09 01:47:02.183 252 13222.29 517.71 57172.90 88888.00 2010-09-09 01:47:03.183 252 13223.07 517.46 57173.14 88888.00 2010-09-09 01:47:04.183 252 13223.46 517.46 57172.53 88888.00 2010-09-09 01:47:05.183 252 13223.46 517.21 57173.39 88888.00 2010-09-09 01:47:06.183 252 13223.46 517.59 57172.65 88888.00 2010-09-09 01:47:07.183 252 13224.11 517.09 57173.02 88888.00 2010-09-09 01:47:08.183 252 13223.33 517.59 57172.90 88888.00 2010-09-09 01:47:09.183 252 13224.24 517.59 57172.41 88888.00 2010-09-09 01:47:10.183 252 13223.20 516.59 57173.27 88888.00 2010-09-09 01:47:11.183 252 13223.07 516.72 57172.77 88888.00 2010-09-09 01:47:12.183 252 13222.81 517.34 57173.51 88888.00 2010-09-09 01:47:13.183 252 13223.33 517.21 57172.65 88888.00 2010-09-09 01:47:14.183 252 13222.94 517.71 57173.02 88888.00 2010-09-09 01:47:15.183 252 13223.07 517.71 57172.65 88888.00 2010-09-09 01:47:16.183 252 13224.37 517.21 57173.39 88888.00 2010-09-09 01:47:17.183 252 13223.98 517.83 57173.14 88888.00 2010-09-09 01:47:18.183 252 13222.94 517.59 57172.65 88888.00 2010-09-09 01:47:19.183 252 13223.72 517.09 57172.41 88888.00 2010-09-09 01:47:20.183 252 13223.85 517.59 57172.90 88888.00 2010-09-09 01:47:21.183 252 13223.33 517.46 57172.65 88888.00 2010-09-09 01:47:22.183 252 13223.46 517.34 57173.27 88888.00 2010-09-09 01:47:23.183 252 13223.98 517.34 57172.77 88888.00 2010-09-09 01:47:24.183 252 13223.72 517.34 57172.90 88888.00 2010-09-09 01:47:25.183 252 13223.59 518.08 57172.53 88888.00 2010-09-09 01:47:26.183 252 13223.46 517.83 57172.53 88888.00 2010-09-09 01:47:27.183 252 13222.68 518.45 57172.41 88888.00 2010-09-09 01:47:28.183 252 13223.59 517.59 57172.16 88888.00 2010-09-09 01:47:29.183 252 13223.59 517.34 57173.02 88888.00 2010-09-09 01:47:30.183 252 13223.85 518.08 57172.65 88888.00 2010-09-09 01:47:31.183 252 13223.59 516.97 57173.02 88888.00 2010-09-09 01:47:32.183 252 13223.20 517.96 57172.53 88888.00 2010-09-09 01:47:33.183 252 13223.46 517.71 57172.65 88888.00 2010-09-09 01:47:34.183 252 13223.59 517.71 57172.77 88888.00 2010-09-09 01:47:35.183 252 13222.42 517.21 57172.90 88888.00 2010-09-09 01:47:36.183 252 13223.07 517.96 57172.65 88888.00 2010-09-09 01:47:37.183 252 13223.59 517.46 57172.65 88888.00 2010-09-09 01:47:38.183 252 13223.46 517.83 57172.29 88888.00 2010-09-09 01:47:39.183 252 13223.72 517.71 57172.29 88888.00 2010-09-09 01:47:40.183 252 13223.59 518.45 57172.77 88888.00 2010-09-09 01:47:41.183 252 13222.55 518.20 57172.77 88888.00 2010-09-09 01:47:42.183 252 13222.94 517.34 57172.41 88888.00 2010-09-09 01:47:43.183 252 13222.68 517.96 57172.90 88888.00 2010-09-09 01:47:44.183 252 13222.94 518.08 57172.77 88888.00 2010-09-09 01:47:45.183 252 13223.46 518.20 57172.77 88888.00 2010-09-09 01:47:46.183 252 13223.20 517.71 57172.77 88888.00 2010-09-09 01:47:47.183 252 13222.94 517.59 57172.77 88888.00 2010-09-09 01:47:48.183 252 13223.72 518.08 57172.90 88888.00 2010-09-09 01:47:49.183 252 13223.46 517.96 57172.04 88888.00 2010-09-09 01:47:50.183 252 13223.85 517.71 57172.16 88888.00 2010-09-09 01:47:51.183 252 13222.94 517.96 57172.29 88888.00 2010-09-09 01:47:52.183 252 13222.68 518.58 57172.41 88888.00 2010-09-09 01:47:53.183 252 13223.46 517.59 57172.29 88888.00 2010-09-09 01:47:54.183 252 13223.46 518.58 57171.92 88888.00 2010-09-09 01:47:55.183 252 13223.46 518.45 57172.65 88888.00 2010-09-09 01:47:56.183 252 13223.59 517.96 57172.29 88888.00 2010-09-09 01:47:57.183 252 13223.46 517.83 57172.04 88888.00 2010-09-09 01:47:58.183 252 13223.72 517.83 57172.53 88888.00 2010-09-09 01:47:59.183 252 13223.46 518.08 57172.65 88888.00 2010-09-09 01:48:00.183 252 13222.81 518.70 57172.16 88888.00 2010-09-09 01:48:01.183 252 13223.33 517.83 57172.53 88888.00 2010-09-09 01:48:02.183 252 13223.85 518.08 57172.65 88888.00 2010-09-09 01:48:03.183 252 13223.72 517.96 57173.27 88888.00 2010-09-09 01:48:04.183 252 13223.85 517.96 57172.29 88888.00 2010-09-09 01:48:05.183 252 13223.07 517.71 57172.65 88888.00 2010-09-09 01:48:06.183 252 13223.59 517.96 57172.41 88888.00 2010-09-09 01:48:07.183 252 13223.85 517.96 57172.41 88888.00 2010-09-09 01:48:08.183 252 13223.72 517.96 57171.55 88888.00 2010-09-09 01:48:09.183 252 13223.33 518.58 57172.65 88888.00 2010-09-09 01:48:10.183 252 13223.20 518.33 57172.41 88888.00 2010-09-09 01:48:11.183 252 13223.33 518.20 57172.41 88888.00 2010-09-09 01:48:12.183 252 13222.42 517.83 57172.29 88888.00 2010-09-09 01:48:13.183 252 13223.07 518.20 57172.65 88888.00 2010-09-09 01:48:14.183 252 13222.81 518.33 57172.41 88888.00 2010-09-09 01:48:15.183 252 13222.94 517.83 57172.53 88888.00 2010-09-09 01:48:16.183 252 13223.33 518.70 57172.53 88888.00 2010-09-09 01:48:17.183 252 13222.81 518.20 57171.92 88888.00 2010-09-09 01:48:18.183 252 13222.81 517.96 57172.16 88888.00 2010-09-09 01:48:19.183 252 13222.68 517.83 57172.04 88888.00 2010-09-09 01:48:20.183 252 13222.94 517.83 57172.29 88888.00 2010-09-09 01:48:21.183 252 13222.81 517.83 57171.68 88888.00 2010-09-09 01:48:22.183 252 13222.68 518.08 57172.16 88888.00 2010-09-09 01:48:23.183 252 13224.11 517.96 57172.77 88888.00 2010-09-09 01:48:24.183 252 13222.68 518.20 57172.29 88888.00 2010-09-09 01:48:25.183 252 13222.81 517.83 57172.04 88888.00 2010-09-09 01:48:26.183 252 13222.42 517.83 57172.90 88888.00 2010-09-09 01:48:27.183 252 13222.55 517.71 57172.16 88888.00 2010-09-09 01:48:28.183 252 13223.33 517.71 57172.29 88888.00 2010-09-09 01:48:29.183 252 13223.33 517.59 57172.16 88888.00 2010-09-09 01:48:30.183 252 13223.72 517.83 57172.41 88888.00 2010-09-09 01:48:31.183 252 13222.42 517.59 57172.53 88888.00 2010-09-09 01:48:32.183 252 13222.68 517.09 57172.29 88888.00 2010-09-09 01:48:33.183 252 13223.07 517.46 57172.16 88888.00 2010-09-09 01:48:34.183 252 13222.94 517.59 57172.65 88888.00 2010-09-09 01:48:35.183 252 13222.81 517.96 57172.16 88888.00 2010-09-09 01:48:36.183 252 13222.55 517.46 57172.77 88888.00 2010-09-09 01:48:37.183 252 13222.81 517.83 57172.77 88888.00 2010-09-09 01:48:38.183 252 13223.59 517.46 57172.29 88888.00 2010-09-09 01:48:39.183 252 13223.46 517.59 57172.29 88888.00 2010-09-09 01:48:40.183 252 13223.20 517.96 57172.41 88888.00 2010-09-09 01:48:41.183 252 13222.42 517.96 57172.41 88888.00 2010-09-09 01:48:42.183 252 13222.68 517.09 57172.77 88888.00 2010-09-09 01:48:43.183 252 13223.33 517.71 57172.16 88888.00 2010-09-09 01:48:44.183 252 13222.81 517.71 57172.16 88888.00 2010-09-09 01:48:45.183 252 13222.42 517.71 57171.31 88888.00 2010-09-09 01:48:46.183 252 13223.20 518.08 57171.68 88888.00 2010-09-09 01:48:47.183 252 13222.94 517.34 57172.04 88888.00 2010-09-09 01:48:48.183 252 13222.94 517.46 57172.29 88888.00 2010-09-09 01:48:49.183 252 13222.94 517.59 57172.29 88888.00 2010-09-09 01:48:50.183 252 13223.46 517.59 57172.04 88888.00 2010-09-09 01:48:51.183 252 13222.16 518.20 57171.80 88888.00 2010-09-09 01:48:52.183 252 13222.94 516.97 57172.77 88888.00 2010-09-09 01:48:53.183 252 13222.29 518.58 57172.29 88888.00 2010-09-09 01:48:54.183 252 13222.55 517.09 57172.29 88888.00 2010-09-09 01:48:55.183 252 13223.20 517.34 57172.04 88888.00 2010-09-09 01:48:56.183 252 13222.55 517.96 57172.16 88888.00 2010-09-09 01:48:57.183 252 13223.07 517.59 57171.43 88888.00 2010-09-09 01:48:58.183 252 13222.55 518.45 57172.29 88888.00 2010-09-09 01:48:59.183 252 13223.20 518.45 57172.29 88888.00 2010-09-09 01:49:00.183 252 13222.68 517.71 57172.16 88888.00 2010-09-09 01:49:01.183 252 13222.94 518.08 57172.16 88888.00 2010-09-09 01:49:02.183 252 13222.55 517.34 57172.29 88888.00 2010-09-09 01:49:03.183 252 13222.29 517.71 57172.16 88888.00 2010-09-09 01:49:04.183 252 13223.07 518.20 57172.04 88888.00 2010-09-09 01:49:05.183 252 13222.42 517.71 57171.68 88888.00 2010-09-09 01:49:06.183 252 13223.59 517.09 57172.41 88888.00 2010-09-09 01:49:07.183 252 13222.81 517.59 57171.68 88888.00 2010-09-09 01:49:08.183 252 13223.33 517.71 57171.43 88888.00 2010-09-09 01:49:09.183 252 13222.94 517.59 57171.68 88888.00 2010-09-09 01:49:10.183 252 13223.33 517.34 57172.04 88888.00 2010-09-09 01:49:11.183 252 13222.16 517.34 57172.41 88888.00 2010-09-09 01:49:12.183 252 13223.07 517.71 57172.41 88888.00 2010-09-09 01:49:13.183 252 13222.55 517.59 57172.53 88888.00 2010-09-09 01:49:14.183 252 13222.55 517.46 57172.04 88888.00 2010-09-09 01:49:15.183 252 13223.07 518.08 57172.04 88888.00 2010-09-09 01:49:16.183 252 13222.94 517.59 57171.68 88888.00 2010-09-09 01:49:17.183 252 13222.55 517.96 57172.04 88888.00 2010-09-09 01:49:18.183 252 13222.94 518.20 57171.92 88888.00 2010-09-09 01:49:19.183 252 13222.81 517.34 57171.43 88888.00 2010-09-09 01:49:20.183 252 13222.68 517.34 57171.55 88888.00 2010-09-09 01:49:21.183 252 13222.55 517.71 57171.19 88888.00 2010-09-09 01:49:22.183 252 13222.68 517.96 57172.16 88888.00 2010-09-09 01:49:23.183 252 13223.07 517.96 57172.29 88888.00 2010-09-09 01:49:24.183 252 13222.16 517.96 57171.55 88888.00 2010-09-09 01:49:25.183 252 13222.42 518.08 57171.80 88888.00 2010-09-09 01:49:26.183 252 13222.81 518.08 57172.16 88888.00 2010-09-09 01:49:27.183 252 13223.20 517.83 57172.53 88888.00 2010-09-09 01:49:28.183 252 13222.55 517.83 57172.29 88888.00 2010-09-09 01:49:29.183 252 13222.16 517.59 57172.16 88888.00 2010-09-09 01:49:30.183 252 13222.94 518.08 57171.80 88888.00 2010-09-09 01:49:31.183 252 13222.94 517.34 57171.80 88888.00 2010-09-09 01:49:32.183 252 13222.42 518.08 57172.04 88888.00 2010-09-09 01:49:33.183 252 13223.07 517.59 57172.41 88888.00 2010-09-09 01:49:34.183 252 13222.29 518.20 57172.29 88888.00 2010-09-09 01:49:35.183 252 13222.16 517.21 57171.68 88888.00 2010-09-09 01:49:36.183 252 13223.07 517.71 57172.29 88888.00 2010-09-09 01:49:37.183 252 13222.94 517.34 57171.68 88888.00 2010-09-09 01:49:38.183 252 13223.20 517.21 57171.68 88888.00 2010-09-09 01:49:39.183 252 13222.55 517.21 57171.31 88888.00 2010-09-09 01:49:40.183 252 13223.20 517.71 57172.04 88888.00 2010-09-09 01:49:41.183 252 13222.68 517.09 57172.16 88888.00 2010-09-09 01:49:42.183 252 13222.16 516.97 57171.92 88888.00 2010-09-09 01:49:43.183 252 13221.90 517.59 57172.16 88888.00 2010-09-09 01:49:44.183 252 13222.42 517.21 57171.92 88888.00 2010-09-09 01:49:45.183 252 13222.42 517.21 57171.80 88888.00 2010-09-09 01:49:46.183 252 13222.68 517.09 57171.80 88888.00 2010-09-09 01:49:47.183 252 13222.55 517.46 57171.92 88888.00 2010-09-09 01:49:48.183 252 13222.94 517.83 57171.68 88888.00 2010-09-09 01:49:49.183 252 13222.68 516.97 57172.29 88888.00 2010-09-09 01:49:50.183 252 13222.94 517.59 57172.29 88888.00 2010-09-09 01:49:51.183 252 13222.42 517.71 57171.68 88888.00 2010-09-09 01:49:52.183 252 13223.20 517.59 57172.04 88888.00 2010-09-09 01:49:53.183 252 13222.94 517.46 57172.04 88888.00 2010-09-09 01:49:54.183 252 13222.42 517.46 57171.92 88888.00 2010-09-09 01:49:55.183 252 13222.81 517.46 57172.04 88888.00 2010-09-09 01:49:56.183 252 13223.20 517.71 57171.68 88888.00 2010-09-09 01:49:57.183 252 13223.46 518.20 57171.80 88888.00 2010-09-09 01:49:58.183 252 13223.20 517.21 57172.29 88888.00 2010-09-09 01:49:59.183 252 13222.94 517.59 57172.04 88888.00 2010-09-09 01:50:00.183 252 13223.20 517.34 57172.41 88888.00 2010-09-09 01:50:01.183 252 13223.20 517.09 57171.92 88888.00 2010-09-09 01:50:02.183 252 13222.94 516.47 57172.16 88888.00 2010-09-09 01:50:03.183 252 13223.72 517.46 57172.29 88888.00 2010-09-09 01:50:04.183 252 13222.81 517.46 57171.31 88888.00 2010-09-09 01:50:05.183 252 13222.94 517.09 57172.41 88888.00 2010-09-09 01:50:06.183 252 13223.07 517.83 57172.16 88888.00 2010-09-09 01:50:07.183 252 13223.20 517.59 57172.04 88888.00 2010-09-09 01:50:08.183 252 13223.72 516.84 57172.04 88888.00 2010-09-09 01:50:09.183 252 13223.72 516.84 57171.68 88888.00 2010-09-09 01:50:10.183 252 13223.59 516.97 57171.80 88888.00 2010-09-09 01:50:11.183 252 13223.72 516.97 57171.31 88888.00 2010-09-09 01:50:12.183 252 13224.24 517.71 57172.29 88888.00 2010-09-09 01:50:13.183 252 13223.20 517.71 57172.41 88888.00 2010-09-09 01:50:14.183 252 13223.72 517.34 57171.92 88888.00 2010-09-09 01:50:15.183 252 13223.85 517.46 57171.55 88888.00 2010-09-09 01:50:16.183 252 13223.59 517.59 57171.92 88888.00 2010-09-09 01:50:17.183 252 13222.94 517.96 57172.04 88888.00 2010-09-09 01:50:18.183 252 13223.98 516.97 57172.04 88888.00 2010-09-09 01:50:19.183 252 13223.20 516.97 57172.04 88888.00 2010-09-09 01:50:20.183 252 13223.85 517.46 57171.92 88888.00 2010-09-09 01:50:21.183 252 13223.20 517.59 57171.92 88888.00 2010-09-09 01:50:22.183 252 13223.20 517.71 57171.06 88888.00 2010-09-09 01:50:23.183 252 13223.33 517.83 57171.92 88888.00 2010-09-09 01:50:24.183 252 13223.59 517.59 57171.92 88888.00 2010-09-09 01:50:25.183 252 13223.46 517.96 57171.68 88888.00 2010-09-09 01:50:26.183 252 13223.20 517.59 57171.31 88888.00 2010-09-09 01:50:27.183 252 13223.59 517.59 57171.80 88888.00 2010-09-09 01:50:28.183 252 13223.85 517.96 57171.92 88888.00 2010-09-09 01:50:29.183 252 13223.46 517.46 57171.55 88888.00 2010-09-09 01:50:30.183 252 13223.85 517.83 57172.04 88888.00 2010-09-09 01:50:31.183 252 13223.46 518.20 57171.92 88888.00 2010-09-09 01:50:32.183 252 13224.11 517.96 57172.65 88888.00 2010-09-09 01:50:33.183 252 13223.85 517.34 57172.04 88888.00 2010-09-09 01:50:34.183 252 13223.46 518.20 57172.77 88888.00 2010-09-09 01:50:35.183 252 13224.63 517.96 57171.55 88888.00 2010-09-09 01:50:36.183 252 13223.33 517.71 57172.41 88888.00 2010-09-09 01:50:37.183 252 13223.72 517.96 57171.92 88888.00 2010-09-09 01:50:38.183 252 13222.81 518.33 57171.80 88888.00 2010-09-09 01:50:39.183 252 13222.68 518.20 57172.04 88888.00 2010-09-09 01:50:40.183 252 13223.33 518.70 57172.29 88888.00 2010-09-09 01:50:41.183 252 13223.85 518.20 57172.04 88888.00 2010-09-09 01:50:42.183 252 13223.98 518.45 57172.16 88888.00 2010-09-09 01:50:43.183 252 13223.33 518.08 57171.92 88888.00 2010-09-09 01:50:44.183 252 13223.33 518.08 57172.53 88888.00 2010-09-09 01:50:45.183 252 13222.94 518.33 57171.68 88888.00 2010-09-09 01:50:46.183 252 13223.20 518.33 57172.04 88888.00 2010-09-09 01:50:47.183 252 13223.72 518.58 57171.80 88888.00 2010-09-09 01:50:48.183 252 13223.33 518.08 57171.31 88888.00 2010-09-09 01:50:49.183 252 13223.33 518.45 57171.43 88888.00 2010-09-09 01:50:50.183 252 13223.33 518.20 57171.06 88888.00 2010-09-09 01:50:51.183 252 13223.33 518.58 57171.68 88888.00 2010-09-09 01:50:52.183 252 13223.07 518.58 57172.04 88888.00 2010-09-09 01:50:53.183 252 13223.59 518.45 57171.80 88888.00 2010-09-09 01:50:54.183 252 13223.46 518.45 57172.29 88888.00 2010-09-09 01:50:55.183 252 13223.07 518.20 57172.16 88888.00 2010-09-09 01:50:56.183 252 13223.72 517.71 57171.92 88888.00 2010-09-09 01:50:57.183 252 13222.94 519.20 57172.41 88888.00 2010-09-09 01:50:58.183 252 13222.68 518.82 57171.68 88888.00 2010-09-09 01:50:59.183 252 13223.33 518.20 57172.04 88888.00 2010-09-09 01:51:00.183 252 13223.46 518.33 57171.31 88888.00 2010-09-09 01:51:01.183 252 13223.33 518.45 57172.65 88888.00 2010-09-09 01:51:02.183 252 13223.72 518.58 57172.29 88888.00 2010-09-09 01:51:03.183 252 13222.94 518.95 57171.55 88888.00 2010-09-09 01:51:04.183 252 13223.72 518.33 57172.04 88888.00 2010-09-09 01:51:05.183 252 13222.68 518.95 57172.29 88888.00 2010-09-09 01:51:06.183 252 13222.42 518.82 57171.80 88888.00 2010-09-09 01:51:07.183 252 13222.68 517.96 57171.92 88888.00 2010-09-09 01:51:08.183 252 13223.07 518.82 57172.77 88888.00 2010-09-09 01:51:09.183 252 13222.55 518.70 57172.04 88888.00 2010-09-09 01:51:10.183 252 13223.59 517.96 57172.16 88888.00 2010-09-09 01:51:11.183 252 13223.33 518.33 57171.80 88888.00 2010-09-09 01:51:12.183 252 13223.59 518.58 57172.53 88888.00 2010-09-09 01:51:13.183 252 13223.20 518.70 57171.80 88888.00 2010-09-09 01:51:14.183 252 13222.29 518.33 57172.29 88888.00 2010-09-09 01:51:15.183 252 13222.94 518.33 57172.29 88888.00 2010-09-09 01:51:16.183 252 13222.68 518.45 57171.80 88888.00 2010-09-09 01:51:17.183 252 13223.46 518.70 57172.29 88888.00 2010-09-09 01:51:18.183 252 13222.68 517.83 57172.29 88888.00 2010-09-09 01:51:19.183 252 13222.94 518.33 57171.55 88888.00 2010-09-09 01:51:20.183 252 13222.68 517.59 57172.04 88888.00 2010-09-09 01:51:21.183 252 13223.46 517.83 57171.68 88888.00 2010-09-09 01:51:22.183 252 13222.94 518.33 57172.04 88888.00 2010-09-09 01:51:23.183 252 13223.20 518.95 57172.29 88888.00 2010-09-09 01:51:24.183 252 13223.20 518.70 57172.41 88888.00 2010-09-09 01:51:25.183 252 13223.20 517.83 57171.80 88888.00 2010-09-09 01:51:26.183 252 13223.07 518.20 57172.65 88888.00 2010-09-09 01:51:27.183 252 13223.20 517.83 57171.68 88888.00 2010-09-09 01:51:28.183 252 13223.07 518.20 57172.29 88888.00 2010-09-09 01:51:29.183 252 13222.94 517.71 57172.16 88888.00 2010-09-09 01:51:30.183 252 13222.94 517.83 57172.16 88888.00 2010-09-09 01:51:31.183 252 13223.33 517.59 57172.16 88888.00 2010-09-09 01:51:32.183 252 13223.20 518.45 57172.16 88888.00 2010-09-09 01:51:33.183 252 13223.33 517.71 57171.80 88888.00 2010-09-09 01:51:34.183 252 13223.07 517.46 57172.41 88888.00 2010-09-09 01:51:35.183 252 13223.07 517.46 57171.92 88888.00 2010-09-09 01:51:36.183 252 13223.20 517.46 57171.80 88888.00 2010-09-09 01:51:37.183 252 13223.59 517.83 57172.04 88888.00 2010-09-09 01:51:38.183 252 13223.07 517.96 57171.80 88888.00 2010-09-09 01:51:39.183 252 13223.59 518.20 57172.16 88888.00 2010-09-09 01:51:40.183 252 13222.94 517.83 57172.29 88888.00 2010-09-09 01:51:41.183 252 13223.33 517.59 57172.41 88888.00 2010-09-09 01:51:42.183 252 13223.72 517.83 57171.80 88888.00 2010-09-09 01:51:43.183 252 13223.20 518.08 57172.29 88888.00 2010-09-09 01:51:44.183 252 13223.59 517.59 57172.53 88888.00 2010-09-09 01:51:45.183 252 13223.33 518.45 57172.41 88888.00 2010-09-09 01:51:46.183 252 13223.20 517.96 57172.53 88888.00 2010-09-09 01:51:47.183 252 13223.20 517.71 57172.90 88888.00 2010-09-09 01:51:48.183 252 13222.94 517.59 57171.92 88888.00 2010-09-09 01:51:49.183 252 13223.59 517.96 57172.16 88888.00 2010-09-09 01:51:50.183 252 13223.46 518.08 57173.02 88888.00 2010-09-09 01:51:51.183 252 13223.46 517.59 57172.41 88888.00 2010-09-09 01:51:52.183 252 13223.46 517.71 57172.53 88888.00 2010-09-09 01:51:53.183 252 13222.68 518.20 57172.16 88888.00 2010-09-09 01:51:54.183 252 13223.07 517.59 57172.41 88888.00 2010-09-09 01:51:55.183 252 13223.72 517.71 57172.41 88888.00 2010-09-09 01:51:56.183 252 13223.85 517.71 57171.92 88888.00 2010-09-09 01:51:57.183 252 13223.33 517.46 57172.16 88888.00 2010-09-09 01:51:58.183 252 13223.46 517.96 57172.53 88888.00 2010-09-09 01:51:59.183 252 13223.72 518.20 57172.16 88888.00 2010-09-09 01:52:00.183 252 13223.72 518.08 57172.41 88888.00 2010-09-09 01:52:01.183 252 13223.20 517.34 57171.92 88888.00 2010-09-09 01:52:02.183 252 13224.11 517.59 57172.29 88888.00 2010-09-09 01:52:03.183 252 13222.81 518.45 57172.77 88888.00 2010-09-09 01:52:04.183 252 13223.33 518.33 57172.77 88888.00 2010-09-09 01:52:05.183 252 13224.11 517.71 57172.65 88888.00 2010-09-09 01:52:06.183 252 13223.85 517.59 57172.29 88888.00 2010-09-09 01:52:07.183 252 13223.59 517.71 57172.29 88888.00 2010-09-09 01:52:08.183 252 13223.98 518.70 57172.41 88888.00 2010-09-09 01:52:09.183 252 13223.85 517.96 57172.53 88888.00 2010-09-09 01:52:10.183 252 13223.85 518.58 57172.77 88888.00 2010-09-09 01:52:11.183 252 13223.33 518.20 57172.16 88888.00 2010-09-09 01:52:12.183 252 13223.98 518.20 57173.14 88888.00 2010-09-09 01:52:13.183 252 13223.85 518.33 57173.02 88888.00 2010-09-09 01:52:14.183 252 13223.72 518.33 57173.02 88888.00 2010-09-09 01:52:15.183 252 13223.98 518.45 57172.53 88888.00 2010-09-09 01:52:16.183 252 13223.85 518.70 57172.29 88888.00 2010-09-09 01:52:17.183 252 13224.50 518.70 57172.65 88888.00 2010-09-09 01:52:18.183 252 13223.59 517.96 57172.77 88888.00 2010-09-09 01:52:19.183 252 13224.37 518.58 57172.04 88888.00 2010-09-09 01:52:20.183 252 13224.11 518.45 57172.53 88888.00 2010-09-09 01:52:21.183 252 13223.07 518.45 57172.90 88888.00 2010-09-09 01:52:22.183 252 13223.46 518.20 57172.53 88888.00 2010-09-09 01:52:23.183 252 13223.07 519.07 57173.14 88888.00 2010-09-09 01:52:24.183 252 13223.98 518.58 57172.41 88888.00 2010-09-09 01:52:25.183 252 13223.46 519.07 57172.41 88888.00 2010-09-09 01:52:26.183 252 13224.24 518.58 57172.53 88888.00 2010-09-09 01:52:27.183 252 13223.98 518.45 57172.90 88888.00 2010-09-09 01:52:28.183 252 13223.98 518.82 57173.27 88888.00 2010-09-09 01:52:29.183 252 13223.33 518.70 57172.65 88888.00 2010-09-09 01:52:30.183 252 13223.98 519.20 57172.41 88888.00 2010-09-09 01:52:31.183 252 13223.33 518.58 57172.65 88888.00 2010-09-09 01:52:32.183 252 13223.59 518.58 57172.41 88888.00 2010-09-09 01:52:33.183 252 13224.24 518.95 57172.29 88888.00 2010-09-09 01:52:34.183 252 13223.20 519.07 57172.41 88888.00 2010-09-09 01:52:35.183 252 13223.20 519.81 57172.29 88888.00 2010-09-09 01:52:36.183 252 13223.85 518.95 57172.16 88888.00 2010-09-09 01:52:37.183 252 13223.33 518.70 57172.77 88888.00 2010-09-09 01:52:38.183 252 13224.24 518.82 57172.90 88888.00 2010-09-09 01:52:39.183 252 13223.20 519.32 57172.41 88888.00 2010-09-09 01:52:40.183 252 13223.46 518.82 57173.14 88888.00 2010-09-09 01:52:41.183 252 13223.72 518.58 57172.90 88888.00 2010-09-09 01:52:42.183 252 13223.33 519.07 57172.29 88888.00 2010-09-09 01:52:43.183 252 13222.94 519.20 57172.16 88888.00 2010-09-09 01:52:44.183 252 13223.46 518.82 57172.90 88888.00 2010-09-09 01:52:45.183 252 13222.94 519.69 57172.77 88888.00 2010-09-09 01:52:46.183 252 13224.11 518.82 57172.90 88888.00 2010-09-09 01:52:47.183 252 13223.85 519.07 57172.41 88888.00 2010-09-09 01:52:48.183 252 13223.46 518.70 57172.77 88888.00 2010-09-09 01:52:49.183 252 13223.46 519.20 57172.77 88888.00 2010-09-09 01:52:50.183 252 13223.59 518.20 57172.41 88888.00 2010-09-09 01:52:51.183 252 13223.07 519.44 57173.27 88888.00 2010-09-09 01:52:52.183 252 13222.68 519.07 57172.53 88888.00 2010-09-09 01:52:53.183 252 13223.98 519.20 57172.90 88888.00 2010-09-09 01:52:54.183 252 13223.72 518.70 57172.77 88888.00 2010-09-09 01:52:55.183 252 13223.33 518.82 57172.77 88888.00 2010-09-09 01:52:56.183 252 13223.46 519.20 57172.77 88888.00 2010-09-09 01:52:57.183 252 13223.20 519.07 57172.90 88888.00 2010-09-09 01:52:58.183 252 13223.85 519.07 57173.14 88888.00 2010-09-09 01:52:59.183 252 13222.81 519.32 57172.77 88888.00 2010-09-09 01:53:00.183 252 13223.07 519.07 57172.77 88888.00 2010-09-09 01:53:01.183 252 13223.85 518.58 57172.53 88888.00 2010-09-09 01:53:02.183 252 13223.46 518.45 57171.92 88888.00 2010-09-09 01:53:03.183 252 13222.68 519.20 57172.53 88888.00 2010-09-09 01:53:04.183 252 13222.94 518.45 57172.90 88888.00 2010-09-09 01:53:05.183 252 13222.94 519.07 57172.90 88888.00 2010-09-09 01:53:06.183 252 13223.46 518.95 57172.65 88888.00 2010-09-09 01:53:07.183 252 13223.72 518.20 57173.14 88888.00 2010-09-09 01:53:08.183 252 13223.33 518.33 57172.16 88888.00 2010-09-09 01:53:09.183 252 13222.81 518.95 57172.04 88888.00 2010-09-09 01:53:10.183 252 13223.46 518.45 57173.14 88888.00 2010-09-09 01:53:11.183 252 13223.59 518.20 57173.14 88888.00 2010-09-09 01:53:12.183 252 13223.20 518.70 57172.53 88888.00 2010-09-09 01:53:13.183 252 13222.03 518.70 57172.53 88888.00 2010-09-09 01:53:14.183 252 13223.72 518.95 57172.41 88888.00 2010-09-09 01:53:15.183 252 13223.07 518.45 57172.65 88888.00 2010-09-09 01:53:16.183 252 13222.94 518.70 57173.27 88888.00 2010-09-09 01:53:17.183 252 13223.07 518.45 57172.29 88888.00 2010-09-09 01:53:18.183 252 13223.20 517.96 57172.90 88888.00 2010-09-09 01:53:19.183 252 13223.07 518.33 57172.90 88888.00 2010-09-09 01:53:20.183 252 13223.59 518.20 57172.29 88888.00 2010-09-09 01:53:21.183 252 13223.85 517.83 57173.14 88888.00 2010-09-09 01:53:22.183 252 13223.07 518.33 57172.90 88888.00 2010-09-09 01:53:23.183 252 13222.42 518.58 57172.77 88888.00 2010-09-09 01:53:24.183 252 13222.55 518.70 57172.65 88888.00 2010-09-09 01:53:25.183 252 13222.94 517.96 57172.77 88888.00 2010-09-09 01:53:26.183 252 13223.46 518.45 57172.65 88888.00 2010-09-09 01:53:27.183 252 13223.20 518.45 57172.29 88888.00 2010-09-09 01:53:28.183 252 13223.07 518.08 57171.92 88888.00 2010-09-09 01:53:29.183 252 13222.81 518.45 57173.02 88888.00 2010-09-09 01:53:30.183 252 13222.94 518.20 57171.92 88888.00 2010-09-09 01:53:31.183 252 13222.94 517.71 57172.16 88888.00 2010-09-09 01:53:32.183 252 13223.20 518.08 57172.77 88888.00 2010-09-09 01:53:33.183 252 13222.94 518.33 57172.53 88888.00 2010-09-09 01:53:34.183 252 13222.68 518.08 57172.65 88888.00 2010-09-09 01:53:35.183 252 13222.55 518.20 57172.53 88888.00 2010-09-09 01:53:36.183 252 13222.81 518.58 57172.53 88888.00 2010-09-09 01:53:37.183 252 13222.42 518.08 57171.92 88888.00 2010-09-09 01:53:38.183 252 13222.42 518.33 57172.41 88888.00 2010-09-09 01:53:39.183 252 13223.20 517.83 57172.29 88888.00 2010-09-09 01:53:40.183 252 13222.29 517.96 57172.65 88888.00 2010-09-09 01:53:41.183 252 13222.55 518.20 57172.16 88888.00 2010-09-09 01:53:42.183 252 13222.81 517.83 57172.04 88888.00 2010-09-09 01:53:43.183 252 13222.42 517.83 57172.90 88888.00 2010-09-09 01:53:44.183 252 13221.77 518.58 57172.16 88888.00 2010-09-09 01:53:45.183 252 13222.81 517.71 57171.68 88888.00 2010-09-09 01:53:46.183 252 13222.55 518.08 57171.92 88888.00 2010-09-09 01:53:47.183 252 13222.03 518.08 57171.55 88888.00 2010-09-09 01:53:48.183 252 13222.68 518.58 57172.29 88888.00 2010-09-09 01:53:50.183 252 13222.55 517.96 57172.04 88888.00 2010-09-09 01:53:51.183 252 13222.29 517.83 57172.53 88888.00 2010-09-09 01:53:52.183 252 13222.29 517.59 57172.41 88888.00 2010-09-09 01:53:53.183 252 13221.64 517.83 57172.41 88888.00 2010-09-09 01:53:54.183 252 13222.03 518.20 57171.92 88888.00 2010-09-09 01:53:55.183 252 13221.51 518.33 57172.65 88888.00 2010-09-09 01:53:56.183 252 13222.55 517.96 57171.31 88888.00 2010-09-09 01:53:57.183 252 13222.16 518.33 57172.29 88888.00 2010-09-09 01:53:58.183 252 13222.29 518.33 57172.29 88888.00 2010-09-09 01:53:59.183 252 13222.42 517.46 57171.92 88888.00 2010-09-09 01:54:00.183 252 13222.55 516.84 57172.04 88888.00 2010-09-09 01:54:01.183 252 13222.94 517.34 57172.16 88888.00 2010-09-09 01:54:02.183 252 13222.94 518.20 57172.04 88888.00 2010-09-09 01:54:03.183 252 13222.94 517.96 57172.16 88888.00 2010-09-09 01:54:04.183 252 13221.90 517.59 57171.80 88888.00 2010-09-09 01:54:05.183 252 13222.81 518.08 57172.41 88888.00 2010-09-09 01:54:06.183 252 13222.68 517.96 57172.65 88888.00 2010-09-09 01:54:07.183 252 13222.29 518.58 57172.53 88888.00 2010-09-09 01:54:08.183 252 13222.16 518.08 57172.16 88888.00 2010-09-09 01:54:09.183 252 13222.55 518.20 57172.16 88888.00 2010-09-09 01:54:10.183 252 13223.20 517.59 57172.41 88888.00 2010-09-09 01:54:11.183 252 13222.55 518.08 57172.90 88888.00 2010-09-09 01:54:12.183 252 13222.16 518.33 57172.65 88888.00 2010-09-09 01:54:13.183 252 13222.29 517.96 57172.65 88888.00 2010-09-09 01:54:14.183 252 13222.55 517.83 57171.92 88888.00 2010-09-09 01:54:15.183 252 13222.29 518.20 57171.80 88888.00 2010-09-09 01:54:16.183 252 13221.38 518.20 57172.16 88888.00 2010-09-09 01:54:17.183 252 13222.42 518.33 57172.29 88888.00 2010-09-09 01:54:18.183 252 13222.16 517.46 57171.92 88888.00 2010-09-09 01:54:19.183 252 13222.81 518.70 57171.31 88888.00 2010-09-09 01:54:20.183 252 13222.68 517.83 57172.29 88888.00 2010-09-09 01:54:21.183 252 13222.16 518.70 57172.53 88888.00 2010-09-09 01:54:22.183 252 13222.29 517.96 57172.04 88888.00 2010-09-09 01:54:23.183 252 13222.68 518.33 57171.68 88888.00 2010-09-09 01:54:24.183 252 13222.55 518.08 57172.53 88888.00 2010-09-09 01:54:25.183 252 13221.77 518.08 57171.80 88888.00 2010-09-09 01:54:26.183 252 13222.55 518.20 57172.04 88888.00 2010-09-09 01:54:27.183 252 13222.03 518.20 57171.80 88888.00 2010-09-09 01:54:28.183 252 13222.94 518.95 57171.55 88888.00 2010-09-09 01:54:29.183 252 13222.68 518.58 57172.16 88888.00 2010-09-09 01:54:30.183 252 13222.55 518.70 57172.29 88888.00 2010-09-09 01:54:31.183 252 13222.94 519.07 57172.04 88888.00 2010-09-09 01:54:32.183 252 13222.55 518.70 57171.80 88888.00 2010-09-09 01:54:33.183 252 13222.29 518.45 57172.04 88888.00 2010-09-09 01:54:34.183 252 13222.42 518.20 57172.53 88888.00 2010-09-09 01:54:35.183 252 13222.42 518.45 57172.04 88888.00 2010-09-09 01:54:36.183 252 13222.42 518.08 57172.53 88888.00 2010-09-09 01:54:37.183 252 13222.42 518.70 57171.92 88888.00 2010-09-09 01:54:38.183 252 13222.42 518.70 57172.53 88888.00 2010-09-09 01:54:39.183 252 13222.94 518.70 57172.41 88888.00 2010-09-09 01:54:40.183 252 13222.68 518.45 57172.77 88888.00 2010-09-09 01:54:41.183 252 13222.16 519.07 57172.04 88888.00 2010-09-09 01:54:42.183 252 13222.81 518.58 57172.41 88888.00 2010-09-09 01:54:43.183 252 13222.55 519.32 57172.53 88888.00 2010-09-09 01:54:44.183 252 13223.20 519.20 57172.41 88888.00 2010-09-09 01:54:45.183 252 13223.07 519.07 57172.41 88888.00 2010-09-09 01:54:46.183 252 13222.29 519.44 57171.68 88888.00 2010-09-09 01:54:47.183 252 13222.55 518.95 57172.41 88888.00 2010-09-09 01:54:48.183 252 13222.94 518.20 57172.16 88888.00 2010-09-09 01:54:49.183 252 13222.55 518.95 57172.53 88888.00 2010-09-09 01:54:50.183 252 13222.94 519.07 57172.65 88888.00 2010-09-09 01:54:51.183 252 13222.03 518.45 57171.80 88888.00 2010-09-09 01:54:52.183 252 13222.03 519.20 57171.55 88888.00 2010-09-09 01:54:53.183 252 13222.29 519.07 57172.41 88888.00 2010-09-09 01:54:54.183 252 13222.16 519.32 57171.80 88888.00 2010-09-09 01:54:55.183 252 13221.64 519.20 57172.04 88888.00 2010-09-09 01:54:56.183 252 13222.55 518.70 57172.41 88888.00 2010-09-09 01:54:57.183 252 13222.42 519.57 57172.04 88888.00 2010-09-09 01:54:58.183 252 13222.29 518.82 57172.16 88888.00 2010-09-09 01:54:59.183 252 13221.77 519.20 57172.16 88888.00 2010-09-09 01:55:00.183 252 13222.29 519.57 57172.16 88888.00 2010-09-09 01:55:01.183 252 13222.16 518.70 57172.77 88888.00 2010-09-09 01:55:02.183 252 13222.16 519.07 57172.77 88888.00 2010-09-09 01:55:03.183 252 13222.16 519.44 57171.43 88888.00 2010-09-09 01:55:04.183 252 13222.16 518.95 57171.68 88888.00 2010-09-09 01:55:05.183 252 13222.29 518.95 57171.55 88888.00 2010-09-09 01:55:06.183 252 13222.68 519.32 57172.04 88888.00 2010-09-09 01:55:07.183 252 13221.64 519.20 57171.55 88888.00 2010-09-09 01:55:08.183 252 13222.68 519.07 57172.77 88888.00 2010-09-09 01:55:09.183 252 13222.03 518.95 57172.04 88888.00 2010-09-09 01:55:10.183 252 13221.25 518.45 57172.16 88888.00 2010-09-09 01:55:11.183 252 13221.51 519.44 57172.65 88888.00 2010-09-09 01:55:12.183 252 13221.51 518.82 57172.29 88888.00 2010-09-09 01:55:13.183 252 13222.29 518.70 57172.77 88888.00 2010-09-09 01:55:14.183 252 13221.77 518.33 57171.92 88888.00 2010-09-09 01:55:15.183 252 13222.42 518.70 57172.53 88888.00 2010-09-09 01:55:16.183 252 13221.51 519.07 57172.29 88888.00 2010-09-09 01:55:17.183 252 13221.51 518.58 57172.29 88888.00 2010-09-09 01:55:18.183 252 13222.42 519.07 57172.29 88888.00 2010-09-09 01:55:19.183 252 13221.90 518.82 57172.29 88888.00 2010-09-09 01:55:20.183 252 13221.51 519.20 57171.68 88888.00 2010-09-09 01:55:21.183 252 13221.64 518.82 57171.80 88888.00 2010-09-09 01:55:22.183 252 13222.16 519.07 57172.16 88888.00 2010-09-09 01:55:23.183 252 13221.25 519.20 57171.92 88888.00 2010-09-09 01:55:24.183 252 13221.38 517.71 57171.55 88888.00 2010-09-09 01:55:25.183 252 13221.38 518.70 57171.43 88888.00 2010-09-09 01:55:26.183 252 13221.77 518.82 57172.29 88888.00 2010-09-09 01:55:27.182 252 13221.38 518.70 57172.29 88888.00 2010-09-09 01:55:28.182 252 13221.12 518.33 57172.53 88888.00 2010-09-09 01:55:29.182 252 13221.25 518.82 57172.04 88888.00 2010-09-09 01:55:30.182 252 13221.64 518.45 57172.41 88888.00 2010-09-09 01:55:31.182 252 13221.38 518.45 57172.29 88888.00 2010-09-09 01:55:32.182 252 13221.38 518.08 57172.29 88888.00 2010-09-09 01:55:33.182 252 13221.12 518.33 57171.68 88888.00 2010-09-09 01:55:34.182 252 13221.64 518.70 57171.92 88888.00 2010-09-09 01:55:35.182 252 13221.64 518.95 57172.04 88888.00 2010-09-09 01:55:36.182 252 13220.60 518.33 57172.90 88888.00 2010-09-09 01:55:37.182 252 13221.51 518.58 57172.04 88888.00 2010-09-09 01:55:38.182 252 13221.51 518.82 57171.92 88888.00 2010-09-09 01:55:39.182 252 13220.99 518.95 57172.29 88888.00 2010-09-09 01:55:40.182 252 13221.64 518.70 57171.92 88888.00 2010-09-09 01:55:41.182 252 13221.25 518.70 57171.92 88888.00 2010-09-09 01:55:42.182 252 13221.25 518.33 57171.80 88888.00 2010-09-09 01:55:43.182 252 13221.25 518.08 57172.16 88888.00 2010-09-09 01:55:44.182 252 13221.38 518.20 57171.92 88888.00 2010-09-09 01:55:45.182 252 13221.12 518.33 57171.92 88888.00 2010-09-09 01:55:46.182 252 13220.73 518.58 57172.16 88888.00 2010-09-09 01:55:47.182 252 13221.64 518.70 57172.04 88888.00 2010-09-09 01:55:48.182 252 13221.38 517.96 57172.53 88888.00 2010-09-09 01:55:49.182 252 13222.42 518.82 57172.16 88888.00 2010-09-09 01:55:50.182 252 13221.12 518.70 57171.55 88888.00 2010-09-09 01:55:51.182 252 13221.25 518.20 57172.04 88888.00 2010-09-09 01:55:52.182 252 13221.25 518.08 57172.53 88888.00 2010-09-09 01:55:53.182 252 13221.51 518.45 57172.04 88888.00 2010-09-09 01:55:54.182 252 13221.25 518.45 57172.16 88888.00 2010-09-09 01:55:55.182 252 13221.51 518.20 57172.04 88888.00 2010-09-09 01:55:56.182 252 13220.99 518.58 57172.53 88888.00 2010-09-09 01:55:57.182 252 13221.77 518.70 57172.29 88888.00 2010-09-09 01:55:58.182 252 13221.64 517.83 57172.53 88888.00 2010-09-09 01:55:59.182 252 13221.64 517.59 57172.65 88888.00 2010-09-09 01:56:00.182 252 13221.25 518.45 57171.80 88888.00 2010-09-09 01:56:01.182 252 13220.73 518.45 57172.16 88888.00 2010-09-09 01:56:02.182 252 13221.38 518.58 57171.68 88888.00 2010-09-09 01:56:03.182 252 13222.03 518.45 57172.41 88888.00 2010-09-09 01:56:04.182 252 13220.99 518.70 57172.53 88888.00 2010-09-09 01:56:05.182 252 13221.51 518.20 57171.55 88888.00 2010-09-09 01:56:06.182 252 13221.25 518.58 57171.92 88888.00 2010-09-09 01:56:07.182 252 13221.90 518.08 57172.65 88888.00 2010-09-09 01:56:08.182 252 13220.73 518.70 57172.16 88888.00 2010-09-09 01:56:09.182 252 13221.12 518.08 57172.16 88888.00 2010-09-09 01:56:10.182 252 13221.25 517.46 57172.29 88888.00 2010-09-09 01:56:11.182 252 13221.77 518.82 57172.04 88888.00 2010-09-09 01:56:12.182 252 13221.38 518.70 57172.41 88888.00 2010-09-09 01:56:13.182 252 13220.99 518.20 57172.53 88888.00 2010-09-09 01:56:14.182 252 13221.77 517.96 57172.16 88888.00 2010-09-09 01:56:15.182 252 13221.51 517.96 57171.68 88888.00 2010-09-09 01:56:16.182 252 13221.77 518.45 57171.55 88888.00 2010-09-09 01:56:17.182 252 13222.29 518.58 57171.68 88888.00 2010-09-09 01:56:18.182 252 13221.51 518.33 57171.80 88888.00 2010-09-09 01:56:19.182 252 13221.51 518.20 57171.55 88888.00 2010-09-09 01:56:20.182 252 13220.86 518.58 57171.80 88888.00 2010-09-09 01:56:21.182 252 13221.12 517.96 57171.31 88888.00 2010-09-09 01:56:22.182 252 13221.38 518.33 57172.04 88888.00 2010-09-09 01:56:23.182 252 13221.77 518.58 57172.16 88888.00 2010-09-09 01:56:24.182 252 13221.90 519.20 57172.41 88888.00 2010-09-09 01:56:25.182 252 13221.90 518.33 57171.92 88888.00 2010-09-09 01:56:26.182 252 13221.12 518.20 57171.68 88888.00 2010-09-09 01:56:27.182 252 13221.90 518.95 57171.68 88888.00 2010-09-09 01:56:28.182 252 13221.90 518.20 57172.04 88888.00 2010-09-09 01:56:29.182 252 13221.77 518.45 57171.92 88888.00 2010-09-09 01:56:30.182 252 13221.64 518.82 57171.31 88888.00 2010-09-09 01:56:31.182 252 13222.03 518.70 57172.41 88888.00 2010-09-09 01:56:32.182 252 13222.03 518.95 57172.16 88888.00 2010-09-09 01:56:33.182 252 13221.38 518.82 57172.16 88888.00 2010-09-09 01:56:34.182 252 13221.77 518.45 57171.68 88888.00 2010-09-09 01:56:35.182 252 13222.16 519.20 57171.92 88888.00 2010-09-09 01:56:36.182 252 13222.68 518.45 57172.41 88888.00 2010-09-09 01:56:37.182 252 13221.90 519.07 57171.80 88888.00 2010-09-09 01:56:38.182 252 13222.42 518.58 57172.65 88888.00 2010-09-09 01:56:39.182 252 13222.29 519.20 57172.77 88888.00 2010-09-09 01:56:40.182 252 13221.90 519.32 57172.90 88888.00 2010-09-09 01:56:41.182 252 13221.64 518.70 57172.16 88888.00 2010-09-09 01:56:42.182 252 13221.77 519.44 57172.16 88888.00 2010-09-09 01:56:43.182 252 13222.55 518.82 57172.04 88888.00 2010-09-09 01:56:44.182 252 13222.03 519.20 57172.29 88888.00 2010-09-09 01:56:45.182 252 13222.55 518.70 57172.53 88888.00 2010-09-09 01:56:46.182 252 13221.64 519.20 57172.04 88888.00 2010-09-09 01:56:47.182 252 13222.55 518.82 57172.04 88888.00 2010-09-09 01:56:48.182 252 13222.68 519.07 57171.92 88888.00 2010-09-09 01:56:49.182 252 13221.90 519.57 57172.16 88888.00 2010-09-09 01:56:50.182 252 13222.55 519.07 57172.53 88888.00 2010-09-09 01:56:51.182 252 13222.68 519.57 57172.41 88888.00 2010-09-09 01:56:52.182 252 13222.29 519.69 57173.02 88888.00 2010-09-09 01:56:53.182 252 13223.07 519.57 57172.16 88888.00 2010-09-09 01:56:54.182 252 13222.29 519.44 57173.51 88888.00 2010-09-09 01:56:55.182 252 13222.16 519.20 57172.29 88888.00 2010-09-09 01:56:56.182 252 13222.03 519.20 57172.29 88888.00 2010-09-09 01:56:57.182 252 13221.90 519.20 57173.27 88888.00 2010-09-09 01:56:58.182 252 13222.68 519.44 57172.65 88888.00 2010-09-09 01:56:59.182 252 13222.55 519.44 57172.65 88888.00 2010-09-09 01:57:00.182 252 13222.03 519.94 57172.41 88888.00 2010-09-09 01:57:01.182 252 13222.42 519.07 57172.04 88888.00 2010-09-09 01:57:02.182 252 13221.90 519.69 57172.16 88888.00 2010-09-09 01:57:03.182 252 13222.68 519.69 57172.16 88888.00 2010-09-09 01:57:04.182 252 13222.81 519.57 57172.90 88888.00 2010-09-09 01:57:05.182 252 13222.68 519.69 57172.77 88888.00 2010-09-09 01:57:06.182 252 13222.16 518.95 57172.65 88888.00 2010-09-09 01:57:07.182 252 13222.42 519.81 57171.92 88888.00 2010-09-09 01:57:08.182 252 13222.29 519.69 57172.29 88888.00 2010-09-09 01:57:09.182 252 13222.94 519.69 57172.53 88888.00 2010-09-09 01:57:10.182 252 13221.77 519.20 57172.53 88888.00 2010-09-09 01:57:11.182 252 13221.90 519.44 57172.41 88888.00 2010-09-09 01:57:12.182 252 13222.03 519.81 57172.77 88888.00 2010-09-09 01:57:13.182 252 13222.94 519.81 57172.77 88888.00 2010-09-09 01:57:14.182 252 13222.94 519.57 57172.29 88888.00 2010-09-09 01:57:15.182 252 13222.68 519.94 57172.16 88888.00 2010-09-09 01:57:16.182 252 13222.55 519.69 57172.53 88888.00 2010-09-09 01:57:17.182 252 13222.55 520.19 57172.65 88888.00 2010-09-09 01:57:18.182 252 13222.81 519.07 57172.77 88888.00 2010-09-09 01:57:19.182 252 13222.55 519.81 57172.53 88888.00 2010-09-09 01:57:20.182 252 13222.16 519.44 57172.65 88888.00 2010-09-09 01:57:21.182 252 13222.55 519.57 57172.65 88888.00 2010-09-09 01:57:22.182 252 13223.07 519.07 57173.27 88888.00 2010-09-09 01:57:23.182 252 13222.42 519.81 57173.63 88888.00 2010-09-09 01:57:24.182 252 13222.55 519.07 57173.02 88888.00 2010-09-09 01:57:25.182 252 13223.33 519.94 57172.65 88888.00 2010-09-09 01:57:26.182 252 13222.94 520.19 57172.65 88888.00 2010-09-09 01:57:27.182 252 13222.16 519.94 57173.14 88888.00 2010-09-09 01:57:28.182 252 13223.33 519.57 57172.77 88888.00 2010-09-09 01:57:29.182 252 13222.81 519.81 57172.65 88888.00 2010-09-09 01:57:30.182 252 13222.42 520.06 57172.16 88888.00 2010-09-09 01:57:31.182 252 13222.81 519.44 57172.53 88888.00 2010-09-09 01:57:32.182 252 13223.33 520.43 57173.51 88888.00 2010-09-09 01:57:33.182 252 13222.29 519.81 57172.77 88888.00 2010-09-09 01:57:34.182 252 13222.94 519.44 57172.77 88888.00 2010-09-09 01:57:35.182 252 13222.29 519.69 57172.53 88888.00 2010-09-09 01:57:36.182 252 13222.68 519.32 57172.90 88888.00 2010-09-09 01:57:37.182 252 13222.94 520.31 57173.39 88888.00 2010-09-09 01:57:38.182 252 13223.20 520.31 57172.77 88888.00 2010-09-09 01:57:39.182 252 13222.29 519.81 57173.14 88888.00 2010-09-09 01:57:40.182 252 13222.94 519.57 57172.90 88888.00 2010-09-09 01:57:41.182 252 13222.81 519.94 57173.51 88888.00 2010-09-09 01:57:42.182 252 13223.46 519.32 57173.14 88888.00 2010-09-09 01:57:43.182 252 13223.33 520.31 57173.75 88888.00 2010-09-09 01:57:44.182 252 13223.46 520.56 57173.27 88888.00 2010-09-09 01:57:45.182 252 13223.07 519.81 57173.02 88888.00 2010-09-09 01:57:46.182 252 13223.07 520.81 57173.02 88888.00 2010-09-09 01:57:47.182 252 13222.81 520.06 57173.14 88888.00 2010-09-09 01:57:48.182 252 13223.46 520.43 57173.02 88888.00 2010-09-09 01:57:49.182 252 13223.85 519.44 57173.14 88888.00 2010-09-09 01:57:50.182 252 13223.33 520.19 57173.27 88888.00 2010-09-09 01:57:51.182 252 13223.20 520.19 57173.75 88888.00 2010-09-09 01:57:52.182 252 13223.20 520.31 57173.39 88888.00 2010-09-09 01:57:53.182 252 13223.98 520.31 57173.75 88888.00 2010-09-09 01:57:54.182 252 13223.33 520.06 57173.39 88888.00 2010-09-09 01:57:55.182 252 13223.33 520.06 57173.51 88888.00 2010-09-09 01:57:56.182 252 13223.46 519.81 57173.63 88888.00 2010-09-09 01:57:57.182 252 13223.33 520.06 57173.75 88888.00 2010-09-09 01:57:58.182 252 13223.46 519.94 57172.90 88888.00 2010-09-09 01:57:59.182 252 13223.98 519.94 57173.88 88888.00 2010-09-09 01:58:00.182 252 13223.20 520.19 57173.14 88888.00 2010-09-09 01:58:01.182 252 13223.72 519.44 57172.90 88888.00 2010-09-09 01:58:02.182 252 13223.46 520.19 57173.75 88888.00 2010-09-09 01:58:03.182 252 13223.98 519.81 57173.63 88888.00 2010-09-09 01:58:04.182 252 13223.59 519.57 57173.63 88888.00 2010-09-09 01:58:05.182 252 13223.85 519.94 57174.12 88888.00 2010-09-09 01:58:06.182 252 13223.59 519.69 57173.75 88888.00 2010-09-09 01:58:07.182 252 13223.98 519.94 57174.12 88888.00 2010-09-09 01:58:08.182 252 13224.37 519.94 57173.75 88888.00 2010-09-09 01:58:09.182 252 13223.72 519.69 57173.88 88888.00 2010-09-09 01:58:10.182 252 13224.89 520.43 57174.12 88888.00 2010-09-09 01:58:11.182 252 13223.98 520.06 57174.49 88888.00 2010-09-09 01:58:12.182 252 13223.46 520.19 57174.49 88888.00 2010-09-09 01:58:13.182 252 13224.50 520.81 57173.88 88888.00 2010-09-09 01:58:14.182 252 13224.37 520.43 57174.12 88888.00 2010-09-09 01:58:15.182 252 13225.02 520.68 57173.63 88888.00 2010-09-09 01:58:16.182 252 13225.15 520.06 57174.36 88888.00 2010-09-09 01:58:17.182 252 13224.50 520.06 57174.12 88888.00 2010-09-09 01:58:18.182 252 13224.89 520.06 57174.12 88888.00 2010-09-09 01:58:19.182 252 13224.50 519.81 57174.36 88888.00 2010-09-09 01:58:20.182 252 13224.37 520.56 57174.00 88888.00 2010-09-09 01:58:21.182 252 13224.63 520.31 57174.24 88888.00 2010-09-09 01:58:22.182 252 13224.11 520.81 57174.00 88888.00 2010-09-09 01:58:23.182 252 13225.02 520.56 57174.24 88888.00 2010-09-09 01:58:24.182 252 13225.02 520.31 57173.88 88888.00 2010-09-09 01:58:25.182 252 13224.89 519.94 57174.24 88888.00 2010-09-09 01:58:26.182 252 13224.89 520.06 57174.24 88888.00 2010-09-09 01:58:27.182 252 13224.89 520.31 57173.88 88888.00 2010-09-09 01:58:28.182 252 13224.89 519.81 57174.49 88888.00 2010-09-09 01:58:29.182 252 13225.41 520.43 57174.00 88888.00 2010-09-09 01:58:30.182 252 13225.02 520.56 57174.61 88888.00 2010-09-09 01:58:31.182 252 13224.50 520.06 57174.61 88888.00 2010-09-09 01:58:32.182 252 13225.02 520.19 57174.61 88888.00 2010-09-09 01:58:33.182 252 13224.76 519.57 57174.24 88888.00 2010-09-09 01:58:34.182 252 13225.41 520.06 57173.88 88888.00 2010-09-09 01:58:35.182 252 13225.15 521.18 57174.98 88888.00 2010-09-09 01:58:36.182 252 13225.02 520.68 57175.22 88888.00 2010-09-09 01:58:37.182 252 13225.67 520.19 57174.49 88888.00 2010-09-09 01:58:38.182 252 13225.80 521.05 57174.12 88888.00 2010-09-09 01:58:39.182 252 13225.28 520.81 57174.86 88888.00 2010-09-09 01:58:40.182 252 13225.15 520.81 57173.88 88888.00 2010-09-09 01:58:41.182 252 13225.93 520.56 57174.73 88888.00 2010-09-09 01:58:42.182 252 13224.89 520.56 57174.49 88888.00 2010-09-09 01:58:43.182 252 13225.02 521.18 57174.86 88888.00 2010-09-09 01:58:44.182 252 13225.28 520.81 57174.61 88888.00 2010-09-09 01:58:45.182 252 13225.15 520.68 57174.49 88888.00 2010-09-09 01:58:46.182 252 13225.54 520.19 57174.73 88888.00 2010-09-09 01:58:47.182 252 13225.41 520.81 57174.86 88888.00 2010-09-09 01:58:48.182 252 13225.41 520.93 57174.49 88888.00 2010-09-09 01:58:49.182 252 13224.89 520.93 57174.49 88888.00 2010-09-09 01:58:50.182 252 13225.67 521.42 57174.61 88888.00 2010-09-09 01:58:51.182 252 13225.02 520.93 57175.10 88888.00 2010-09-09 01:58:52.182 252 13226.19 520.06 57174.98 88888.00 2010-09-09 01:58:53.182 252 13225.28 520.93 57175.10 88888.00 2010-09-09 01:58:54.182 252 13225.54 521.18 57174.86 88888.00 2010-09-09 01:58:55.182 252 13225.41 520.93 57175.22 88888.00 2010-09-09 01:58:56.182 252 13225.15 521.18 57174.98 88888.00 2010-09-09 01:58:57.182 252 13225.54 521.18 57175.10 88888.00 2010-09-09 01:58:58.182 252 13225.28 521.18 57175.22 88888.00 2010-09-09 01:58:59.182 252 13226.19 520.81 57175.34 88888.00 2010-09-09 01:59:00.182 252 13225.54 521.42 57175.34 88888.00 2010-09-09 01:59:01.182 252 13225.41 521.05 57175.22 88888.00 2010-09-09 01:59:02.182 252 13225.02 520.93 57175.22 88888.00 2010-09-09 01:59:03.182 252 13225.80 520.93 57175.34 88888.00 2010-09-09 01:59:04.182 252 13225.67 520.68 57174.49 88888.00 2010-09-09 01:59:05.182 252 13225.28 520.93 57175.59 88888.00 2010-09-09 01:59:06.182 252 13225.67 521.30 57174.86 88888.00 2010-09-09 01:59:07.182 252 13225.93 521.92 57175.22 88888.00 2010-09-09 01:59:08.182 252 13225.80 520.81 57175.59 88888.00 2010-09-09 01:59:09.182 252 13225.54 521.05 57175.22 88888.00 2010-09-09 01:59:10.182 252 13225.67 520.93 57175.59 88888.00 2010-09-09 01:59:11.182 252 13225.54 520.81 57175.46 88888.00 2010-09-09 01:59:12.182 252 13225.67 520.68 57175.95 88888.00 2010-09-09 01:59:13.182 252 13226.32 521.30 57175.59 88888.00 2010-09-09 01:59:14.182 252 13225.80 520.31 57175.71 88888.00 2010-09-09 01:59:15.182 252 13225.28 521.30 57175.95 88888.00 2010-09-09 01:59:16.182 252 13225.93 520.81 57175.71 88888.00 2010-09-09 01:59:17.182 252 13226.06 520.93 57175.34 88888.00 2010-09-09 01:59:18.182 252 13225.67 520.56 57175.22 88888.00 2010-09-09 01:59:19.182 252 13225.67 520.93 57175.10 88888.00 2010-09-09 01:59:20.182 252 13225.93 521.55 57175.22 88888.00 2010-09-09 01:59:21.182 252 13225.28 520.93 57175.22 88888.00 2010-09-09 01:59:22.182 252 13226.06 520.93 57175.59 88888.00 2010-09-09 01:59:23.182 252 13226.71 521.05 57175.46 88888.00 2010-09-09 01:59:24.182 252 13225.28 521.55 57175.22 88888.00 2010-09-09 01:59:25.182 252 13226.32 521.05 57176.08 88888.00 2010-09-09 01:59:26.182 252 13225.93 520.31 57175.59 88888.00 2010-09-09 01:59:27.182 252 13226.71 520.81 57176.08 88888.00 2010-09-09 01:59:28.182 252 13226.06 520.93 57176.08 88888.00 2010-09-09 01:59:29.182 252 13226.32 521.30 57175.71 88888.00 2010-09-09 01:59:30.182 252 13225.93 520.43 57175.95 88888.00 2010-09-09 01:59:31.182 252 13226.45 519.94 57175.59 88888.00 2010-09-09 01:59:32.182 252 13226.84 520.56 57176.08 88888.00 2010-09-09 01:59:33.182 252 13225.80 520.19 57175.59 88888.00 2010-09-09 01:59:34.182 252 13225.80 520.06 57175.46 88888.00 2010-09-09 01:59:35.182 252 13226.19 521.18 57175.46 88888.00 2010-09-09 01:59:36.182 252 13225.93 521.05 57175.59 88888.00 2010-09-09 01:59:37.182 252 13226.45 520.19 57175.34 88888.00 2010-09-09 01:59:38.182 252 13226.19 520.43 57175.95 88888.00 2010-09-09 01:59:39.182 252 13226.19 520.43 57175.95 88888.00 2010-09-09 01:59:40.182 252 13226.58 520.68 57175.95 88888.00 2010-09-09 01:59:41.182 252 13225.54 520.81 57175.46 88888.00 2010-09-09 01:59:42.182 252 13225.93 520.43 57175.59 88888.00 2010-09-09 01:59:43.182 252 13226.32 520.43 57176.20 88888.00 2010-09-09 01:59:44.182 252 13226.32 520.81 57175.83 88888.00 2010-09-09 01:59:45.182 252 13226.45 520.81 57176.44 88888.00 2010-09-09 01:59:46.182 252 13226.58 520.31 57175.71 88888.00 2010-09-09 01:59:47.182 252 13226.58 520.19 57176.69 88888.00 2010-09-09 01:59:48.182 252 13226.32 520.81 57176.08 88888.00 2010-09-09 01:59:50.182 252 13226.19 520.43 57176.08 88888.00 2010-09-09 01:59:51.182 252 13226.32 520.93 57176.57 88888.00 2010-09-09 01:59:52.182 252 13225.93 520.19 57175.83 88888.00 2010-09-09 01:59:53.182 252 13226.06 520.56 57175.83 88888.00 2010-09-09 01:59:54.182 252 13225.80 520.19 57175.71 88888.00 2010-09-09 01:59:55.182 252 13225.93 520.31 57175.95 88888.00 2010-09-09 02:00:00.182 252 13226.45 520.93 57176.93 88888.00 2010-09-09 02:00:01.182 252 13226.19 520.31 57176.08 88888.00 2010-09-09 02:00:02.182 252 13226.45 520.43 57175.46 88888.00 2010-09-09 02:00:03.182 252 13225.41 520.68 57176.32 88888.00 2010-09-09 02:00:04.182 252 13226.06 520.56 57176.44 88888.00 2010-09-09 02:00:05.182 252 13225.67 520.43 57175.83 88888.00 2010-09-09 02:00:06.182 252 13225.93 520.93 57175.59 88888.00 2010-09-09 02:00:07.182 252 13225.93 520.93 57176.57 88888.00 2010-09-09 02:00:08.182 252 13225.67 520.68 57176.69 88888.00 2010-09-09 02:00:09.182 252 13225.80 520.93 57175.46 88888.00 2010-09-09 02:00:10.182 252 13225.80 520.43 57176.57 88888.00 2010-09-09 02:00:11.182 252 13225.02 521.42 57176.44 88888.00 2010-09-09 02:00:12.182 252 13225.67 521.05 57175.46 88888.00 2010-09-09 02:00:13.182 252 13225.80 520.56 57176.08 88888.00 2010-09-09 02:00:14.182 252 13225.41 520.93 57176.08 88888.00 2010-09-09 02:00:15.182 252 13225.28 520.81 57176.20 88888.00 2010-09-09 02:00:16.182 252 13225.15 521.55 57175.10 88888.00 2010-09-09 02:00:17.182 252 13225.54 521.18 57175.59 88888.00 2010-09-09 02:00:18.182 252 13225.41 520.68 57175.95 88888.00 2010-09-09 02:00:19.182 252 13225.54 520.56 57176.08 88888.00 2010-09-09 02:00:20.182 252 13224.50 520.81 57175.95 88888.00 2010-09-09 02:00:21.182 252 13225.15 520.81 57176.69 88888.00 2010-09-09 02:00:22.182 252 13225.41 520.68 57176.08 88888.00 2010-09-09 02:00:23.182 252 13225.54 521.18 57175.95 88888.00 2010-09-09 02:00:24.182 252 13224.89 520.56 57175.71 88888.00 2010-09-09 02:00:25.182 252 13224.89 520.68 57176.32 88888.00 2010-09-09 02:00:26.182 252 13225.28 520.06 57175.95 88888.00 2010-09-09 02:00:27.182 252 13225.15 520.81 57175.71 88888.00 2010-09-09 02:00:28.182 252 13225.93 520.81 57176.08 88888.00 2010-09-09 02:00:29.182 252 13225.28 520.93 57175.71 88888.00 2010-09-09 02:00:30.182 252 13224.89 521.18 57175.59 88888.00 2010-09-09 02:00:31.182 252 13225.15 520.43 57175.46 88888.00 2010-09-09 02:00:32.182 252 13224.50 520.93 57176.08 88888.00 2010-09-09 02:00:33.182 252 13224.63 519.94 57175.83 88888.00 2010-09-09 02:00:34.182 252 13225.67 520.56 57176.20 88888.00 2010-09-09 02:00:35.182 252 13224.76 520.31 57176.20 88888.00 2010-09-09 02:00:36.182 252 13224.89 520.06 57175.95 88888.00 2010-09-09 02:00:37.182 252 13225.02 520.81 57175.59 88888.00 2010-09-09 02:00:38.182 252 13224.76 520.68 57176.08 88888.00 2010-09-09 02:00:39.182 252 13224.24 520.68 57175.59 88888.00 2010-09-09 02:00:40.182 252 13225.02 521.05 57175.95 88888.00 2010-09-09 02:00:41.182 252 13225.15 520.81 57176.08 88888.00 2010-09-09 02:00:42.182 252 13225.28 520.81 57175.83 88888.00 2010-09-09 02:00:43.182 252 13224.63 520.19 57175.83 88888.00 2010-09-09 02:00:44.182 252 13225.02 520.31 57175.59 88888.00 2010-09-09 02:00:45.182 252 13224.37 519.94 57175.95 88888.00 2010-09-09 02:00:46.182 252 13225.02 521.42 57175.83 88888.00 2010-09-09 02:00:47.182 252 13224.76 520.56 57175.83 88888.00 2010-09-09 02:00:48.182 252 13224.63 520.93 57175.59 88888.00 2010-09-09 02:00:49.182 252 13225.02 520.56 57175.46 88888.00 2010-09-09 02:00:50.182 252 13225.28 520.81 57175.83 88888.00 2010-09-09 02:00:51.182 252 13224.37 521.05 57176.44 88888.00 2010-09-09 02:00:52.182 252 13224.63 521.05 57175.10 88888.00 2010-09-09 02:00:53.182 252 13224.63 521.30 57175.71 88888.00 2010-09-09 02:00:54.182 252 13224.63 521.18 57175.46 88888.00 2010-09-09 02:00:55.182 252 13223.98 520.93 57175.46 88888.00 2010-09-09 02:00:56.182 252 13224.24 521.18 57175.71 88888.00 2010-09-09 02:00:57.182 252 13224.63 520.56 57175.59 88888.00 2010-09-09 02:00:58.182 252 13224.50 520.93 57175.46 88888.00 2010-09-09 02:00:59.182 252 13224.50 521.42 57176.44 88888.00 2010-09-09 02:01:00.182 252 13223.85 520.68 57175.59 88888.00 2010-09-09 02:01:01.182 252 13223.85 520.56 57176.32 88888.00 2010-09-09 02:01:02.182 252 13224.24 520.68 57176.32 88888.00 2010-09-09 02:01:03.182 252 13223.98 520.56 57176.08 88888.00 2010-09-09 02:01:04.182 252 13223.85 520.68 57175.71 88888.00 2010-09-09 02:01:05.182 252 13223.72 520.68 57176.20 88888.00 2010-09-09 02:01:06.182 252 13223.46 520.06 57175.59 88888.00 2010-09-09 02:01:07.182 252 13223.46 520.19 57175.46 88888.00 2010-09-09 02:01:08.182 252 13223.72 520.81 57175.95 88888.00 2010-09-09 02:01:09.182 252 13223.33 520.31 57175.71 88888.00 2010-09-09 02:01:10.182 252 13223.85 520.43 57175.71 88888.00 2010-09-09 02:01:11.182 252 13223.33 520.81 57175.83 88888.00 2010-09-09 02:01:12.182 252 13223.33 520.68 57175.59 88888.00 2010-09-09 02:01:13.182 252 13222.55 520.43 57176.08 88888.00 2010-09-09 02:01:14.182 252 13223.72 520.43 57175.59 88888.00 2010-09-09 02:01:15.182 252 13223.46 520.68 57175.22 88888.00 2010-09-09 02:01:16.182 252 13223.33 519.69 57175.22 88888.00 2010-09-09 02:01:17.182 252 13223.72 519.81 57175.71 88888.00 2010-09-09 02:01:18.182 252 13223.72 520.31 57175.59 88888.00 2010-09-09 02:01:19.182 252 13223.85 519.81 57176.20 88888.00 2010-09-09 02:01:20.182 252 13223.07 520.06 57175.10 88888.00 2010-09-09 02:01:21.182 252 13222.94 520.43 57175.10 88888.00 2010-09-09 02:01:22.182 252 13223.33 519.81 57175.46 88888.00 2010-09-09 02:01:23.182 252 13222.94 519.44 57175.71 88888.00 2010-09-09 02:01:24.182 252 13223.59 519.94 57174.98 88888.00 2010-09-09 02:01:25.182 252 13223.46 520.06 57175.34 88888.00 2010-09-09 02:01:26.182 252 13223.59 519.20 57174.73 88888.00 2010-09-09 02:01:27.182 252 13223.20 519.57 57176.08 88888.00 2010-09-09 02:01:28.182 252 13223.59 519.94 57175.59 88888.00 2010-09-09 02:01:29.182 252 13223.98 519.69 57175.71 88888.00 2010-09-09 02:01:30.182 252 13223.72 520.19 57175.22 88888.00 2010-09-09 02:01:31.182 252 13223.59 519.94 57174.73 88888.00 2010-09-09 02:01:32.182 252 13222.68 519.69 57175.34 88888.00 2010-09-09 02:01:33.182 252 13223.46 519.94 57175.34 88888.00 2010-09-09 02:01:34.182 252 13223.33 519.81 57174.98 88888.00 2010-09-09 02:01:35.182 252 13222.68 519.94 57174.73 88888.00 2010-09-09 02:01:36.182 252 13223.46 519.20 57174.98 88888.00 2010-09-09 02:01:37.182 252 13222.94 519.69 57175.22 88888.00 2010-09-09 02:01:38.182 252 13222.68 519.57 57174.86 88888.00 2010-09-09 02:01:39.182 252 13223.46 519.69 57174.86 88888.00 2010-09-09 02:01:40.182 252 13223.20 519.81 57175.22 88888.00 2010-09-09 02:01:41.182 252 13223.46 519.57 57176.08 88888.00 2010-09-09 02:01:42.182 252 13223.46 519.44 57175.34 88888.00 2010-09-09 02:01:43.182 252 13222.94 519.94 57174.61 88888.00 2010-09-09 02:01:44.182 252 13223.20 519.32 57175.46 88888.00 2010-09-09 02:01:45.182 252 13223.72 519.69 57176.08 88888.00 2010-09-09 02:01:46.182 252 13222.81 519.57 57175.59 88888.00 2010-09-09 02:01:47.182 252 13222.68 520.06 57174.73 88888.00 2010-09-09 02:01:48.182 252 13222.29 519.69 57175.10 88888.00 2010-09-09 02:01:50.182 252 13223.07 519.81 57175.59 88888.00 2010-09-09 02:01:51.182 252 13222.68 519.69 57175.46 88888.00 2010-09-09 02:01:52.182 252 13222.81 519.44 57174.36 88888.00 2010-09-09 02:01:53.182 252 13222.55 520.06 57175.34 88888.00 2010-09-09 02:01:54.182 252 13222.29 520.31 57174.61 88888.00 2010-09-09 02:01:55.182 252 13222.42 519.44 57175.10 88888.00 2010-09-09 02:01:56.182 252 13221.38 519.07 57174.98 88888.00 2010-09-09 02:01:57.182 252 13222.29 519.94 57175.10 88888.00 2010-09-09 02:01:58.182 252 13222.16 519.57 57174.86 88888.00 2010-09-09 02:01:59.182 252 13221.51 518.95 57175.22 88888.00 2010-09-09 02:02:00.182 252 13222.29 520.06 57175.34 88888.00 2010-09-09 02:02:01.182 252 13222.16 519.44 57175.59 88888.00 2010-09-09 02:02:02.182 252 13220.86 521.05 57174.98 88888.00 2010-09-09 02:02:03.182 252 13221.64 520.31 57175.10 88888.00 2010-09-09 02:02:04.182 252 13221.12 520.19 57174.98 88888.00 2010-09-09 02:02:05.182 252 13220.60 520.06 57174.98 88888.00 2010-09-09 02:02:06.182 252 13220.99 520.06 57174.49 88888.00 2010-09-09 02:02:07.182 252 13220.73 519.94 57174.98 88888.00 2010-09-09 02:02:08.182 252 13221.12 519.81 57175.22 88888.00 2010-09-09 02:02:09.182 252 13221.38 520.06 57174.36 88888.00 2010-09-09 02:02:10.182 252 13220.99 519.44 57174.49 88888.00 2010-09-09 02:02:11.182 252 13220.99 519.69 57174.61 88888.00 2010-09-09 02:02:12.182 252 13220.34 519.94 57174.73 88888.00 2010-09-09 02:02:13.182 252 13220.99 519.57 57174.49 88888.00 2010-09-09 02:02:14.182 252 13220.86 519.57 57174.49 88888.00 2010-09-09 02:02:15.182 252 13220.34 519.94 57174.61 88888.00 2010-09-09 02:02:16.182 252 13219.82 519.32 57174.73 88888.00 2010-09-09 02:02:17.182 252 13220.60 519.81 57175.34 88888.00 2010-09-09 02:02:18.182 252 13220.08 519.81 57174.24 88888.00 2010-09-09 02:02:19.182 252 13220.21 519.32 57174.73 88888.00 2010-09-09 02:02:20.182 252 13220.47 518.95 57175.10 88888.00 2010-09-09 02:02:21.182 252 13219.69 519.44 57174.61 88888.00 2010-09-09 02:02:22.182 252 13220.34 519.81 57174.36 88888.00 2010-09-09 02:02:23.182 252 13219.43 519.57 57174.49 88888.00 2010-09-09 02:02:24.182 252 13219.43 519.81 57173.75 88888.00 2010-09-09 02:02:25.182 252 13219.56 519.57 57174.24 88888.00 2010-09-09 02:02:26.182 252 13219.04 519.57 57174.24 88888.00 2010-09-09 02:02:27.182 252 13219.69 519.81 57174.24 88888.00 2010-09-09 02:02:28.182 252 13219.43 520.43 57173.88 88888.00 2010-09-09 02:02:29.182 252 13218.91 519.32 57173.88 88888.00 2010-09-09 02:02:30.182 252 13219.43 519.81 57174.24 88888.00 2010-09-09 02:02:31.182 252 13219.56 519.32 57174.00 88888.00 2010-09-09 02:02:32.182 252 13219.30 519.69 57173.75 88888.00 2010-09-09 02:02:33.182 252 13218.13 519.20 57174.12 88888.00 2010-09-09 02:02:34.182 252 13218.91 520.19 57174.61 88888.00 2010-09-09 02:02:35.182 252 13219.56 519.44 57173.88 88888.00 2010-09-09 02:02:36.182 252 13219.43 519.94 57174.00 88888.00 2010-09-09 02:02:37.182 252 13218.52 520.56 57174.00 88888.00 2010-09-09 02:02:38.182 252 13219.30 519.57 57174.24 88888.00 2010-09-09 02:02:39.182 252 13219.17 519.69 57174.24 88888.00 2010-09-09 02:02:40.182 252 13219.17 519.69 57173.88 88888.00 2010-09-09 02:02:41.182 252 13219.17 519.57 57174.36 88888.00 2010-09-09 02:02:42.182 252 13219.69 519.94 57173.75 88888.00 2010-09-09 02:02:43.182 252 13218.91 519.81 57173.63 88888.00 2010-09-09 02:02:44.182 252 13218.78 519.07 57173.51 88888.00 2010-09-09 02:02:45.182 252 13219.17 519.94 57173.75 88888.00 2010-09-09 02:02:46.182 252 13218.39 519.32 57173.75 88888.00 2010-09-09 02:02:47.182 252 13219.43 519.07 57173.63 88888.00 2010-09-09 02:02:48.182 252 13218.00 519.57 57172.77 88888.00 2010-09-09 02:02:49.182 252 13218.78 519.94 57173.88 88888.00 2010-09-09 02:02:50.182 252 13218.26 519.69 57174.61 88888.00 2010-09-09 02:02:51.182 252 13218.65 519.81 57173.39 88888.00 2010-09-09 02:02:52.182 252 13218.78 519.57 57173.88 88888.00 2010-09-09 02:02:53.182 252 13219.17 519.69 57173.39 88888.00 2010-09-09 02:02:54.182 252 13219.04 519.69 57173.75 88888.00 2010-09-09 02:02:55.182 252 13218.91 519.57 57173.02 88888.00 2010-09-09 02:02:56.182 252 13217.87 519.32 57173.75 88888.00 2010-09-09 02:02:57.182 252 13218.39 520.56 57173.75 88888.00 2010-09-09 02:02:58.182 252 13218.65 519.81 57174.00 88888.00 2010-09-09 02:02:59.182 252 13218.26 520.31 57173.51 88888.00 2010-09-09 02:03:00.182 252 13218.65 519.94 57173.63 88888.00 2010-09-09 02:03:01.182 252 13218.52 519.44 57173.63 88888.00 2010-09-09 02:03:02.182 252 13217.74 519.81 57173.39 88888.00 2010-09-09 02:03:03.182 252 13217.74 519.57 57173.39 88888.00 2010-09-09 02:03:04.182 252 13217.87 519.81 57173.63 88888.00 2010-09-09 02:03:05.182 252 13218.13 519.69 57173.39 88888.00 2010-09-09 02:03:06.182 252 13218.65 519.32 57173.39 88888.00 2010-09-09 02:03:07.182 252 13218.52 520.19 57173.27 88888.00 2010-09-09 02:03:08.182 252 13217.74 519.57 57173.39 88888.00 2010-09-09 02:03:09.182 252 13217.61 520.06 57173.75 88888.00 2010-09-09 02:03:10.182 252 13217.87 519.69 57173.02 88888.00 2010-09-09 02:03:11.182 252 13218.13 519.69 57173.27 88888.00 2010-09-09 02:03:12.182 252 13217.87 520.06 57172.90 88888.00 2010-09-09 02:03:13.182 252 13218.00 519.32 57173.14 88888.00 2010-09-09 02:03:14.182 252 13217.48 519.94 57173.51 88888.00 2010-09-09 02:03:15.182 252 13217.22 519.57 57173.51 88888.00 2010-09-09 02:03:16.182 252 13217.09 519.81 57173.39 88888.00 2010-09-09 02:03:17.182 252 13218.00 519.44 57172.65 88888.00 2010-09-09 02:03:18.182 252 13217.74 520.19 57173.75 88888.00 2010-09-09 02:03:19.182 252 13216.96 519.57 57172.90 88888.00 2010-09-09 02:03:20.182 252 13217.61 519.69 57173.88 88888.00 2010-09-09 02:03:21.182 252 13217.35 520.56 57173.51 88888.00 2010-09-09 02:03:22.182 252 13217.48 519.07 57173.27 88888.00 2010-09-09 02:03:23.182 252 13216.83 519.57 57172.29 88888.00 2010-09-09 02:03:24.182 252 13216.96 519.32 57172.90 88888.00 2010-09-09 02:03:25.182 252 13216.96 519.69 57172.29 88888.00 2010-09-09 02:03:26.182 252 13217.35 519.57 57173.02 88888.00 2010-09-09 02:03:27.182 252 13217.35 519.32 57173.27 88888.00 2010-09-09 02:03:28.182 252 13216.83 519.20 57172.53 88888.00 2010-09-09 02:03:29.182 252 13216.58 519.20 57172.77 88888.00 2010-09-09 02:03:30.182 252 13217.48 519.57 57173.27 88888.00 2010-09-09 02:03:31.182 252 13217.09 519.07 57173.51 88888.00 2010-09-09 02:03:32.182 252 13216.83 518.95 57173.27 88888.00 2010-09-09 02:03:33.182 252 13216.31 520.31 57172.90 88888.00 2010-09-09 02:03:34.182 252 13216.31 519.32 57173.63 88888.00 2010-09-09 02:03:35.182 252 13216.45 519.69 57172.77 88888.00 2010-09-09 02:03:36.182 252 13216.96 518.95 57173.51 88888.00 2010-09-09 02:03:37.182 252 13216.83 519.32 57172.90 88888.00 2010-09-09 02:03:38.182 252 13216.05 519.44 57173.14 88888.00 2010-09-09 02:03:39.182 252 13216.58 519.69 57172.90 88888.00 2010-09-09 02:03:40.182 252 13216.05 519.44 57172.90 88888.00 2010-09-09 02:03:41.182 252 13216.96 519.20 57173.02 88888.00 2010-09-09 02:03:42.182 252 13216.71 519.32 57172.77 88888.00 2010-09-09 02:03:43.182 252 13216.58 519.32 57173.02 88888.00 2010-09-09 02:03:44.182 252 13216.05 519.32 57172.65 88888.00 2010-09-09 02:03:45.182 252 13216.58 519.32 57172.41 88888.00 2010-09-09 02:03:46.182 252 13216.45 519.44 57172.53 88888.00 2010-09-09 02:03:47.182 252 13216.71 519.44 57172.65 88888.00 2010-09-09 02:03:48.182 252 13215.79 519.69 57173.02 88888.00 2010-09-09 02:03:49.182 252 13216.05 519.94 57173.27 88888.00 2010-09-09 02:03:50.182 252 13216.71 519.57 57173.27 88888.00 2010-09-09 02:03:51.182 252 13216.05 519.94 57173.14 88888.00 2010-09-09 02:03:52.182 252 13215.92 519.07 57172.41 88888.00 2010-09-09 02:03:53.182 252 13215.54 519.07 57173.14 88888.00 2010-09-09 02:03:54.182 252 13216.05 518.82 57172.77 88888.00 2010-09-09 02:03:55.182 252 13215.79 519.69 57173.14 88888.00 2010-09-09 02:03:56.182 252 13216.45 519.57 57172.53 88888.00 2010-09-09 02:03:57.182 252 13216.45 519.57 57172.65 88888.00 2010-09-09 02:03:58.182 252 13216.05 519.57 57172.41 88888.00 2010-09-09 02:03:59.182 252 13215.54 519.32 57173.39 88888.00 2010-09-09 02:04:00.182 252 13216.58 519.57 57172.65 88888.00 2010-09-09 02:04:01.182 252 13216.05 519.20 57173.02 88888.00 2010-09-09 02:04:02.182 252 13215.54 519.69 57172.53 88888.00 2010-09-09 02:04:03.182 252 13216.31 520.19 57172.77 88888.00 2010-09-09 02:04:04.182 252 13215.15 519.20 57172.53 88888.00 2010-09-09 02:04:05.182 252 13216.05 519.32 57173.02 88888.00 2010-09-09 02:04:06.182 252 13215.41 519.44 57172.29 88888.00 2010-09-09 02:04:07.182 252 13215.41 519.20 57172.65 88888.00 2010-09-09 02:04:08.182 252 13215.41 518.82 57172.04 88888.00 2010-09-09 02:04:09.182 252 13215.54 519.81 57172.77 88888.00 2010-09-09 02:04:10.182 252 13215.79 519.81 57172.16 88888.00 2010-09-09 02:04:11.182 252 13215.79 519.32 57172.53 88888.00 2010-09-09 02:04:12.182 252 13215.54 519.20 57172.41 88888.00 2010-09-09 02:04:13.182 252 13215.41 519.81 57172.77 88888.00 2010-09-09 02:04:14.182 252 13215.28 519.07 57172.29 88888.00 2010-09-09 02:04:15.182 252 13215.79 519.69 57172.53 88888.00 2010-09-09 02:04:16.182 252 13215.54 519.44 57171.92 88888.00 2010-09-09 02:04:17.182 252 13215.41 518.45 57172.04 88888.00 2010-09-09 02:04:18.182 252 13215.79 519.81 57172.16 88888.00 2010-09-09 02:04:19.182 252 13216.05 519.81 57172.65 88888.00 2010-09-09 02:04:20.182 252 13215.54 519.44 57172.29 88888.00 2010-09-09 02:04:21.182 252 13215.92 519.69 57171.92 88888.00 2010-09-09 02:04:22.182 252 13215.28 519.57 57171.80 88888.00 2010-09-09 02:04:23.182 252 13215.79 519.44 57172.04 88888.00 2010-09-09 02:04:24.182 252 13215.92 519.44 57171.92 88888.00 2010-09-09 02:04:25.182 252 13215.15 519.44 57172.16 88888.00 2010-09-09 02:04:26.182 252 13215.79 519.20 57172.41 88888.00 2010-09-09 02:04:27.182 252 13214.89 519.57 57171.80 88888.00 2010-09-09 02:04:28.182 252 13215.28 518.45 57172.04 88888.00 2010-09-09 02:04:29.182 252 13215.28 519.57 57172.29 88888.00 2010-09-09 02:04:30.182 252 13214.63 519.81 57172.65 88888.00 2010-09-09 02:04:31.182 252 13215.28 518.58 57172.65 88888.00 2010-09-09 02:04:32.182 252 13215.54 518.95 57172.53 88888.00 2010-09-09 02:04:33.182 252 13215.02 519.81 57172.77 88888.00 2010-09-09 02:04:34.182 252 13215.28 519.81 57172.16 88888.00 2010-09-09 02:04:35.182 252 13216.05 519.44 57172.41 88888.00 2010-09-09 02:04:36.182 252 13215.54 519.07 57172.29 88888.00 2010-09-09 02:04:37.182 252 13215.54 519.20 57172.16 88888.00 2010-09-09 02:04:38.182 252 13214.76 519.07 57172.53 88888.00 2010-09-09 02:04:39.182 252 13215.79 519.20 57172.16 88888.00 2010-09-09 02:04:40.182 252 13215.15 518.95 57172.41 88888.00 2010-09-09 02:04:41.182 252 13215.15 519.20 57172.65 88888.00 2010-09-09 02:04:42.182 252 13215.54 519.20 57172.16 88888.00 2010-09-09 02:04:43.182 252 13215.54 518.82 57172.65 88888.00 2010-09-09 02:04:44.182 252 13215.15 519.44 57172.04 88888.00 2010-09-09 02:04:45.182 252 13215.54 519.44 57172.77 88888.00 2010-09-09 02:04:46.182 252 13215.54 518.95 57172.65 88888.00 2010-09-09 02:04:47.182 252 13215.54 519.07 57172.41 88888.00 2010-09-09 02:04:48.182 252 13215.15 518.95 57171.80 88888.00 2010-09-09 02:04:49.182 252 13214.37 518.95 57172.41 88888.00 2010-09-09 02:04:50.182 252 13215.28 519.44 57172.41 88888.00 2010-09-09 02:04:51.182 252 13214.76 519.94 57172.65 88888.00 2010-09-09 02:04:52.182 252 13214.89 519.20 57172.04 88888.00 2010-09-09 02:04:53.182 252 13215.28 518.95 57172.90 88888.00 2010-09-09 02:04:54.182 252 13215.54 520.43 57172.41 88888.00 2010-09-09 02:04:55.182 252 13215.92 519.69 57172.41 88888.00 2010-09-09 02:04:56.182 252 13215.54 518.82 57172.53 88888.00 2010-09-09 02:04:57.182 252 13215.02 519.44 57172.16 88888.00 2010-09-09 02:04:58.182 252 13214.76 519.44 57173.14 88888.00 2010-09-09 02:04:59.182 252 13214.63 518.82 57172.29 88888.00 2010-09-09 02:05:00.182 252 13215.67 518.82 57172.16 88888.00 2010-09-09 02:05:01.182 252 13215.02 519.20 57171.55 88888.00 2010-09-09 02:05:02.182 252 13215.67 519.44 57172.04 88888.00 2010-09-09 02:05:03.182 252 13216.31 518.82 57171.68 88888.00 2010-09-09 02:05:04.182 252 13215.02 519.07 57172.04 88888.00 2010-09-09 02:05:05.182 252 13215.67 519.81 57172.53 88888.00 2010-09-09 02:05:06.182 252 13215.92 518.95 57172.29 88888.00 2010-09-09 02:05:07.182 252 13215.41 519.69 57171.80 88888.00 2010-09-09 02:05:08.182 252 13215.54 519.44 57172.29 88888.00 2010-09-09 02:05:09.182 252 13215.79 519.32 57172.04 88888.00 2010-09-09 02:05:10.182 252 13216.05 519.07 57172.04 88888.00 2010-09-09 02:05:11.182 252 13215.28 519.57 57172.16 88888.00 2010-09-09 02:05:12.182 252 13215.41 518.82 57172.29 88888.00 2010-09-09 02:05:13.182 252 13215.15 518.82 57172.77 88888.00 2010-09-09 02:05:14.182 252 13215.15 519.20 57172.29 88888.00 2010-09-09 02:05:15.182 252 13215.67 518.95 57171.92 88888.00 2010-09-09 02:05:16.182 252 13215.41 519.20 57172.53 88888.00 2010-09-09 02:05:17.182 252 13215.28 518.95 57172.16 88888.00 2010-09-09 02:05:18.182 252 13215.67 519.07 57172.77 88888.00 2010-09-09 02:05:19.182 252 13214.89 519.44 57172.90 88888.00 2010-09-09 02:05:20.182 252 13215.79 519.07 57172.77 88888.00 2010-09-09 02:05:21.182 252 13215.28 519.07 57173.02 88888.00 2010-09-09 02:05:22.182 252 13216.18 519.32 57172.41 88888.00 2010-09-09 02:05:23.182 252 13215.92 519.32 57172.90 88888.00 2010-09-09 02:05:24.182 252 13215.67 518.82 57172.04 88888.00 2010-09-09 02:05:25.182 252 13215.02 518.45 57172.16 88888.00 2010-09-09 02:05:26.182 252 13215.67 518.45 57172.77 88888.00 2010-09-09 02:05:27.182 252 13215.54 518.82 57172.90 88888.00 2010-09-09 02:05:28.182 252 13215.54 518.95 57173.14 88888.00 2010-09-09 02:05:29.182 252 13215.67 518.33 57172.41 88888.00 2010-09-09 02:05:30.182 252 13215.54 518.82 57172.90 88888.00 2010-09-09 02:05:31.182 252 13216.31 518.33 57172.77 88888.00 2010-09-09 02:05:32.182 252 13215.02 518.33 57172.90 88888.00 2010-09-09 02:05:33.182 252 13215.67 518.33 57172.53 88888.00 2010-09-09 02:05:34.182 252 13215.28 518.82 57172.65 88888.00 2010-09-09 02:05:35.182 252 13215.92 517.83 57172.29 88888.00 2010-09-09 02:05:36.182 252 13215.79 518.20 57172.29 88888.00 2010-09-09 02:05:37.182 252 13215.41 517.71 57172.53 88888.00 2010-09-09 02:05:38.182 252 13215.28 517.71 57172.41 88888.00 2010-09-09 02:05:39.182 252 13215.67 517.96 57172.41 88888.00 2010-09-09 02:05:40.182 252 13215.92 518.58 57172.65 88888.00 2010-09-09 02:05:41.182 252 13215.15 517.83 57173.02 88888.00 2010-09-09 02:05:42.182 252 13215.92 518.45 57172.77 88888.00 2010-09-09 02:05:43.182 252 13215.67 518.08 57173.39 88888.00 2010-09-09 02:05:44.182 252 13215.67 517.71 57172.53 88888.00 2010-09-09 02:05:45.182 252 13216.31 517.71 57173.27 88888.00 2010-09-09 02:05:46.182 252 13215.54 518.45 57172.53 88888.00 2010-09-09 02:05:47.182 252 13215.41 517.71 57173.14 88888.00 2010-09-09 02:05:48.182 252 13215.28 517.59 57172.77 88888.00 2010-09-09 02:05:49.182 252 13215.15 517.59 57173.02 88888.00 2010-09-09 02:05:50.182 252 13215.15 516.97 57172.16 88888.00 2010-09-09 02:05:51.182 252 13215.54 517.46 57172.53 88888.00 2010-09-09 02:05:52.182 252 13215.67 516.97 57172.77 88888.00 2010-09-09 02:05:53.182 252 13215.92 517.34 57172.90 88888.00 2010-09-09 02:05:54.182 252 13215.79 517.46 57172.90 88888.00 2010-09-09 02:05:55.182 252 13215.54 516.97 57171.92 88888.00 2010-09-09 02:05:56.182 252 13215.92 516.97 57172.90 88888.00 2010-09-09 02:05:57.182 252 13215.67 517.83 57172.77 88888.00 2010-09-09 02:05:58.182 252 13215.41 517.83 57172.77 88888.00 2010-09-09 02:05:59.182 252 13214.76 517.71 57172.04 88888.00 2010-09-09 02:06:00.182 252 13214.89 517.59 57172.90 88888.00 2010-09-09 02:06:01.182 252 13215.41 517.46 57172.65 88888.00 2010-09-09 02:06:02.182 252 13215.92 516.59 57172.77 88888.00 2010-09-09 02:06:03.182 252 13215.92 517.59 57172.65 88888.00 2010-09-09 02:06:04.182 252 13215.54 517.59 57172.90 88888.00 2010-09-09 02:06:05.182 252 13215.67 517.83 57172.53 88888.00 2010-09-09 02:06:06.182 252 13216.18 517.09 57172.41 88888.00 2010-09-09 02:06:07.182 252 13215.54 517.46 57172.41 88888.00 2010-09-09 02:06:08.182 252 13216.05 516.97 57173.02 88888.00 2010-09-09 02:06:09.182 252 13215.92 517.59 57172.53 88888.00 2010-09-09 02:06:10.182 252 13215.92 517.34 57172.16 88888.00 2010-09-09 02:06:11.182 252 13215.92 517.83 57172.53 88888.00 2010-09-09 02:06:12.182 252 13216.18 517.34 57172.53 88888.00 2010-09-09 02:06:13.182 252 13215.92 517.21 57172.90 88888.00 2010-09-09 02:06:14.182 252 13216.71 517.21 57173.14 88888.00 2010-09-09 02:06:15.182 252 13216.31 517.83 57172.53 88888.00 2010-09-09 02:06:16.182 252 13216.18 518.20 57172.41 88888.00 2010-09-09 02:06:17.182 252 13216.18 518.45 57172.65 88888.00 2010-09-09 02:06:18.182 252 13216.71 517.71 57172.65 88888.00 2010-09-09 02:06:19.182 252 13216.71 517.59 57172.53 88888.00 2010-09-09 02:06:20.182 252 13216.45 517.59 57173.14 88888.00 2010-09-09 02:06:21.182 252 13215.79 518.33 57172.29 88888.00 2010-09-09 02:06:22.182 252 13216.45 517.96 57173.14 88888.00 2010-09-09 02:06:23.182 252 13216.45 518.20 57172.77 88888.00 2010-09-09 02:06:24.182 252 13216.71 518.20 57172.65 88888.00 2010-09-09 02:06:25.182 252 13216.05 517.83 57172.90 88888.00 2010-09-09 02:06:26.182 252 13216.71 518.08 57172.53 88888.00 2010-09-09 02:06:27.182 252 13216.96 518.20 57173.14 88888.00 2010-09-09 02:06:28.182 252 13217.09 518.45 57173.27 88888.00 2010-09-09 02:06:29.182 252 13217.09 518.45 57171.92 88888.00 2010-09-09 02:06:30.182 252 13217.35 518.45 57173.02 88888.00 2010-09-09 02:06:31.182 252 13217.74 518.20 57172.53 88888.00 2010-09-09 02:06:32.182 252 13217.22 518.82 57171.80 88888.00 2010-09-09 02:06:33.182 252 13217.22 518.58 57173.51 88888.00 2010-09-09 02:06:34.182 252 13217.09 517.71 57172.90 88888.00 2010-09-09 02:06:35.182 252 13217.61 518.33 57172.41 88888.00 2010-09-09 02:06:36.182 252 13217.09 518.33 57173.14 88888.00 2010-09-09 02:06:37.182 252 13217.35 518.58 57173.02 88888.00 2010-09-09 02:06:38.182 252 13217.22 518.33 57173.14 88888.00 2010-09-09 02:06:39.182 252 13217.22 518.70 57172.77 88888.00 2010-09-09 02:06:40.182 252 13217.48 518.70 57173.39 88888.00 2010-09-09 02:06:41.182 252 13217.87 519.07 57173.02 88888.00 2010-09-09 02:06:42.182 252 13218.00 518.45 57172.77 88888.00 2010-09-09 02:06:43.182 252 13218.52 518.82 57172.90 88888.00 2010-09-09 02:06:44.182 252 13218.78 519.20 57173.14 88888.00 2010-09-09 02:06:45.182 252 13218.39 519.07 57172.65 88888.00 2010-09-09 02:06:46.182 252 13218.13 518.82 57173.39 88888.00 2010-09-09 02:06:47.182 252 13218.26 519.32 57173.14 88888.00 2010-09-09 02:06:48.182 252 13218.00 519.20 57173.39 88888.00 2010-09-09 02:06:49.182 252 13217.74 518.58 57173.51 88888.00 2010-09-09 02:06:50.182 252 13218.65 518.70 57173.27 88888.00 2010-09-09 02:06:51.182 252 13217.87 519.57 57173.39 88888.00 2010-09-09 02:06:52.182 252 13217.87 518.95 57173.51 88888.00 2010-09-09 02:06:53.182 252 13218.13 519.94 57173.27 88888.00 2010-09-09 02:06:54.182 252 13218.00 519.32 57172.90 88888.00 2010-09-09 02:06:55.182 252 13218.00 519.69 57173.39 88888.00 2010-09-09 02:06:56.182 252 13218.26 518.70 57172.90 88888.00 2010-09-09 02:06:57.182 252 13218.52 519.81 57172.90 88888.00 2010-09-09 02:06:58.182 252 13218.26 519.57 57173.75 88888.00 2010-09-09 02:06:59.182 252 13218.52 519.57 57174.00 88888.00 2010-09-09 02:07:00.182 252 13218.26 519.57 57173.02 88888.00 2010-09-09 02:07:01.182 252 13218.39 519.69 57173.63 88888.00 2010-09-09 02:07:02.182 252 13218.91 519.57 57173.14 88888.00 2010-09-09 02:07:03.182 252 13218.65 519.81 57173.02 88888.00 2010-09-09 02:07:04.182 252 13219.17 519.44 57173.27 88888.00 2010-09-09 02:07:05.182 252 13219.04 519.44 57173.27 88888.00 2010-09-09 02:07:06.182 252 13218.65 520.06 57173.39 88888.00 2010-09-09 02:07:07.182 252 13218.91 519.94 57173.39 88888.00 2010-09-09 02:07:08.182 252 13218.78 520.19 57173.27 88888.00 2010-09-09 02:07:09.182 252 13218.91 520.43 57173.14 88888.00 2010-09-09 02:07:10.182 252 13218.52 519.44 57173.75 88888.00 2010-09-09 02:07:11.182 252 13219.17 520.43 57173.88 88888.00 2010-09-09 02:07:12.182 252 13219.30 519.69 57173.39 88888.00 2010-09-09 02:07:13.182 252 13219.43 519.81 57173.63 88888.00 2010-09-09 02:07:14.182 252 13218.91 519.44 57174.36 88888.00 2010-09-09 02:07:15.182 252 13219.04 519.57 57173.27 88888.00 2010-09-09 02:07:16.182 252 13219.56 519.81 57174.00 88888.00 2010-09-09 02:07:17.182 252 13218.65 520.19 57174.12 88888.00 2010-09-09 02:07:18.182 252 13218.65 519.81 57174.24 88888.00 2010-09-09 02:07:19.182 252 13219.56 519.94 57174.00 88888.00 2010-09-09 02:07:20.182 252 13219.04 519.81 57173.63 88888.00 2010-09-09 02:07:21.182 252 13219.30 520.06 57174.12 88888.00 2010-09-09 02:07:22.182 252 13219.43 520.19 57173.88 88888.00 2010-09-09 02:07:23.182 252 13219.56 520.68 57173.75 88888.00 2010-09-09 02:07:24.182 252 13219.43 520.06 57174.12 88888.00 2010-09-09 02:07:25.182 252 13219.04 519.94 57173.75 88888.00 2010-09-09 02:07:26.182 252 13219.43 520.43 57173.39 88888.00 2010-09-09 02:07:27.182 252 13219.95 520.31 57174.49 88888.00 2010-09-09 02:07:28.182 252 13219.43 520.31 57173.39 88888.00 2010-09-09 02:07:29.182 252 13219.69 520.81 57173.88 88888.00 2010-09-09 02:07:30.182 252 13219.43 520.06 57174.00 88888.00 2010-09-09 02:07:31.182 252 13219.95 519.81 57173.75 88888.00 2010-09-09 02:07:32.182 252 13219.30 520.43 57173.39 88888.00 2010-09-09 02:07:33.182 252 13219.43 520.19 57174.24 88888.00 2010-09-09 02:07:34.182 252 13219.04 520.19 57174.24 88888.00 2010-09-09 02:07:35.182 252 13220.08 520.43 57174.12 88888.00 2010-09-09 02:07:36.182 252 13219.69 520.81 57173.75 88888.00 2010-09-09 02:07:37.182 252 13220.60 519.69 57173.51 88888.00 2010-09-09 02:07:38.182 252 13219.56 520.81 57174.36 88888.00 2010-09-09 02:07:39.182 252 13220.34 520.68 57174.00 88888.00 2010-09-09 02:07:40.182 252 13220.47 520.43 57173.75 88888.00 2010-09-09 02:07:41.182 252 13219.95 520.68 57174.12 88888.00 2010-09-09 02:07:42.182 252 13220.34 519.94 57174.24 88888.00 2010-09-09 02:07:43.182 252 13219.95 521.05 57173.75 88888.00 2010-09-09 02:07:44.182 252 13220.34 520.56 57173.63 88888.00 2010-09-09 02:07:45.182 252 13219.69 520.81 57173.51 88888.00 2010-09-09 02:07:46.182 252 13220.08 520.68 57173.75 88888.00 2010-09-09 02:07:47.181 252 13220.21 520.68 57173.14 88888.00 2010-09-09 02:07:49.181 252 13220.73 520.68 57173.75 88888.00 2010-09-09 02:07:50.181 252 13220.34 520.31 57174.12 88888.00 2010-09-09 02:07:51.181 252 13220.47 520.81 57174.24 88888.00 2010-09-09 02:07:52.181 252 13220.99 520.56 57174.98 88888.00 2010-09-09 02:07:53.181 252 13220.99 521.05 57174.24 88888.00 2010-09-09 02:07:54.181 252 13219.95 519.94 57174.61 88888.00 2010-09-09 02:07:55.181 252 13220.47 521.18 57174.00 88888.00 2010-09-09 02:07:56.181 252 13221.25 519.94 57174.00 88888.00 2010-09-09 02:07:57.181 252 13220.21 520.68 57174.36 88888.00 2010-09-09 02:07:58.181 252 13220.73 520.68 57174.36 88888.00 2010-09-09 02:07:59.181 252 13221.25 520.19 57174.12 88888.00 2010-09-09 02:08:00.181 252 13220.60 520.43 57174.00 88888.00 2010-09-09 02:08:01.181 252 13221.12 520.68 57174.49 88888.00 2010-09-09 02:08:02.181 252 13221.38 521.18 57174.36 88888.00 2010-09-09 02:08:03.181 252 13220.99 520.68 57174.12 88888.00 2010-09-09 02:08:04.181 252 13221.12 520.68 57174.00 88888.00 2010-09-09 02:08:05.181 252 13221.64 520.81 57173.75 88888.00 2010-09-09 02:08:06.181 252 13221.51 521.05 57174.36 88888.00 2010-09-09 02:08:07.181 252 13221.51 521.05 57174.12 88888.00 2010-09-09 02:08:08.181 252 13221.51 520.68 57174.61 88888.00 2010-09-09 02:08:09.181 252 13221.25 520.31 57175.10 88888.00 2010-09-09 02:08:10.181 252 13222.16 520.81 57174.24 88888.00 2010-09-09 02:08:11.181 252 13221.38 520.93 57174.00 88888.00 2010-09-09 02:08:12.181 252 13221.90 520.43 57174.86 88888.00 2010-09-09 02:08:13.181 252 13221.38 521.05 57174.49 88888.00 2010-09-09 02:08:14.181 252 13222.29 520.68 57174.61 88888.00 2010-09-09 02:08:15.181 252 13221.38 521.42 57174.49 88888.00 2010-09-09 02:08:16.181 252 13222.81 520.68 57174.86 88888.00 2010-09-09 02:08:17.181 252 13221.90 521.18 57174.61 88888.00 2010-09-09 02:08:18.181 252 13221.12 520.93 57174.61 88888.00 2010-09-09 02:08:19.181 252 13221.38 520.56 57174.86 88888.00 2010-09-09 02:08:20.181 252 13221.51 520.43 57174.86 88888.00 2010-09-09 02:08:21.181 252 13222.42 520.43 57174.86 88888.00 2010-09-09 02:08:22.181 252 13221.38 520.56 57174.73 88888.00 2010-09-09 02:08:23.181 252 13221.90 521.42 57174.73 88888.00 2010-09-09 02:08:24.181 252 13222.03 520.93 57174.36 88888.00 2010-09-09 02:08:25.181 252 13221.64 520.68 57174.49 88888.00 2010-09-09 02:08:26.181 252 13222.42 520.81 57174.49 88888.00 2010-09-09 02:08:27.181 252 13221.77 521.05 57175.22 88888.00 2010-09-09 02:08:28.181 252 13222.55 520.31 57175.34 88888.00 2010-09-09 02:08:29.181 252 13221.77 521.05 57174.98 88888.00 2010-09-09 02:08:30.181 252 13221.90 521.30 57174.36 88888.00 2010-09-09 02:08:31.181 252 13222.29 521.30 57174.86 88888.00 2010-09-09 02:08:32.181 252 13222.16 521.18 57174.61 88888.00 2010-09-09 02:08:33.181 252 13222.16 520.68 57175.22 88888.00 2010-09-09 02:08:34.181 252 13222.29 520.56 57174.61 88888.00 2010-09-09 02:08:35.181 252 13222.03 520.93 57174.73 88888.00 2010-09-09 02:08:36.181 252 13222.29 521.05 57175.22 88888.00 2010-09-09 02:08:37.181 252 13221.90 520.93 57174.86 88888.00 2010-09-09 02:08:38.181 252 13222.81 521.30 57174.86 88888.00 2010-09-09 02:08:39.181 252 13223.07 521.18 57175.22 88888.00 2010-09-09 02:08:40.181 252 13223.20 521.42 57174.86 88888.00 2010-09-09 02:08:41.181 252 13222.81 520.81 57174.98 88888.00 2010-09-09 02:08:42.181 252 13222.94 521.30 57174.86 88888.00 2010-09-09 02:08:43.181 252 13222.68 520.81 57175.59 88888.00 2010-09-09 02:08:44.181 252 13222.94 521.18 57175.10 88888.00 2010-09-09 02:08:45.181 252 13223.07 520.93 57175.46 88888.00 2010-09-09 02:08:46.181 252 13223.46 521.05 57174.98 88888.00 2010-09-09 02:08:47.181 252 13222.94 521.05 57174.86 88888.00 2010-09-09 02:08:48.181 252 13223.20 520.81 57175.22 88888.00 2010-09-09 02:08:49.181 252 13222.94 521.18 57175.83 88888.00 2010-09-09 02:08:50.181 252 13223.07 521.18 57175.34 88888.00 2010-09-09 02:08:51.181 252 13222.81 521.42 57175.59 88888.00 2010-09-09 02:08:52.181 252 13223.98 521.55 57175.46 88888.00 2010-09-09 02:08:53.181 252 13223.33 521.42 57175.83 88888.00 2010-09-09 02:08:54.181 252 13223.72 521.18 57174.98 88888.00 2010-09-09 02:08:55.181 252 13223.59 521.80 57175.10 88888.00 2010-09-09 02:08:56.181 252 13223.46 521.05 57174.61 88888.00 2010-09-09 02:08:57.181 252 13223.33 521.18 57175.46 88888.00 2010-09-09 02:08:58.181 252 13223.59 521.42 57175.46 88888.00 2010-09-09 02:08:59.181 252 13223.46 520.43 57175.71 88888.00 2010-09-09 02:09:00.181 252 13223.72 520.81 57175.46 88888.00 2010-09-09 02:09:01.181 252 13223.33 521.18 57175.46 88888.00 2010-09-09 02:09:02.181 252 13223.72 521.42 57175.34 88888.00 2010-09-09 02:09:03.181 252 13223.20 521.18 57175.46 88888.00 2010-09-09 02:09:04.181 252 13223.20 520.93 57175.46 88888.00 2010-09-09 02:09:05.181 252 13223.20 521.67 57175.59 88888.00 2010-09-09 02:09:06.181 252 13223.72 521.55 57175.83 88888.00 2010-09-09 02:09:07.181 252 13223.46 521.30 57175.95 88888.00 2010-09-09 02:09:08.181 252 13224.24 521.42 57175.22 88888.00 2010-09-09 02:09:09.181 252 13223.85 521.80 57175.59 88888.00 2010-09-09 02:09:10.181 252 13223.85 521.05 57175.34 88888.00 2010-09-09 02:09:11.181 252 13223.98 520.43 57175.59 88888.00 2010-09-09 02:09:12.181 252 13223.98 521.18 57175.46 88888.00 2010-09-09 02:09:13.181 252 13223.98 521.80 57176.08 88888.00 2010-09-09 02:09:14.181 252 13224.37 520.93 57175.34 88888.00 2010-09-09 02:09:15.181 252 13224.24 520.81 57175.59 88888.00 2010-09-09 02:09:16.181 252 13223.85 521.55 57175.34 88888.00 2010-09-09 02:09:17.181 252 13224.11 521.80 57175.59 88888.00 2010-09-09 02:09:18.181 252 13223.85 521.67 57176.32 88888.00 2010-09-09 02:09:19.181 252 13223.85 521.30 57175.46 88888.00 2010-09-09 02:09:20.181 252 13223.98 521.30 57175.22 88888.00 2010-09-09 02:09:21.181 252 13223.85 520.93 57175.59 88888.00 2010-09-09 02:09:22.181 252 13223.85 520.93 57176.08 88888.00 2010-09-09 02:09:23.181 252 13223.46 520.43 57175.59 88888.00 2010-09-09 02:09:24.181 252 13224.24 521.55 57175.59 88888.00 2010-09-09 02:09:25.181 252 13223.85 520.93 57176.32 88888.00 2010-09-09 02:09:26.181 252 13223.98 521.30 57175.71 88888.00 2010-09-09 02:09:27.181 252 13223.98 521.05 57175.46 88888.00 2010-09-09 02:09:28.181 252 13223.59 520.93 57175.83 88888.00 2010-09-09 02:09:29.181 252 13224.11 520.56 57175.59 88888.00 2010-09-09 02:09:30.181 252 13224.11 522.17 57176.20 88888.00 2010-09-09 02:09:31.181 252 13223.85 520.06 57176.08 88888.00 2010-09-09 02:09:32.181 252 13223.59 521.18 57175.59 88888.00 2010-09-09 02:09:33.181 252 13223.85 521.05 57175.59 88888.00 2010-09-09 02:09:34.181 252 13223.85 520.93 57176.32 88888.00 2010-09-09 02:09:35.181 252 13223.72 520.56 57175.83 88888.00 2010-09-09 02:09:36.181 252 13223.85 520.68 57175.83 88888.00 2010-09-09 02:09:37.181 252 13224.11 521.30 57176.08 88888.00 2010-09-09 02:09:38.181 252 13223.98 520.43 57175.34 88888.00 2010-09-09 02:09:39.181 252 13224.11 520.68 57176.32 88888.00 2010-09-09 02:09:40.181 252 13223.33 520.81 57175.59 88888.00 2010-09-09 02:09:41.181 252 13223.46 520.56 57175.83 88888.00 2010-09-09 02:09:42.181 252 13223.98 521.18 57176.57 88888.00 2010-09-09 02:09:43.181 252 13224.11 520.06 57176.20 88888.00 2010-09-09 02:09:44.181 252 13223.85 520.68 57175.95 88888.00 2010-09-09 02:09:45.181 252 13224.50 520.19 57175.46 88888.00 2010-09-09 02:09:46.181 252 13224.37 520.43 57176.32 88888.00 2010-09-09 02:09:47.181 252 13223.85 520.56 57175.83 88888.00 2010-09-09 02:09:48.181 252 13224.24 520.31 57175.71 88888.00 2010-09-09 02:09:49.181 252 13223.85 520.68 57175.95 88888.00 2010-09-09 02:09:50.181 252 13224.24 520.43 57175.95 88888.00 2010-09-09 02:09:51.181 252 13224.37 520.81 57175.95 88888.00 2010-09-09 02:09:52.181 252 13224.11 520.43 57175.95 88888.00 2010-09-09 02:09:53.181 252 13224.50 520.68 57175.46 88888.00 2010-09-09 02:09:54.181 252 13224.63 520.81 57175.71 88888.00 2010-09-09 02:09:55.181 252 13223.85 520.06 57175.22 88888.00 2010-09-09 02:09:56.181 252 13224.37 520.31 57175.83 88888.00 2010-09-09 02:09:57.181 252 13224.37 519.94 57176.20 88888.00 2010-09-09 02:09:58.181 252 13224.24 520.68 57176.32 88888.00 2010-09-09 02:09:59.181 252 13223.85 520.31 57175.59 88888.00 2010-09-09 02:10:00.181 252 13223.72 520.81 57176.32 88888.00 2010-09-09 02:10:01.181 252 13223.85 520.56 57175.95 88888.00 2010-09-09 02:10:02.181 252 13223.85 519.94 57175.71 88888.00 2010-09-09 02:10:03.181 252 13224.76 520.19 57175.59 88888.00 2010-09-09 02:10:04.181 252 13223.85 520.31 57176.32 88888.00 2010-09-09 02:10:05.181 252 13224.50 520.19 57176.32 88888.00 2010-09-09 02:10:06.181 252 13224.50 521.05 57175.34 88888.00 2010-09-09 02:10:07.181 252 13224.89 520.56 57176.32 88888.00 2010-09-09 02:10:08.181 252 13224.24 520.68 57176.08 88888.00 2010-09-09 02:10:09.181 252 13223.98 520.68 57175.83 88888.00 2010-09-09 02:10:10.181 252 13224.76 520.31 57175.22 88888.00 2010-09-09 02:10:11.181 252 13224.37 520.19 57175.71 88888.00 2010-09-09 02:10:12.181 252 13224.24 520.43 57176.32 88888.00 2010-09-09 02:10:13.181 252 13224.24 520.43 57175.83 88888.00 2010-09-09 02:10:14.181 252 13224.50 519.69 57175.59 88888.00 2010-09-09 02:10:15.181 252 13224.11 520.68 57175.83 88888.00 2010-09-09 02:10:16.181 252 13224.24 520.19 57175.59 88888.00 2010-09-09 02:10:17.181 252 13224.50 520.81 57175.22 88888.00 2010-09-09 02:10:18.181 252 13224.63 520.93 57175.95 88888.00 2010-09-09 02:10:19.181 252 13223.98 519.81 57176.32 88888.00 2010-09-09 02:10:20.181 252 13224.24 520.56 57176.08 88888.00 2010-09-09 02:10:21.181 252 13224.24 519.94 57175.46 88888.00 2010-09-09 02:10:22.181 252 13223.72 519.81 57175.22 88888.00 2010-09-09 02:10:23.181 252 13224.37 520.31 57176.08 88888.00 2010-09-09 02:10:24.181 252 13224.37 520.56 57175.95 88888.00 2010-09-09 02:10:25.181 252 13224.37 519.81 57176.20 88888.00 2010-09-09 02:10:26.181 252 13224.37 519.94 57175.83 88888.00 2010-09-09 02:10:27.181 252 13224.37 520.56 57175.83 88888.00 2010-09-09 02:10:28.181 252 13224.24 519.94 57175.46 88888.00 2010-09-09 02:10:29.181 252 13224.37 520.43 57176.08 88888.00 2010-09-09 02:10:30.181 252 13223.98 519.44 57175.10 88888.00 2010-09-09 02:10:31.181 252 13224.50 520.06 57175.95 88888.00 2010-09-09 02:10:32.181 252 13224.76 520.43 57176.20 88888.00 2010-09-09 02:10:33.181 252 13223.85 520.56 57175.71 88888.00 2010-09-09 02:10:34.181 252 13223.85 520.56 57175.59 88888.00 2010-09-09 02:10:35.181 252 13224.76 520.93 57175.95 88888.00 2010-09-09 02:10:36.181 252 13223.98 519.69 57175.71 88888.00 2010-09-09 02:10:37.181 252 13224.63 520.06 57175.59 88888.00 2010-09-09 02:10:38.181 252 13224.37 520.68 57175.83 88888.00 2010-09-09 02:10:39.181 252 13223.85 520.06 57175.71 88888.00 2010-09-09 02:10:40.181 252 13223.59 520.31 57175.83 88888.00 2010-09-09 02:10:41.181 252 13224.11 520.43 57175.46 88888.00 2010-09-09 02:10:42.181 252 13224.63 519.69 57175.83 88888.00 2010-09-09 02:10:43.181 252 13223.72 520.43 57175.59 88888.00 2010-09-09 02:10:44.181 252 13223.72 520.43 57175.22 88888.00 2010-09-09 02:10:45.181 252 13224.24 519.94 57175.71 88888.00 2010-09-09 02:10:46.181 252 13223.59 520.19 57176.32 88888.00 2010-09-09 02:10:47.181 252 13224.11 519.07 57176.20 88888.00 2010-09-09 02:10:48.181 252 13224.37 520.31 57175.71 88888.00 2010-09-09 02:10:49.181 252 13223.72 519.94 57175.46 88888.00 2010-09-09 02:10:50.181 252 13223.85 520.31 57175.46 88888.00 2010-09-09 02:10:51.181 252 13224.63 519.94 57174.98 88888.00 2010-09-09 02:10:52.181 252 13224.11 519.81 57175.71 88888.00 2010-09-09 02:10:53.181 252 13223.59 520.31 57174.86 88888.00 2010-09-09 02:10:54.181 252 13223.98 520.19 57175.71 88888.00 2010-09-09 02:10:55.181 252 13224.50 520.19 57176.32 88888.00 2010-09-09 02:10:56.181 252 13223.59 520.06 57174.98 88888.00 2010-09-09 02:10:57.181 252 13223.59 519.94 57175.46 88888.00 2010-09-09 02:10:58.181 252 13223.85 520.43 57175.46 88888.00 2010-09-09 02:10:59.181 252 13223.07 520.06 57175.34 88888.00 2010-09-09 02:11:00.181 252 13223.98 519.94 57175.10 88888.00 2010-09-09 02:11:01.181 252 13224.11 520.06 57175.71 88888.00 2010-09-09 02:11:02.181 252 13223.85 519.81 57176.57 88888.00 2010-09-09 02:11:03.181 252 13223.46 519.69 57175.71 88888.00 2010-09-09 02:11:04.181 252 13223.85 519.57 57175.71 88888.00 2010-09-09 02:11:05.181 252 13223.85 519.94 57176.08 88888.00 2010-09-09 02:11:06.181 252 13223.98 520.31 57175.59 88888.00 2010-09-09 02:11:07.181 252 13224.37 520.31 57175.46 88888.00 2010-09-09 02:11:08.181 252 13223.46 519.44 57175.34 88888.00 2010-09-09 02:11:09.181 252 13223.46 520.43 57175.46 88888.00 2010-09-09 02:11:10.181 252 13224.24 520.06 57175.34 88888.00 2010-09-09 02:11:11.181 252 13224.37 520.43 57174.86 88888.00 2010-09-09 02:11:12.181 252 13224.24 519.94 57175.83 88888.00 2010-09-09 02:11:13.181 252 13223.20 520.31 57174.86 88888.00 2010-09-09 02:11:14.181 252 13223.33 519.44 57175.22 88888.00 2010-09-09 02:11:15.181 252 13223.85 519.57 57175.10 88888.00 2010-09-09 02:11:16.181 252 13224.24 519.57 57175.95 88888.00 2010-09-09 02:11:17.181 252 13223.07 519.69 57174.86 88888.00 2010-09-09 02:11:18.181 252 13223.72 519.81 57175.95 88888.00 2010-09-09 02:11:19.181 252 13223.72 519.69 57175.34 88888.00 2010-09-09 02:11:20.181 252 13223.98 519.94 57175.46 88888.00 2010-09-09 02:11:21.181 252 13223.59 519.57 57175.83 88888.00 2010-09-09 02:11:22.181 252 13223.72 519.69 57175.46 88888.00 2010-09-09 02:11:23.181 252 13223.07 520.06 57175.83 88888.00 2010-09-09 02:11:24.181 252 13223.72 519.94 57175.10 88888.00 2010-09-09 02:11:25.181 252 13223.72 520.06 57175.59 88888.00 2010-09-09 02:11:26.181 252 13223.72 518.82 57175.83 88888.00 2010-09-09 02:11:27.181 252 13223.20 519.81 57174.86 88888.00 2010-09-09 02:11:28.181 252 13222.81 519.81 57175.83 88888.00 2010-09-09 02:11:29.181 252 13223.59 519.57 57175.22 88888.00 2010-09-09 02:11:30.181 252 13223.72 519.94 57175.34 88888.00 2010-09-09 02:11:31.181 252 13223.33 519.69 57175.10 88888.00 2010-09-09 02:11:32.181 252 13223.33 520.06 57175.59 88888.00 2010-09-09 02:11:33.181 252 13223.72 519.69 57175.34 88888.00 2010-09-09 02:11:34.181 252 13223.20 519.69 57175.46 88888.00 2010-09-09 02:11:35.181 252 13223.33 519.94 57175.46 88888.00 2010-09-09 02:11:36.181 252 13222.81 518.58 57175.46 88888.00 2010-09-09 02:11:37.181 252 13223.85 519.32 57175.34 88888.00 2010-09-09 02:11:38.181 252 13223.59 519.20 57175.46 88888.00 2010-09-09 02:11:39.181 252 13223.20 519.57 57175.22 88888.00 2010-09-09 02:11:40.181 252 13223.33 519.20 57175.71 88888.00 2010-09-09 02:11:41.181 252 13223.72 519.94 57175.59 88888.00 2010-09-09 02:11:42.181 252 13223.33 519.57 57175.34 88888.00 2010-09-09 02:11:43.181 252 13223.46 519.94 57175.46 88888.00 2010-09-09 02:11:44.181 252 13223.33 519.94 57175.10 88888.00 2010-09-09 02:11:45.181 252 13223.33 519.94 57174.98 88888.00 2010-09-09 02:11:46.181 252 13222.94 519.44 57174.73 88888.00 2010-09-09 02:11:47.181 252 13223.59 520.06 57176.08 88888.00 2010-09-09 02:11:48.181 252 13223.46 519.69 57175.34 88888.00 2010-09-09 02:11:49.181 252 13223.46 519.07 57175.34 88888.00 2010-09-09 02:11:50.181 252 13223.46 519.44 57175.22 88888.00 2010-09-09 02:11:51.181 252 13223.20 519.44 57175.71 88888.00 2010-09-09 02:11:52.181 252 13223.07 519.44 57175.46 88888.00 2010-09-09 02:11:53.181 252 13222.94 519.32 57174.24 88888.00 2010-09-09 02:11:54.181 252 13222.81 520.19 57175.22 88888.00 2010-09-09 02:11:55.181 252 13222.29 520.19 57175.22 88888.00 2010-09-09 02:11:56.181 252 13223.59 520.43 57175.10 88888.00 2010-09-09 02:11:57.181 252 13223.46 519.32 57175.59 88888.00 2010-09-09 02:11:58.181 252 13223.20 519.81 57175.46 88888.00 2010-09-09 02:11:59.181 252 13223.33 520.19 57175.59 88888.00 2010-09-09 02:12:00.181 252 13222.55 519.57 57174.98 88888.00 2010-09-09 02:12:01.181 252 13223.20 519.94 57174.98 88888.00 2010-09-09 02:12:02.181 252 13223.46 520.06 57175.22 88888.00 2010-09-09 02:12:03.181 252 13222.81 519.81 57174.61 88888.00 2010-09-09 02:12:04.181 252 13222.94 520.31 57175.22 88888.00 2010-09-09 02:12:05.181 252 13223.59 519.20 57175.10 88888.00 2010-09-09 02:12:06.181 252 13223.59 520.56 57174.98 88888.00 2010-09-09 02:12:07.181 252 13223.33 519.69 57175.34 88888.00 2010-09-09 02:12:08.181 252 13223.07 519.94 57174.73 88888.00 2010-09-09 02:12:09.181 252 13223.33 520.31 57175.22 88888.00 2010-09-09 02:12:10.181 252 13223.20 519.69 57175.46 88888.00 2010-09-09 02:12:11.181 252 13223.07 520.19 57175.34 88888.00 2010-09-09 02:12:12.181 252 13223.20 519.44 57175.71 88888.00 2010-09-09 02:12:13.181 252 13223.33 519.94 57174.73 88888.00 2010-09-09 02:12:14.181 252 13222.42 519.69 57174.73 88888.00 2010-09-09 02:12:15.181 252 13223.33 519.44 57175.34 88888.00 2010-09-09 02:12:16.181 252 13223.33 519.32 57174.49 88888.00 2010-09-09 02:12:17.181 252 13222.94 518.95 57175.10 88888.00 2010-09-09 02:12:18.181 252 13223.07 520.06 57174.86 88888.00 2010-09-09 02:12:19.181 252 13223.33 519.81 57175.83 88888.00 2010-09-09 02:12:20.181 252 13223.33 520.06 57175.34 88888.00 2010-09-09 02:12:21.181 252 13222.94 519.32 57175.10 88888.00 2010-09-09 02:12:22.181 252 13223.72 519.07 57175.46 88888.00 2010-09-09 02:12:23.181 252 13222.94 519.44 57174.61 88888.00 2010-09-09 02:12:24.181 252 13223.20 519.20 57175.71 88888.00 2010-09-09 02:12:25.181 252 13223.07 519.32 57175.59 88888.00 2010-09-09 02:12:26.181 252 13223.85 520.31 57174.98 88888.00 2010-09-09 02:12:27.181 252 13223.72 519.32 57176.32 88888.00 2010-09-09 02:12:28.181 252 13222.94 519.69 57174.73 88888.00 2010-09-09 02:12:29.181 252 13222.94 519.69 57175.34 88888.00 2010-09-09 02:12:30.181 252 13223.72 519.20 57174.86 88888.00 2010-09-09 02:12:31.181 252 13223.07 519.32 57174.61 88888.00 2010-09-09 02:12:32.181 252 13223.20 519.57 57174.36 88888.00 2010-09-09 02:12:33.181 252 13223.85 519.32 57174.86 88888.00 2010-09-09 02:12:34.181 252 13223.72 519.20 57175.46 88888.00 2010-09-09 02:12:35.181 252 13223.33 519.57 57175.22 88888.00 2010-09-09 02:12:36.181 252 13223.85 519.69 57175.22 88888.00 2010-09-09 02:12:37.181 252 13223.33 519.32 57175.22 88888.00 2010-09-09 02:12:38.181 252 13223.20 519.20 57175.10 88888.00 2010-09-09 02:12:39.181 252 13223.33 519.44 57175.10 88888.00 2010-09-09 02:12:40.181 252 13223.33 518.82 57174.86 88888.00 2010-09-09 02:12:41.181 252 13222.94 519.57 57175.10 88888.00 2010-09-09 02:12:42.181 252 13223.72 519.69 57174.61 88888.00 2010-09-09 02:12:43.181 252 13224.11 519.81 57174.86 88888.00 2010-09-09 02:12:44.181 252 13224.11 519.81 57174.98 88888.00 2010-09-09 02:12:45.181 252 13223.33 519.94 57174.73 88888.00 2010-09-09 02:12:46.181 252 13222.68 519.57 57174.86 88888.00 2010-09-09 02:12:47.181 252 13223.59 519.69 57175.10 88888.00 2010-09-09 02:12:48.181 252 13223.20 519.57 57175.46 88888.00 2010-09-09 02:12:49.181 252 13223.59 519.81 57174.86 88888.00 2010-09-09 02:12:50.181 252 13223.85 519.32 57174.73 88888.00 2010-09-09 02:12:51.181 252 13223.72 519.57 57174.73 88888.00 2010-09-09 02:12:52.181 252 13223.85 519.69 57175.22 88888.00 2010-09-09 02:12:53.181 252 13223.20 519.57 57174.86 88888.00 2010-09-09 02:12:54.181 252 13223.59 519.32 57175.10 88888.00 2010-09-09 02:12:55.181 252 13223.59 518.95 57175.22 88888.00 2010-09-09 02:12:56.181 252 13223.07 518.70 57174.61 88888.00 2010-09-09 02:12:57.181 252 13223.98 518.70 57174.98 88888.00 2010-09-09 02:12:58.181 252 13223.59 519.32 57175.34 88888.00 2010-09-09 02:12:59.181 252 13223.20 518.95 57174.86 88888.00 2010-09-09 02:13:00.181 252 13223.98 519.44 57175.10 88888.00 2010-09-09 02:13:01.181 252 13223.85 519.69 57175.46 88888.00 2010-09-09 02:13:02.181 252 13223.20 518.95 57175.59 88888.00 2010-09-09 02:13:03.181 252 13223.33 519.44 57175.59 88888.00 2010-09-09 02:13:04.181 252 13223.72 519.69 57175.10 88888.00 2010-09-09 02:13:05.181 252 13223.46 519.32 57174.98 88888.00 2010-09-09 02:13:06.181 252 13223.59 519.44 57175.34 88888.00 2010-09-09 02:13:07.181 252 13223.33 519.20 57175.22 88888.00 2010-09-09 02:13:08.181 252 13223.59 519.20 57175.34 88888.00 2010-09-09 02:13:09.181 252 13223.33 518.95 57175.59 88888.00 2010-09-09 02:13:10.181 252 13223.98 519.07 57175.46 88888.00 2010-09-09 02:13:11.181 252 13222.94 518.70 57175.10 88888.00 2010-09-09 02:13:12.181 252 13223.98 518.95 57175.10 88888.00 2010-09-09 02:13:13.181 252 13223.59 519.20 57174.98 88888.00 2010-09-09 02:13:14.181 252 13223.59 518.58 57174.73 88888.00 2010-09-09 02:13:15.181 252 13223.85 519.20 57175.22 88888.00 2010-09-09 02:13:16.181 252 13222.94 518.70 57175.95 88888.00 2010-09-09 02:13:17.181 252 13223.33 519.32 57175.10 88888.00 2010-09-09 02:13:18.181 252 13223.33 518.95 57174.98 88888.00 2010-09-09 02:13:19.181 252 13223.33 518.95 57175.22 88888.00 2010-09-09 02:13:20.181 252 13222.94 519.20 57175.22 88888.00 2010-09-09 02:13:21.181 252 13223.33 519.20 57175.10 88888.00 2010-09-09 02:13:22.181 252 13223.46 519.32 57174.98 88888.00 2010-09-09 02:13:23.181 252 13223.07 518.95 57175.83 88888.00 2010-09-09 02:13:24.181 252 13223.46 519.07 57174.98 88888.00 2010-09-09 02:13:25.181 252 13223.33 518.58 57174.49 88888.00 2010-09-09 02:13:26.181 252 13223.33 518.95 57174.98 88888.00 2010-09-09 02:13:27.181 252 13223.20 519.20 57175.10 88888.00 2010-09-09 02:13:28.181 252 13222.94 518.70 57174.98 88888.00 2010-09-09 02:13:29.181 252 13223.20 518.45 57175.59 88888.00 2010-09-09 02:13:30.181 252 13223.33 518.95 57175.46 88888.00 2010-09-09 02:13:31.181 252 13223.20 518.70 57175.59 88888.00 2010-09-09 02:13:32.181 252 13223.33 518.58 57174.86 88888.00 2010-09-09 02:13:33.181 252 13223.33 518.70 57175.34 88888.00 2010-09-09 02:13:34.181 252 13223.33 518.20 57174.86 88888.00 2010-09-09 02:13:35.181 252 13223.33 518.70 57175.46 88888.00 2010-09-09 02:13:36.181 252 13223.20 519.44 57174.36 88888.00 2010-09-09 02:13:37.181 252 13223.20 519.32 57174.98 88888.00 2010-09-09 02:13:38.181 252 13222.68 519.07 57174.61 88888.00 2010-09-09 02:13:39.181 252 13222.68 518.82 57175.10 88888.00 2010-09-09 02:13:40.181 252 13223.07 518.82 57174.61 88888.00 2010-09-09 02:13:41.181 252 13223.33 519.44 57174.36 88888.00 2010-09-09 02:13:42.181 252 13222.81 518.45 57175.22 88888.00 2010-09-09 02:13:43.181 252 13222.94 518.82 57175.34 88888.00 2010-09-09 02:13:44.181 252 13223.07 518.70 57174.73 88888.00 2010-09-09 02:13:45.181 252 13222.68 518.45 57175.34 88888.00 2010-09-09 02:13:46.181 252 13223.07 518.70 57175.22 88888.00 2010-09-09 02:13:47.181 252 13222.29 518.70 57175.10 88888.00 2010-09-09 02:13:48.181 252 13223.59 519.07 57174.61 88888.00 2010-09-09 02:13:49.181 252 13222.29 518.45 57174.73 88888.00 2010-09-09 02:13:50.181 252 13222.03 518.82 57175.34 88888.00 2010-09-09 02:13:51.181 252 13221.90 518.82 57174.86 88888.00 2010-09-09 02:13:52.181 252 13222.03 519.07 57174.86 88888.00 2010-09-09 02:13:53.181 252 13222.42 518.58 57175.10 88888.00 2010-09-09 02:13:54.181 252 13222.68 518.08 57174.98 88888.00 2010-09-09 02:13:55.181 252 13222.42 518.20 57174.00 88888.00 2010-09-09 02:13:56.181 252 13222.68 518.82 57174.86 88888.00 2010-09-09 02:13:57.181 252 13222.16 518.70 57174.98 88888.00 2010-09-09 02:13:58.181 252 13222.03 518.82 57174.12 88888.00 2010-09-09 02:13:59.181 252 13222.03 518.95 57174.36 88888.00 2010-09-09 02:14:00.181 252 13222.03 518.95 57174.12 88888.00 2010-09-09 02:14:01.181 252 13222.55 518.33 57174.24 88888.00 2010-09-09 02:14:02.181 252 13222.55 518.82 57174.86 88888.00 2010-09-09 02:14:03.181 252 13222.16 518.33 57174.86 88888.00 2010-09-09 02:14:04.181 252 13222.16 518.45 57174.86 88888.00 2010-09-09 02:14:05.181 252 13221.90 519.07 57175.46 88888.00 2010-09-09 02:14:06.181 252 13222.16 518.20 57174.49 88888.00 2010-09-09 02:14:07.181 252 13222.16 518.33 57174.24 88888.00 2010-09-09 02:14:08.181 252 13222.16 518.70 57174.36 88888.00 2010-09-09 02:14:09.181 252 13222.16 518.82 57174.36 88888.00 2010-09-09 02:14:10.181 252 13221.38 518.95 57174.73 88888.00 2010-09-09 02:14:11.181 252 13222.03 518.58 57174.36 88888.00 2010-09-09 02:14:12.181 252 13221.77 519.07 57174.73 88888.00 2010-09-09 02:14:13.181 252 13222.03 519.07 57174.00 88888.00 2010-09-09 02:14:14.181 252 13221.90 518.70 57174.61 88888.00 2010-09-09 02:14:15.181 252 13221.90 518.82 57174.86 88888.00 2010-09-09 02:14:16.181 252 13221.51 517.71 57173.75 88888.00 2010-09-09 02:14:17.181 252 13221.38 518.82 57174.24 88888.00 2010-09-09 02:14:18.181 252 13221.64 518.33 57174.00 88888.00 2010-09-09 02:14:19.181 252 13221.51 518.33 57174.00 88888.00 2010-09-09 02:14:20.181 252 13221.64 518.82 57174.73 88888.00 2010-09-09 02:14:21.181 252 13221.38 518.58 57173.75 88888.00 2010-09-09 02:14:22.181 252 13221.64 518.58 57173.27 88888.00 2010-09-09 02:14:23.181 252 13221.12 518.33 57174.61 88888.00 2010-09-09 02:14:24.181 252 13221.77 518.58 57174.86 88888.00 2010-09-09 02:14:25.181 252 13220.99 518.58 57174.61 88888.00 2010-09-09 02:14:26.181 252 13221.25 518.82 57173.75 88888.00 2010-09-09 02:14:27.181 252 13221.77 519.57 57173.88 88888.00 2010-09-09 02:14:28.181 252 13221.64 518.45 57174.86 88888.00 2010-09-09 02:14:29.181 252 13221.90 517.83 57174.24 88888.00 2010-09-09 02:14:30.181 252 13221.77 518.58 57173.88 88888.00 2010-09-09 02:14:31.181 252 13221.38 518.33 57173.88 88888.00 2010-09-09 02:14:32.181 252 13221.25 518.58 57174.36 88888.00 2010-09-09 02:14:33.181 252 13221.12 518.33 57174.24 88888.00 2010-09-09 02:14:34.181 252 13222.16 518.70 57174.49 88888.00 2010-09-09 02:14:35.181 252 13221.90 518.70 57174.36 88888.00 2010-09-09 02:14:36.181 252 13222.03 517.96 57174.61 88888.00 2010-09-09 02:14:37.181 252 13221.51 518.58 57173.75 88888.00 2010-09-09 02:14:38.181 252 13221.12 518.70 57175.10 88888.00 2010-09-09 02:14:39.181 252 13222.29 517.59 57174.00 88888.00 2010-09-09 02:14:40.181 252 13221.51 518.45 57174.12 88888.00 2010-09-09 02:14:41.181 252 13221.77 518.70 57174.24 88888.00 2010-09-09 02:14:42.181 252 13221.64 518.70 57174.12 88888.00 2010-09-09 02:14:43.181 252 13222.55 518.82 57173.88 88888.00 2010-09-09 02:14:44.181 252 13222.03 519.20 57174.36 88888.00 2010-09-09 02:14:45.181 252 13221.12 519.20 57173.63 88888.00 2010-09-09 02:14:46.181 252 13221.38 518.58 57173.75 88888.00 2010-09-09 02:14:47.181 252 13221.90 519.07 57173.27 88888.00 2010-09-09 02:14:48.181 252 13221.51 518.33 57173.88 88888.00 2010-09-09 02:14:49.181 252 13221.38 519.32 57173.75 88888.00 2010-09-09 02:14:50.181 252 13222.03 518.58 57174.12 88888.00 2010-09-09 02:14:51.181 252 13221.38 518.70 57174.73 88888.00 2010-09-09 02:14:52.181 252 13221.77 518.95 57174.12 88888.00 2010-09-09 02:14:53.181 252 13221.77 519.44 57174.12 88888.00 2010-09-09 02:14:54.181 252 13221.90 518.82 57173.88 88888.00 2010-09-09 02:14:55.181 252 13222.16 518.70 57174.61 88888.00 2010-09-09 02:14:56.181 252 13222.29 518.95 57173.75 88888.00 2010-09-09 02:14:57.181 252 13221.25 518.70 57174.12 88888.00 2010-09-09 02:14:58.181 252 13221.77 518.95 57173.51 88888.00 2010-09-09 02:14:59.181 252 13222.29 517.96 57174.00 88888.00 2010-09-09 02:15:00.181 252 13221.25 519.07 57174.36 88888.00 2010-09-09 02:15:01.181 252 13222.55 519.94 57174.24 88888.00 2010-09-09 02:15:02.181 252 13221.64 519.44 57174.49 88888.00 2010-09-09 02:15:03.181 252 13221.64 518.95 57174.12 88888.00 2010-09-09 02:15:04.181 252 13221.64 518.70 57173.88 88888.00 2010-09-09 02:15:05.181 252 13221.38 518.95 57173.51 88888.00 2010-09-09 02:15:06.181 252 13221.38 518.58 57174.49 88888.00 2010-09-09 02:15:07.181 252 13222.16 518.58 57174.36 88888.00 2010-09-09 02:15:08.181 252 13222.29 518.70 57173.88 88888.00 2010-09-09 02:15:09.181 252 13220.99 518.95 57174.12 88888.00 2010-09-09 02:15:10.181 252 13221.64 519.32 57173.75 88888.00 2010-09-09 02:15:11.181 252 13221.38 518.70 57174.00 88888.00 2010-09-09 02:15:12.181 252 13221.51 518.82 57173.63 88888.00 2010-09-09 02:15:13.181 252 13221.38 519.57 57174.24 88888.00 2010-09-09 02:15:14.181 252 13221.64 518.95 57174.36 88888.00 2010-09-09 02:15:15.181 252 13221.77 519.32 57174.12 88888.00 2010-09-09 02:15:16.181 252 13221.90 519.07 57174.12 88888.00 2010-09-09 02:15:17.181 252 13221.38 519.20 57174.49 88888.00 2010-09-09 02:15:18.181 252 13221.64 519.07 57174.12 88888.00 2010-09-09 02:15:19.181 252 13221.77 519.81 57174.12 88888.00 2010-09-09 02:15:20.181 252 13221.38 518.70 57174.00 88888.00 2010-09-09 02:15:21.181 252 13221.38 519.57 57173.88 88888.00 2010-09-09 02:15:22.181 252 13221.38 519.20 57173.88 88888.00 2010-09-09 02:15:23.181 252 13221.38 519.44 57174.00 88888.00 2010-09-09 02:15:24.181 252 13220.73 518.58 57174.36 88888.00 2010-09-09 02:15:25.181 252 13220.99 519.20 57173.75 88888.00 2010-09-09 02:15:26.181 252 13221.12 518.70 57173.75 88888.00 2010-09-09 02:15:27.181 252 13220.73 519.20 57174.36 88888.00 2010-09-09 02:15:28.181 252 13220.99 519.94 57173.75 88888.00 2010-09-09 02:15:29.181 252 13221.51 519.32 57173.88 88888.00 2010-09-09 02:15:30.181 252 13221.38 519.44 57174.12 88888.00 2010-09-09 02:15:31.181 252 13221.51 519.69 57174.12 88888.00 2010-09-09 02:15:32.181 252 13221.12 519.94 57173.63 88888.00 2010-09-09 02:15:33.181 252 13220.99 518.82 57174.24 88888.00 2010-09-09 02:15:34.181 252 13222.29 518.95 57174.00 88888.00 2010-09-09 02:15:35.181 252 13221.12 518.70 57174.12 88888.00 2010-09-09 02:15:36.181 252 13221.77 519.07 57174.00 88888.00 2010-09-09 02:15:37.181 252 13221.64 518.82 57174.49 88888.00 2010-09-09 02:15:38.181 252 13220.73 519.32 57173.88 88888.00 2010-09-09 02:15:39.181 252 13221.51 519.32 57174.24 88888.00 2010-09-09 02:15:40.181 252 13221.51 519.20 57173.75 88888.00 2010-09-09 02:15:41.181 252 13220.99 519.69 57174.36 88888.00 2010-09-09 02:15:42.181 252 13221.12 519.07 57173.88 88888.00 2010-09-09 02:15:43.181 252 13221.25 519.07 57174.36 88888.00 2010-09-09 02:15:44.181 252 13220.99 518.95 57174.73 88888.00 2010-09-09 02:15:45.181 252 13220.47 518.95 57173.75 88888.00 2010-09-09 02:15:46.181 252 13220.34 519.69 57173.75 88888.00 2010-09-09 02:15:47.181 252 13220.34 519.44 57174.12 88888.00 2010-09-09 02:15:48.181 252 13220.99 518.95 57174.12 88888.00 2010-09-09 02:15:49.181 252 13220.86 519.20 57174.12 88888.00 2010-09-09 02:15:50.181 252 13220.47 519.69 57173.27 88888.00 2010-09-09 02:15:51.181 252 13220.47 519.07 57173.14 88888.00 2010-09-09 02:15:52.181 252 13220.08 519.81 57173.63 88888.00 2010-09-09 02:15:53.181 252 13220.73 519.57 57173.75 88888.00 2010-09-09 02:15:54.181 252 13220.73 519.94 57174.24 88888.00 2010-09-09 02:15:55.181 252 13220.73 519.20 57173.63 88888.00 2010-09-09 02:15:56.181 252 13220.34 519.57 57173.75 88888.00 2010-09-09 02:15:57.181 252 13220.47 519.69 57173.75 88888.00 2010-09-09 02:15:58.181 252 13220.34 519.32 57173.75 88888.00 2010-09-09 02:15:59.181 252 13220.08 519.57 57173.75 88888.00 2010-09-09 02:16:00.181 252 13219.82 518.82 57172.90 88888.00 2010-09-09 02:16:01.181 252 13220.34 519.20 57173.39 88888.00 2010-09-09 02:16:02.181 252 13220.73 519.44 57174.00 88888.00 2010-09-09 02:16:03.181 252 13220.73 518.70 57173.51 88888.00 2010-09-09 02:16:04.181 252 13220.47 518.45 57173.02 88888.00 2010-09-09 02:16:05.181 252 13220.73 518.95 57174.00 88888.00 2010-09-09 02:16:06.181 252 13220.60 518.95 57173.39 88888.00 2010-09-09 02:16:07.181 252 13220.08 518.58 57174.24 88888.00 2010-09-09 02:16:08.181 252 13220.60 520.06 57174.00 88888.00 2010-09-09 02:16:09.181 252 13220.21 518.70 57173.63 88888.00 2010-09-09 02:16:10.181 252 13220.34 518.82 57172.77 88888.00 2010-09-09 02:16:11.181 252 13220.21 519.20 57174.49 88888.00 2010-09-09 02:16:12.181 252 13220.34 519.20 57173.88 88888.00 2010-09-09 02:16:13.181 252 13220.73 518.45 57174.24 88888.00 2010-09-09 02:16:14.181 252 13219.82 518.70 57173.39 88888.00 2010-09-09 02:16:15.181 252 13219.95 519.20 57173.51 88888.00 2010-09-09 02:16:16.181 252 13219.95 519.07 57173.63 88888.00 2010-09-09 02:16:17.181 252 13220.73 518.33 57174.12 88888.00 2010-09-09 02:16:18.181 252 13220.99 519.20 57173.51 88888.00 2010-09-09 02:16:19.181 252 13220.21 519.20 57173.75 88888.00 2010-09-09 02:16:20.181 252 13220.34 518.82 57173.63 88888.00 2010-09-09 02:16:21.181 252 13219.95 518.82 57173.75 88888.00 2010-09-09 02:16:22.181 252 13220.60 518.58 57173.75 88888.00 2010-09-09 02:16:23.181 252 13220.08 519.07 57173.88 88888.00 2010-09-09 02:16:24.181 252 13220.47 518.70 57173.75 88888.00 2010-09-09 02:16:25.181 252 13220.99 518.70 57174.00 88888.00 2010-09-09 02:16:26.181 252 13221.12 518.33 57173.51 88888.00 2010-09-09 02:16:27.181 252 13220.47 518.58 57174.00 88888.00 2010-09-09 02:16:28.181 252 13220.21 519.44 57173.27 88888.00 2010-09-09 02:16:29.181 252 13220.73 519.07 57174.12 88888.00 2010-09-09 02:16:30.181 252 13220.21 518.58 57173.14 88888.00 2010-09-09 02:16:31.181 252 13220.21 518.45 57173.14 88888.00 2010-09-09 02:16:32.181 252 13220.86 518.70 57173.39 88888.00 2010-09-09 02:16:33.181 252 13220.86 518.58 57173.27 88888.00 2010-09-09 02:16:34.181 252 13220.47 518.70 57174.00 88888.00 2010-09-09 02:16:35.181 252 13220.34 518.33 57173.63 88888.00 2010-09-09 02:16:36.181 252 13220.08 517.96 57174.12 88888.00 2010-09-09 02:16:37.181 252 13220.21 519.07 57173.39 88888.00 2010-09-09 02:16:38.181 252 13220.73 518.58 57173.75 88888.00 2010-09-09 02:16:39.181 252 13220.47 518.58 57173.14 88888.00 2010-09-09 02:16:40.181 252 13220.21 518.33 57173.88 88888.00 2010-09-09 02:16:41.181 252 13220.47 518.20 57173.39 88888.00 2010-09-09 02:16:42.181 252 13220.08 518.33 57173.63 88888.00 2010-09-09 02:16:43.181 252 13220.73 517.96 57173.39 88888.00 2010-09-09 02:16:44.181 252 13219.95 518.08 57173.39 88888.00 2010-09-09 02:16:45.181 252 13220.08 518.08 57173.75 88888.00 2010-09-09 02:16:46.181 252 13220.60 518.33 57173.63 88888.00 2010-09-09 02:16:47.181 252 13220.21 518.58 57173.39 88888.00 2010-09-09 02:16:48.181 252 13220.34 518.58 57172.77 88888.00 2010-09-09 02:16:49.181 252 13220.47 518.20 57173.88 88888.00 2010-09-09 02:16:50.181 252 13220.86 518.58 57174.00 88888.00 2010-09-09 02:16:51.181 252 13220.21 518.70 57173.63 88888.00 2010-09-09 02:16:52.181 252 13220.47 518.70 57173.51 88888.00 2010-09-09 02:16:53.181 252 13220.73 518.33 57173.51 88888.00 2010-09-09 02:16:54.181 252 13220.47 518.82 57173.39 88888.00 2010-09-09 02:16:55.181 252 13220.73 518.33 57174.12 88888.00 2010-09-09 02:16:56.181 252 13219.95 518.58 57173.39 88888.00 2010-09-09 02:16:57.181 252 13220.60 518.82 57172.77 88888.00 2010-09-09 02:16:58.181 252 13220.47 518.33 57173.39 88888.00 2010-09-09 02:16:59.181 252 13220.21 518.33 57173.39 88888.00 2010-09-09 02:17:00.181 252 13220.21 518.70 57172.53 88888.00 2010-09-09 02:17:01.181 252 13220.47 518.58 57173.88 88888.00 2010-09-09 02:17:02.181 252 13219.95 518.33 57173.88 88888.00 2010-09-09 02:17:03.181 252 13220.86 518.82 57173.39 88888.00 2010-09-09 02:17:04.181 252 13219.56 518.70 57173.51 88888.00 2010-09-09 02:17:05.181 252 13219.95 518.20 57173.75 88888.00 2010-09-09 02:17:06.181 252 13220.34 519.32 57173.75 88888.00 2010-09-09 02:17:07.181 252 13220.21 518.20 57173.14 88888.00 2010-09-09 02:17:08.181 252 13219.56 519.20 57173.27 88888.00 2010-09-09 02:17:09.181 252 13220.34 519.20 57173.39 88888.00 2010-09-09 02:17:10.181 252 13219.69 518.82 57173.75 88888.00 2010-09-09 02:17:11.181 252 13219.56 518.70 57172.90 88888.00 2010-09-09 02:17:12.181 252 13219.69 517.83 57173.88 88888.00 2010-09-09 02:17:13.181 252 13219.43 518.95 57173.51 88888.00 2010-09-09 02:17:14.181 252 13219.30 518.33 57172.90 88888.00 2010-09-09 02:17:15.181 252 13219.30 518.20 57173.14 88888.00 2010-09-09 02:17:16.181 252 13219.56 517.96 57172.65 88888.00 2010-09-09 02:17:17.181 252 13219.69 519.20 57174.00 88888.00 2010-09-09 02:17:18.181 252 13219.17 518.45 57173.02 88888.00 2010-09-09 02:17:19.181 252 13219.43 518.08 57173.27 88888.00 2010-09-09 02:17:20.181 252 13219.56 518.95 57173.02 88888.00 2010-09-09 02:17:21.181 252 13219.56 518.70 57173.14 88888.00 2010-09-09 02:17:22.181 252 13219.56 518.45 57173.51 88888.00 2010-09-09 02:17:23.181 252 13219.30 518.45 57173.75 88888.00 2010-09-09 02:17:24.181 252 13219.69 518.20 57173.63 88888.00 2010-09-09 02:17:25.181 252 13219.04 518.20 57173.27 88888.00 2010-09-09 02:17:26.181 252 13219.30 518.82 57173.14 88888.00 2010-09-09 02:17:27.181 252 13219.17 518.70 57173.39 88888.00 2010-09-09 02:17:28.181 252 13219.69 518.20 57172.90 88888.00 2010-09-09 02:17:29.181 252 13219.17 517.96 57172.65 88888.00 2010-09-09 02:17:30.181 252 13220.08 518.45 57173.63 88888.00 2010-09-09 02:17:31.181 252 13219.04 518.33 57173.14 88888.00 2010-09-09 02:17:32.181 252 13218.91 518.20 57173.14 88888.00 2010-09-09 02:17:33.181 252 13219.95 518.70 57173.51 88888.00 2010-09-09 02:17:34.181 252 13219.43 518.08 57173.51 88888.00 2010-09-09 02:17:35.181 252 13219.30 518.58 57173.27 88888.00 2010-09-09 02:17:36.181 252 13219.69 518.33 57173.51 88888.00 2010-09-09 02:17:37.181 252 13218.52 517.96 57173.27 88888.00 2010-09-09 02:17:38.181 252 13218.78 517.83 57173.63 88888.00 2010-09-09 02:17:39.181 252 13219.69 517.83 57173.63 88888.00 2010-09-09 02:17:40.181 252 13219.04 517.96 57173.39 88888.00 2010-09-09 02:17:41.181 252 13219.69 518.20 57173.75 88888.00 2010-09-09 02:17:42.181 252 13219.82 517.83 57173.39 88888.00 2010-09-09 02:17:43.181 252 13218.91 518.45 57172.77 88888.00 2010-09-09 02:17:45.181 252 13219.17 517.46 57173.02 88888.00 2010-09-09 02:17:46.181 252 13218.65 518.82 57173.39 88888.00 2010-09-09 02:17:47.181 252 13220.08 518.20 57173.02 88888.00 2010-09-09 02:17:48.181 252 13218.65 518.33 57172.65 88888.00 2010-09-09 02:17:49.181 252 13219.04 517.96 57172.65 88888.00 2010-09-09 02:17:50.181 252 13220.08 518.08 57172.90 88888.00 2010-09-09 02:17:51.181 252 13219.30 518.33 57172.77 88888.00 2010-09-09 02:17:52.181 252 13219.56 517.96 57172.77 88888.00 2010-09-09 02:17:53.181 252 13219.95 517.21 57173.88 88888.00 2010-09-09 02:17:54.181 252 13219.17 518.33 57172.53 88888.00 2010-09-09 02:17:55.181 252 13219.69 518.08 57173.02 88888.00 2010-09-09 02:17:56.181 252 13219.82 518.58 57173.02 88888.00 2010-09-09 02:17:57.181 252 13219.69 518.70 57173.14 88888.00 2010-09-09 02:17:58.181 252 13219.17 517.83 57173.14 88888.00 2010-09-09 02:17:59.181 252 13219.69 517.96 57173.02 88888.00 2010-09-09 02:18:00.181 252 13219.69 518.20 57173.51 88888.00 2010-09-09 02:18:01.181 252 13219.30 518.33 57173.14 88888.00 2010-09-09 02:18:02.181 252 13220.47 518.08 57172.77 88888.00 2010-09-09 02:18:03.181 252 13220.08 517.83 57172.90 88888.00 2010-09-09 02:18:04.181 252 13219.69 518.08 57172.77 88888.00 2010-09-09 02:18:05.181 252 13220.60 518.33 57172.90 88888.00 2010-09-09 02:18:06.181 252 13219.69 518.45 57173.75 88888.00 2010-09-09 02:18:07.181 252 13219.69 518.20 57172.65 88888.00 2010-09-09 02:18:08.181 252 13219.69 517.83 57172.77 88888.00 2010-09-09 02:18:09.181 252 13220.34 518.20 57172.77 88888.00 2010-09-09 02:18:10.181 252 13219.56 518.20 57173.39 88888.00 2010-09-09 02:18:11.181 252 13219.56 518.33 57172.90 88888.00 2010-09-09 02:18:12.181 252 13219.82 517.96 57172.90 88888.00 2010-09-09 02:18:13.181 252 13220.08 518.08 57173.14 88888.00 2010-09-09 02:18:14.181 252 13220.34 518.45 57173.27 88888.00 2010-09-09 02:18:15.181 252 13219.56 517.83 57173.02 88888.00 2010-09-09 02:18:16.181 252 13219.95 518.70 57173.02 88888.00 2010-09-09 02:18:17.181 252 13219.82 518.70 57172.65 88888.00 2010-09-09 02:18:18.181 252 13219.95 518.58 57173.51 88888.00 2010-09-09 02:18:19.181 252 13220.34 518.70 57173.14 88888.00 2010-09-09 02:18:20.181 252 13220.21 517.96 57173.27 88888.00 2010-09-09 02:18:21.181 252 13220.08 518.45 57172.77 88888.00 2010-09-09 02:18:22.181 252 13220.21 518.45 57172.90 88888.00 2010-09-09 02:18:23.181 252 13219.82 518.70 57172.29 88888.00 2010-09-09 02:18:24.181 252 13219.95 518.45 57172.90 88888.00 2010-09-09 02:18:25.181 252 13220.21 518.20 57173.02 88888.00 2010-09-09 02:18:26.181 252 13219.56 518.45 57173.63 88888.00 2010-09-09 02:18:27.181 252 13220.21 518.45 57173.02 88888.00 2010-09-09 02:18:28.181 252 13219.56 518.08 57173.27 88888.00 2010-09-09 02:18:29.181 252 13220.08 518.45 57173.02 88888.00 2010-09-09 02:18:30.181 252 13219.82 518.08 57173.27 88888.00 2010-09-09 02:18:31.181 252 13219.69 518.82 57173.27 88888.00 2010-09-09 02:18:32.181 252 13219.95 517.83 57173.63 88888.00 2010-09-09 02:18:33.181 252 13220.47 517.71 57172.77 88888.00 2010-09-09 02:18:34.181 252 13219.43 518.45 57173.39 88888.00 2010-09-09 02:18:35.181 252 13219.43 518.70 57172.90 88888.00 2010-09-09 02:18:36.181 252 13219.43 518.45 57173.51 88888.00 2010-09-09 02:18:37.181 252 13219.82 518.33 57173.88 88888.00 2010-09-09 02:18:38.181 252 13220.08 518.45 57173.63 88888.00 2010-09-09 02:18:39.181 252 13219.30 517.59 57173.63 88888.00 2010-09-09 02:18:40.181 252 13219.82 518.08 57172.53 88888.00 2010-09-09 02:18:41.181 252 13219.95 518.45 57173.51 88888.00 2010-09-09 02:18:42.181 252 13220.21 518.20 57173.14 88888.00 2010-09-09 02:18:43.181 252 13219.56 518.33 57173.02 88888.00 2010-09-09 02:18:44.181 252 13219.43 517.71 57172.90 88888.00 2010-09-09 02:18:45.181 252 13219.30 517.96 57173.14 88888.00 2010-09-09 02:18:46.181 252 13219.56 518.58 57173.63 88888.00 2010-09-09 02:18:47.181 252 13219.69 517.83 57173.39 88888.00 2010-09-09 02:18:48.181 252 13219.30 516.84 57173.02 88888.00 2010-09-09 02:18:49.181 252 13219.04 517.21 57172.29 88888.00 2010-09-09 02:18:50.181 252 13219.56 518.20 57172.65 88888.00 2010-09-09 02:18:51.181 252 13219.43 518.20 57172.41 88888.00 2010-09-09 02:18:52.181 252 13220.08 517.96 57172.65 88888.00 2010-09-09 02:18:53.181 252 13220.21 518.08 57172.41 88888.00 2010-09-09 02:18:54.181 252 13219.56 518.70 57173.14 88888.00 2010-09-09 02:18:55.181 252 13219.82 518.20 57172.77 88888.00 2010-09-09 02:18:56.181 252 13220.08 518.33 57173.14 88888.00 2010-09-09 02:18:57.181 252 13219.17 518.20 57172.77 88888.00 2010-09-09 02:18:58.181 252 13220.08 518.58 57173.14 88888.00 2010-09-09 02:18:59.181 252 13219.30 517.59 57172.65 88888.00 2010-09-09 02:19:00.181 252 13219.95 517.71 57173.02 88888.00 2010-09-09 02:19:01.181 252 13219.30 518.20 57172.90 88888.00 2010-09-09 02:19:02.181 252 13220.08 517.83 57173.51 88888.00 2010-09-09 02:19:03.181 252 13220.60 518.33 57173.27 88888.00 2010-09-09 02:19:04.181 252 13219.82 517.46 57172.90 88888.00 2010-09-09 02:19:05.181 252 13219.17 517.96 57172.65 88888.00 2010-09-09 02:19:06.181 252 13219.56 517.34 57172.77 88888.00 2010-09-09 02:19:07.181 252 13218.91 518.20 57172.90 88888.00 2010-09-09 02:19:08.181 252 13219.82 518.08 57173.14 88888.00 2010-09-09 02:19:09.181 252 13219.69 517.59 57173.39 88888.00 2010-09-09 02:19:10.181 252 13219.30 517.59 57173.27 88888.00 2010-09-09 02:19:11.181 252 13219.30 517.59 57172.90 88888.00 2010-09-09 02:19:12.181 252 13220.47 518.08 57172.41 88888.00 2010-09-09 02:19:13.181 252 13219.56 518.33 57172.90 88888.00 2010-09-09 02:19:14.181 252 13219.82 517.34 57172.53 88888.00 2010-09-09 02:19:15.181 252 13219.43 517.71 57173.02 88888.00 2010-09-09 02:19:16.181 252 13219.17 517.59 57172.90 88888.00 2010-09-09 02:19:17.181 252 13219.43 517.59 57173.27 88888.00 2010-09-09 02:19:18.181 252 13219.56 516.97 57172.53 88888.00 2010-09-09 02:19:19.181 252 13219.95 517.46 57172.90 88888.00 2010-09-09 02:19:20.181 252 13220.08 517.46 57172.29 88888.00 2010-09-09 02:19:21.181 252 13219.69 517.59 57172.16 88888.00 2010-09-09 02:19:22.181 252 13219.82 517.71 57173.14 88888.00 2010-09-09 02:19:23.181 252 13219.17 517.83 57172.77 88888.00 2010-09-09 02:19:24.181 252 13220.08 517.96 57172.77 88888.00 2010-09-09 02:19:25.181 252 13219.30 517.21 57173.02 88888.00 2010-09-09 02:19:26.181 252 13219.82 517.46 57172.53 88888.00 2010-09-09 02:19:27.181 252 13219.69 517.59 57173.02 88888.00 2010-09-09 02:19:28.181 252 13220.21 517.59 57172.53 88888.00 2010-09-09 02:19:29.181 252 13220.21 516.97 57172.65 88888.00 2010-09-09 02:19:30.181 252 13219.95 518.08 57173.39 88888.00 2010-09-09 02:19:31.181 252 13220.08 518.08 57173.51 88888.00 2010-09-09 02:19:32.181 252 13220.08 517.71 57172.77 88888.00 2010-09-09 02:19:33.181 252 13220.60 518.20 57172.77 88888.00 2010-09-09 02:19:34.181 252 13219.82 517.83 57173.02 88888.00 2010-09-09 02:19:35.181 252 13220.21 517.96 57172.53 88888.00 2010-09-09 02:19:36.181 252 13220.34 517.21 57172.90 88888.00 2010-09-09 02:19:37.181 252 13219.69 517.59 57173.27 88888.00 2010-09-09 02:19:38.181 252 13219.82 517.09 57173.14 88888.00 2010-09-09 02:19:39.181 252 13219.95 517.96 57173.14 88888.00 2010-09-09 02:19:40.181 252 13220.21 517.59 57172.16 88888.00 2010-09-09 02:19:41.181 252 13219.95 518.08 57173.02 88888.00 2010-09-09 02:19:42.181 252 13220.47 517.96 57173.51 88888.00 2010-09-09 02:19:43.181 252 13220.34 517.83 57172.77 88888.00 2010-09-09 02:19:44.181 252 13219.69 517.83 57172.77 88888.00 2010-09-09 02:19:45.181 252 13219.30 517.46 57173.39 88888.00 2010-09-09 02:19:46.181 252 13220.34 518.33 57172.77 88888.00 2010-09-09 02:19:47.181 252 13219.82 518.08 57172.90 88888.00 2010-09-09 02:19:48.181 252 13219.82 518.20 57172.41 88888.00 2010-09-09 02:19:49.181 252 13220.47 517.83 57173.51 88888.00 2010-09-09 02:19:50.181 252 13220.34 517.71 57172.90 88888.00 2010-09-09 02:19:51.181 252 13220.21 517.96 57172.90 88888.00 2010-09-09 02:19:52.181 252 13220.08 517.96 57173.51 88888.00 2010-09-09 02:19:53.181 252 13219.95 517.46 57173.27 88888.00 2010-09-09 02:19:54.181 252 13220.08 517.46 57173.51 88888.00 2010-09-09 02:19:55.181 252 13219.69 517.59 57172.77 88888.00 2010-09-09 02:19:56.181 252 13219.17 517.83 57173.02 88888.00 2010-09-09 02:19:57.181 252 13220.21 517.71 57172.77 88888.00 2010-09-09 02:19:58.181 252 13220.21 517.83 57172.53 88888.00 2010-09-09 02:19:59.181 252 13219.69 518.08 57172.65 88888.00 2010-09-09 02:20:00.181 252 13219.69 517.46 57172.90 88888.00 2010-09-09 02:20:01.181 252 13220.60 517.21 57172.77 88888.00 2010-09-09 02:20:02.181 252 13220.21 517.34 57172.16 88888.00 2010-09-09 02:20:03.181 252 13220.34 517.34 57173.02 88888.00 2010-09-09 02:20:04.181 252 13220.21 517.83 57172.41 88888.00 2010-09-09 02:20:05.181 252 13220.21 517.21 57172.65 88888.00 2010-09-09 02:20:06.181 252 13220.34 517.96 57172.29 88888.00 2010-09-09 02:20:07.181 252 13219.95 517.96 57172.53 88888.00 2010-09-09 02:20:08.180 252 13219.43 517.71 57172.41 88888.00 2010-09-09 02:20:09.180 252 13219.95 517.21 57173.27 88888.00 2010-09-09 02:20:10.180 252 13219.30 517.83 57172.53 88888.00 2010-09-09 02:20:11.180 252 13220.08 517.71 57172.77 88888.00 2010-09-09 02:20:12.180 252 13220.86 517.59 57173.14 88888.00 2010-09-09 02:20:13.180 252 13220.08 517.34 57173.02 88888.00 2010-09-09 02:20:14.180 252 13220.47 517.59 57172.65 88888.00 2010-09-09 02:20:15.180 252 13219.82 517.34 57172.41 88888.00 2010-09-09 02:20:16.180 252 13220.08 517.21 57173.14 88888.00 2010-09-09 02:20:17.180 252 13219.56 517.59 57172.04 88888.00 2010-09-09 02:20:18.180 252 13219.95 517.71 57172.53 88888.00 2010-09-09 02:20:19.180 252 13219.69 517.09 57173.14 88888.00 2010-09-09 02:20:20.180 252 13220.47 517.96 57172.90 88888.00 2010-09-09 02:20:21.180 252 13220.08 517.59 57172.90 88888.00 2010-09-09 02:20:22.180 252 13220.34 517.83 57172.65 88888.00 2010-09-09 02:20:23.180 252 13220.21 517.96 57172.53 88888.00 2010-09-09 02:20:24.180 252 13220.86 517.96 57173.51 88888.00 2010-09-09 02:20:25.180 252 13219.82 518.08 57172.77 88888.00 2010-09-09 02:20:26.180 252 13220.08 517.83 57173.27 88888.00 2010-09-09 02:20:27.180 252 13219.95 518.08 57173.02 88888.00 2010-09-09 02:20:28.180 252 13220.08 518.70 57172.53 88888.00 2010-09-09 02:20:29.180 252 13220.21 517.96 57173.02 88888.00 2010-09-09 02:20:30.180 252 13220.08 517.71 57172.65 88888.00 2010-09-09 02:20:31.180 252 13220.08 517.71 57172.41 88888.00 2010-09-09 02:20:32.180 252 13220.47 517.34 57173.27 88888.00 2010-09-09 02:20:33.180 252 13220.73 517.83 57172.77 88888.00 2010-09-09 02:20:34.180 252 13220.99 517.83 57173.14 88888.00 2010-09-09 02:20:35.180 252 13219.56 517.83 57173.14 88888.00 2010-09-09 02:20:36.180 252 13219.17 517.71 57172.90 88888.00 2010-09-09 02:20:37.180 252 13220.47 518.20 57173.14 88888.00 2010-09-09 02:20:38.180 252 13220.34 518.33 57171.80 88888.00 2010-09-09 02:20:39.180 252 13220.60 518.58 57173.02 88888.00 2010-09-09 02:20:40.180 252 13220.08 518.20 57172.65 88888.00 2010-09-09 02:20:41.180 252 13220.99 517.83 57172.77 88888.00 2010-09-09 02:20:42.180 252 13220.86 518.08 57173.02 88888.00 2010-09-09 02:20:43.180 252 13219.82 518.33 57173.27 88888.00 2010-09-09 02:20:44.180 252 13220.21 517.59 57173.02 88888.00 2010-09-09 02:20:45.180 252 13220.99 518.45 57173.02 88888.00 2010-09-09 02:20:46.180 252 13220.60 517.96 57172.53 88888.00 2010-09-09 02:20:47.180 252 13220.08 517.71 57172.90 88888.00 2010-09-09 02:20:48.180 252 13221.77 517.71 57173.02 88888.00 2010-09-09 02:20:49.180 252 13219.69 517.34 57173.14 88888.00 2010-09-09 02:20:50.180 252 13220.21 518.45 57172.41 88888.00 2010-09-09 02:20:51.180 252 13220.73 518.45 57173.63 88888.00 2010-09-09 02:20:52.180 252 13220.99 517.83 57172.16 88888.00 2010-09-09 02:20:53.180 252 13221.12 517.96 57173.14 88888.00 2010-09-09 02:20:54.180 252 13220.60 518.08 57173.27 88888.00 2010-09-09 02:20:55.180 252 13221.51 518.45 57173.02 88888.00 2010-09-09 02:20:56.180 252 13220.86 518.33 57173.27 88888.00 2010-09-09 02:20:57.180 252 13220.60 518.33 57172.90 88888.00 2010-09-09 02:20:58.180 252 13221.51 517.59 57173.14 88888.00 2010-09-09 02:20:59.180 252 13221.25 518.45 57173.02 88888.00 2010-09-09 02:21:00.180 252 13220.86 517.59 57172.29 88888.00 2010-09-09 02:21:01.180 252 13221.25 517.71 57172.77 88888.00 2010-09-09 02:21:02.180 252 13221.25 518.58 57173.39 88888.00 2010-09-09 02:21:03.180 252 13220.73 517.83 57173.39 88888.00 2010-09-09 02:21:04.180 252 13221.38 518.45 57173.51 88888.00 2010-09-09 02:21:05.180 252 13221.25 517.96 57173.02 88888.00 2010-09-09 02:21:06.180 252 13221.38 518.45 57172.65 88888.00 2010-09-09 02:21:07.180 252 13221.51 518.20 57173.39 88888.00 2010-09-09 02:21:08.180 252 13221.12 517.83 57173.02 88888.00 2010-09-09 02:21:09.180 252 13221.12 518.33 57173.51 88888.00 2010-09-09 02:21:10.180 252 13221.64 518.33 57173.14 88888.00 2010-09-09 02:21:11.180 252 13221.38 517.59 57173.02 88888.00 2010-09-09 02:21:12.180 252 13221.90 517.46 57173.14 88888.00 2010-09-09 02:21:13.180 252 13221.12 517.71 57173.27 88888.00 2010-09-09 02:21:14.180 252 13220.99 518.08 57172.90 88888.00 2010-09-09 02:21:15.180 252 13221.51 517.96 57173.27 88888.00 2010-09-09 02:21:16.180 252 13221.12 518.20 57173.39 88888.00 2010-09-09 02:21:17.180 252 13221.51 518.08 57172.77 88888.00 2010-09-09 02:21:18.180 252 13221.25 518.33 57173.27 88888.00 2010-09-09 02:21:19.180 252 13221.51 518.45 57173.63 88888.00 2010-09-09 02:21:20.180 252 13222.29 518.20 57173.51 88888.00 2010-09-09 02:21:21.180 252 13221.51 517.96 57173.02 88888.00 2010-09-09 02:21:22.180 252 13222.29 518.08 57172.77 88888.00 2010-09-09 02:21:23.180 252 13221.25 517.21 57172.65 88888.00 2010-09-09 02:21:24.180 252 13222.03 517.83 57173.39 88888.00 2010-09-09 02:21:25.180 252 13222.03 517.71 57173.14 88888.00 2010-09-09 02:21:26.180 252 13221.25 517.34 57173.51 88888.00 2010-09-09 02:21:27.180 252 13221.77 518.08 57173.51 88888.00 2010-09-09 02:21:28.180 252 13222.42 517.46 57172.53 88888.00 2010-09-09 02:21:29.180 252 13221.51 518.33 57173.39 88888.00 2010-09-09 02:21:30.180 252 13222.03 517.59 57173.63 88888.00 2010-09-09 02:21:31.180 252 13221.77 517.59 57173.39 88888.00 2010-09-09 02:21:32.180 252 13222.16 518.33 57172.90 88888.00 2010-09-09 02:21:33.180 252 13222.42 517.71 57173.27 88888.00 2010-09-09 02:21:34.180 252 13222.42 518.82 57173.63 88888.00 2010-09-09 02:21:35.180 252 13222.55 517.96 57173.88 88888.00 2010-09-09 02:21:36.180 252 13221.90 518.20 57173.88 88888.00 2010-09-09 02:21:37.180 252 13222.81 518.20 57173.63 88888.00 2010-09-09 02:21:38.180 252 13221.64 517.59 57173.63 88888.00 2010-09-09 02:21:39.180 252 13222.16 517.83 57173.75 88888.00 2010-09-09 02:21:40.180 252 13222.55 517.96 57173.75 88888.00 2010-09-09 02:21:41.180 252 13223.20 517.71 57173.27 88888.00 2010-09-09 02:21:42.180 252 13222.55 517.96 57173.27 88888.00 2010-09-09 02:21:43.180 252 13222.55 518.20 57173.63 88888.00 2010-09-09 02:21:44.180 252 13222.29 518.33 57173.39 88888.00 2010-09-09 02:21:45.180 252 13222.68 518.45 57172.90 88888.00 2010-09-09 02:21:46.180 252 13222.29 517.96 57173.39 88888.00 2010-09-09 02:21:47.180 252 13223.07 517.71 57173.88 88888.00 2010-09-09 02:21:48.180 252 13222.94 517.96 57172.65 88888.00 2010-09-09 02:21:49.180 252 13223.07 517.96 57173.14 88888.00 2010-09-09 02:21:50.180 252 13222.94 518.45 57173.27 88888.00 2010-09-09 02:21:51.180 252 13223.20 518.20 57173.27 88888.00 2010-09-09 02:21:52.180 252 13223.33 517.96 57173.27 88888.00 2010-09-09 02:21:53.180 252 13222.94 517.83 57173.63 88888.00 2010-09-09 02:21:54.180 252 13222.94 518.70 57173.39 88888.00 2010-09-09 02:21:55.180 252 13223.07 518.82 57173.63 88888.00 2010-09-09 02:21:56.180 252 13223.46 517.96 57173.27 88888.00 2010-09-09 02:21:57.180 252 13223.20 518.45 57173.14 88888.00 2010-09-09 02:21:58.180 252 13223.20 517.83 57173.14 88888.00 2010-09-09 02:21:59.180 252 13222.94 518.20 57173.39 88888.00 2010-09-09 02:22:00.180 252 13223.07 518.33 57173.75 88888.00 2010-09-09 02:22:01.180 252 13223.33 517.96 57173.39 88888.00 2010-09-09 02:22:02.180 252 13224.11 518.08 57174.00 88888.00 2010-09-09 02:22:03.180 252 13222.68 518.08 57173.51 88888.00 2010-09-09 02:22:04.180 252 13223.46 518.33 57173.51 88888.00 2010-09-09 02:22:05.180 252 13223.98 517.83 57172.77 88888.00 2010-09-09 02:22:06.180 252 13224.11 518.45 57173.39 88888.00 2010-09-09 02:22:07.180 252 13223.46 518.45 57173.51 88888.00 2010-09-09 02:22:08.180 252 13223.59 518.95 57173.63 88888.00 2010-09-09 02:22:09.180 252 13223.72 518.08 57173.27 88888.00 2010-09-09 02:22:10.180 252 13224.24 518.45 57173.02 88888.00 2010-09-09 02:22:11.180 252 13224.50 517.83 57173.51 88888.00 2010-09-09 02:22:12.180 252 13223.98 517.96 57174.36 88888.00 2010-09-09 02:22:13.180 252 13224.24 518.33 57173.88 88888.00 2010-09-09 02:22:14.180 252 13224.24 518.08 57173.27 88888.00 2010-09-09 02:22:15.180 252 13224.11 517.59 57173.51 88888.00 2010-09-09 02:22:16.180 252 13224.37 517.96 57173.88 88888.00 2010-09-09 02:22:17.180 252 13224.37 518.20 57173.27 88888.00 2010-09-09 02:22:18.180 252 13224.11 518.95 57173.51 88888.00 2010-09-09 02:22:19.180 252 13223.85 518.58 57173.63 88888.00 2010-09-09 02:22:20.180 252 13224.37 518.08 57173.75 88888.00 2010-09-09 02:22:21.180 252 13224.89 518.82 57173.88 88888.00 2010-09-09 02:22:22.180 252 13224.11 517.96 57173.63 88888.00 2010-09-09 02:22:23.180 252 13223.98 518.20 57173.88 88888.00 2010-09-09 02:22:24.180 252 13224.11 518.45 57173.51 88888.00 2010-09-09 02:22:25.180 252 13224.37 518.70 57173.63 88888.00 2010-09-09 02:22:26.180 252 13224.89 518.33 57174.00 88888.00 2010-09-09 02:22:27.180 252 13225.15 518.70 57173.75 88888.00 2010-09-09 02:22:28.180 252 13224.50 518.95 57173.75 88888.00 2010-09-09 02:22:29.180 252 13225.15 517.59 57173.51 88888.00 2010-09-09 02:22:30.180 252 13224.11 518.95 57174.00 88888.00 2010-09-09 02:22:31.180 252 13224.89 518.33 57174.00 88888.00 2010-09-09 02:22:32.180 252 13224.76 517.71 57174.00 88888.00 2010-09-09 02:22:33.180 252 13224.89 518.45 57174.36 88888.00 2010-09-09 02:22:34.180 252 13224.89 518.45 57174.12 88888.00 2010-09-09 02:22:35.180 252 13224.50 518.95 57174.24 88888.00 2010-09-09 02:22:36.180 252 13225.15 517.83 57174.86 88888.00 2010-09-09 02:22:37.180 252 13225.67 518.70 57173.39 88888.00 2010-09-09 02:22:38.180 252 13224.63 518.58 57174.24 88888.00 2010-09-09 02:22:39.180 252 13225.15 518.33 57174.00 88888.00 2010-09-09 02:22:40.180 252 13225.80 517.96 57173.51 88888.00 2010-09-09 02:22:41.180 252 13225.02 518.58 57173.63 88888.00 2010-09-09 02:22:42.180 252 13225.28 518.70 57174.49 88888.00 2010-09-09 02:22:43.180 252 13225.54 518.82 57174.24 88888.00 2010-09-09 02:22:44.180 252 13225.67 518.70 57174.00 88888.00 2010-09-09 02:22:45.180 252 13225.80 519.07 57174.61 88888.00 2010-09-09 02:22:46.180 252 13225.93 517.96 57174.36 88888.00 2010-09-09 02:22:47.180 252 13226.19 518.70 57174.00 88888.00 2010-09-09 02:22:48.180 252 13225.54 518.82 57173.88 88888.00 2010-09-09 02:22:49.180 252 13225.80 519.20 57173.75 88888.00 2010-09-09 02:22:50.180 252 13226.19 518.70 57174.49 88888.00 2010-09-09 02:22:51.180 252 13225.93 519.20 57174.61 88888.00 2010-09-09 02:22:52.180 252 13225.67 518.45 57174.36 88888.00 2010-09-09 02:22:53.180 252 13225.41 518.58 57174.24 88888.00 2010-09-09 02:22:54.180 252 13226.19 518.70 57174.49 88888.00 2010-09-09 02:22:55.180 252 13226.32 519.32 57174.24 88888.00 2010-09-09 02:22:56.180 252 13226.71 518.45 57174.24 88888.00 2010-09-09 02:22:57.180 252 13225.54 518.70 57174.24 88888.00 2010-09-09 02:22:58.180 252 13225.93 518.58 57174.00 88888.00 2010-09-09 02:22:59.180 252 13226.45 519.32 57174.36 88888.00 2010-09-09 02:23:00.180 252 13226.45 518.45 57174.61 88888.00 2010-09-09 02:23:01.180 252 13226.71 518.95 57174.24 88888.00 2010-09-09 02:23:02.180 252 13226.97 518.20 57174.49 88888.00 2010-09-09 02:23:03.180 252 13226.97 518.45 57174.00 88888.00 2010-09-09 02:23:04.180 252 13226.58 518.45 57173.88 88888.00 2010-09-09 02:23:05.180 252 13226.84 518.70 57174.12 88888.00 2010-09-09 02:23:06.180 252 13226.84 518.58 57174.24 88888.00 2010-09-09 02:23:07.180 252 13227.75 518.58 57174.36 88888.00 2010-09-09 02:23:08.180 252 13227.23 518.70 57174.98 88888.00 2010-09-09 02:23:09.180 252 13226.84 518.58 57174.61 88888.00 2010-09-09 02:23:10.180 252 13227.10 518.95 57174.86 88888.00 2010-09-09 02:23:11.180 252 13226.71 519.07 57174.73 88888.00 2010-09-09 02:23:12.180 252 13226.97 518.58 57174.61 88888.00 2010-09-09 02:23:13.180 252 13227.49 518.58 57174.24 88888.00 2010-09-09 02:23:14.180 252 13226.97 518.70 57174.12 88888.00 2010-09-09 02:23:15.180 252 13227.49 518.33 57174.49 88888.00 2010-09-09 02:23:16.180 252 13228.01 518.95 57174.73 88888.00 2010-09-09 02:23:17.180 252 13227.36 518.82 57174.24 88888.00 2010-09-09 02:23:18.180 252 13228.14 519.07 57174.12 88888.00 2010-09-09 02:23:19.180 252 13227.36 518.95 57175.10 88888.00 2010-09-09 02:23:20.180 252 13227.36 519.07 57174.49 88888.00 2010-09-09 02:23:21.180 252 13227.62 518.82 57174.61 88888.00 2010-09-09 02:23:22.180 252 13227.62 518.70 57174.61 88888.00 2010-09-09 02:23:23.180 252 13226.84 519.44 57174.98 88888.00 2010-09-09 02:23:24.180 252 13227.88 518.82 57174.73 88888.00 2010-09-09 02:23:25.180 252 13227.23 519.32 57174.98 88888.00 2010-09-09 02:23:26.180 252 13227.75 519.69 57174.24 88888.00 2010-09-09 02:23:27.180 252 13228.14 518.82 57174.24 88888.00 2010-09-09 02:23:28.180 252 13228.27 519.07 57174.73 88888.00 2010-09-09 02:23:29.180 252 13228.53 518.95 57174.61 88888.00 2010-09-09 02:23:30.180 252 13228.53 519.20 57174.61 88888.00 2010-09-09 02:23:31.180 252 13228.66 519.44 57174.61 88888.00 2010-09-09 02:23:32.180 252 13228.53 519.32 57174.98 88888.00 2010-09-09 02:23:33.180 252 13228.79 518.82 57174.36 88888.00 2010-09-09 02:23:34.180 252 13229.05 519.44 57175.46 88888.00 2010-09-09 02:23:35.180 252 13228.01 518.95 57175.22 88888.00 2010-09-09 02:23:36.180 252 13228.27 519.07 57174.61 88888.00 2010-09-09 02:23:37.180 252 13228.40 520.19 57175.34 88888.00 2010-09-09 02:23:38.180 252 13228.27 519.44 57174.36 88888.00 2010-09-09 02:23:39.180 252 13228.79 518.70 57174.49 88888.00 2010-09-09 02:23:40.180 252 13228.40 518.82 57175.10 88888.00 2010-09-09 02:23:41.180 252 13228.27 519.32 57174.49 88888.00 2010-09-09 02:23:42.180 252 13228.40 518.95 57175.22 88888.00 2010-09-09 02:23:43.180 252 13228.79 519.94 57175.10 88888.00 2010-09-09 02:23:44.180 252 13228.53 519.32 57174.98 88888.00 2010-09-09 02:23:45.180 252 13228.92 519.44 57174.86 88888.00 2010-09-09 02:23:46.180 252 13229.05 519.81 57175.71 88888.00 2010-09-09 02:23:47.180 252 13228.66 518.95 57175.22 88888.00 2010-09-09 02:23:48.180 252 13229.31 519.07 57174.61 88888.00 2010-09-09 02:23:49.180 252 13229.18 519.44 57175.46 88888.00 2010-09-09 02:23:50.180 252 13229.05 519.94 57175.10 88888.00 2010-09-09 02:23:51.180 252 13228.79 519.20 57175.46 88888.00 2010-09-09 02:23:52.180 252 13228.79 518.58 57175.46 88888.00 2010-09-09 02:23:53.180 252 13229.31 519.44 57175.22 88888.00 2010-09-09 02:23:54.180 252 13229.96 520.06 57175.59 88888.00 2010-09-09 02:23:55.180 252 13229.57 519.32 57175.34 88888.00 2010-09-09 02:23:56.180 252 13228.92 520.06 57175.22 88888.00 2010-09-09 02:23:57.180 252 13229.05 519.32 57175.10 88888.00 2010-09-09 02:23:58.180 252 13229.31 519.57 57175.22 88888.00 2010-09-09 02:23:59.180 252 13229.44 519.44 57174.86 88888.00 2010-09-09 02:24:00.180 252 13229.83 519.57 57175.71 88888.00 2010-09-09 02:24:01.180 252 13229.96 519.69 57175.83 88888.00 2010-09-09 02:24:02.180 252 13229.57 520.31 57175.34 88888.00 2010-09-09 02:24:03.180 252 13229.44 520.31 57175.34 88888.00 2010-09-09 02:24:04.180 252 13229.57 519.57 57175.10 88888.00 2010-09-09 02:24:05.180 252 13229.18 519.57 57174.98 88888.00 2010-09-09 02:24:06.180 252 13229.70 520.06 57174.98 88888.00 2010-09-09 02:24:07.180 252 13229.57 520.19 57175.10 88888.00 2010-09-09 02:24:08.180 252 13230.22 519.69 57175.95 88888.00 2010-09-09 02:24:09.180 252 13229.70 518.95 57175.59 88888.00 2010-09-09 02:24:10.180 252 13230.61 519.94 57175.95 88888.00 2010-09-09 02:24:11.180 252 13230.35 519.69 57175.83 88888.00 2010-09-09 02:24:12.180 252 13230.35 519.81 57175.59 88888.00 2010-09-09 02:24:13.180 252 13230.48 519.81 57175.34 88888.00 2010-09-09 02:24:14.180 252 13230.09 520.06 57175.95 88888.00 2010-09-09 02:24:15.180 252 13230.35 519.32 57176.08 88888.00 2010-09-09 02:24:16.180 252 13230.35 519.44 57176.32 88888.00 2010-09-09 02:24:17.180 252 13229.83 520.06 57175.83 88888.00 2010-09-09 02:24:18.180 252 13230.35 520.06 57175.83 88888.00 2010-09-09 02:24:19.180 252 13231.13 520.19 57175.71 88888.00 2010-09-09 02:24:20.180 252 13230.74 519.57 57175.71 88888.00 2010-09-09 02:24:21.180 252 13231.26 519.81 57175.95 88888.00 2010-09-09 02:24:22.180 252 13230.87 519.44 57176.20 88888.00 2010-09-09 02:24:23.180 252 13230.09 519.32 57176.20 88888.00 2010-09-09 02:24:24.180 252 13231.13 519.44 57175.71 88888.00 2010-09-09 02:24:25.180 252 13230.48 519.57 57175.59 88888.00 2010-09-09 02:24:26.180 252 13231.00 519.57 57175.34 88888.00 2010-09-09 02:24:27.180 252 13230.87 519.32 57176.44 88888.00 2010-09-09 02:24:28.180 252 13230.35 519.69 57176.08 88888.00 2010-09-09 02:24:29.180 252 13230.74 519.20 57176.32 88888.00 2010-09-09 02:24:30.180 252 13230.87 519.81 57176.20 88888.00 2010-09-09 02:24:31.180 252 13231.00 519.94 57175.71 88888.00 2010-09-09 02:24:32.180 252 13231.26 519.57 57175.71 88888.00 2010-09-09 02:24:33.180 252 13231.13 519.69 57176.20 88888.00 2010-09-09 02:24:34.180 252 13230.87 519.57 57175.95 88888.00 2010-09-09 02:24:35.180 252 13231.52 519.44 57176.32 88888.00 2010-09-09 02:24:36.180 252 13231.26 519.94 57176.32 88888.00 2010-09-09 02:24:37.180 252 13231.52 519.57 57176.32 88888.00 2010-09-09 02:24:38.180 252 13231.26 519.07 57176.32 88888.00 2010-09-09 02:24:39.180 252 13231.52 519.20 57176.32 88888.00 2010-09-09 02:24:40.180 252 13231.78 519.69 57176.57 88888.00 2010-09-09 02:24:41.180 252 13231.26 519.69 57177.05 88888.00 2010-09-09 02:24:42.180 252 13231.78 519.07 57176.44 88888.00 2010-09-09 02:24:43.180 252 13231.91 520.19 57176.44 88888.00 2010-09-09 02:24:44.180 252 13231.65 519.57 57175.71 88888.00 2010-09-09 02:24:45.180 252 13231.78 519.69 57176.69 88888.00 2010-09-09 02:24:46.180 252 13232.17 520.19 57175.95 88888.00 2010-09-09 02:24:47.180 252 13231.65 519.69 57175.83 88888.00 2010-09-09 02:24:48.180 252 13231.78 519.57 57176.20 88888.00 2010-09-09 02:24:49.180 252 13231.91 520.06 57175.95 88888.00 2010-09-09 02:24:50.180 252 13231.52 519.44 57176.44 88888.00 2010-09-09 02:24:51.180 252 13231.39 519.69 57176.20 88888.00 2010-09-09 02:24:52.180 252 13231.78 519.81 57176.20 88888.00 2010-09-09 02:24:53.180 252 13232.17 519.94 57176.57 88888.00 2010-09-09 02:24:54.180 252 13231.52 519.32 57176.69 88888.00 2010-09-09 02:24:55.180 252 13231.52 519.20 57176.08 88888.00 2010-09-09 02:24:56.180 252 13231.65 519.57 57176.69 88888.00 2010-09-09 02:24:57.180 252 13231.91 519.69 57177.30 88888.00 2010-09-09 02:24:58.180 252 13232.17 519.69 57177.05 88888.00 2010-09-09 02:24:59.180 252 13231.91 520.19 57175.95 88888.00 2010-09-09 02:25:00.180 252 13232.04 519.20 57176.32 88888.00 2010-09-09 02:25:01.180 252 13232.56 519.81 57176.32 88888.00 2010-09-09 02:25:02.180 252 13231.91 518.95 57176.20 88888.00 2010-09-09 02:25:03.180 252 13232.17 519.44 57176.32 88888.00 2010-09-09 02:25:04.180 252 13232.30 519.44 57175.95 88888.00 2010-09-09 02:25:05.180 252 13232.56 519.57 57176.69 88888.00 2010-09-09 02:25:06.180 252 13232.43 519.57 57176.32 88888.00 2010-09-09 02:25:07.180 252 13231.78 520.06 57176.32 88888.00 2010-09-09 02:25:08.180 252 13231.91 518.95 57176.44 88888.00 2010-09-09 02:25:09.180 252 13232.17 519.69 57176.81 88888.00 2010-09-09 02:25:10.180 252 13232.30 519.32 57176.93 88888.00 2010-09-09 02:25:11.180 252 13232.95 519.69 57175.83 88888.00 2010-09-09 02:25:12.180 252 13232.43 519.32 57175.95 88888.00 2010-09-09 02:25:13.180 252 13231.65 519.32 57176.32 88888.00 2010-09-09 02:25:14.180 252 13232.04 519.57 57176.20 88888.00 2010-09-09 02:25:15.180 252 13232.69 520.31 57175.95 88888.00 2010-09-09 02:25:16.180 252 13232.56 519.94 57176.69 88888.00 2010-09-09 02:25:17.180 252 13232.04 519.81 57175.95 88888.00 2010-09-09 02:25:18.180 252 13233.08 519.32 57176.81 88888.00 2010-09-09 02:25:19.180 252 13232.17 519.69 57177.05 88888.00 2010-09-09 02:25:20.180 252 13232.43 519.81 57176.69 88888.00 2010-09-09 02:25:21.180 252 13232.43 519.81 57176.69 88888.00 2010-09-09 02:25:22.180 252 13232.69 519.07 57176.57 88888.00 2010-09-09 02:25:23.180 252 13232.56 520.06 57176.08 88888.00 2010-09-09 02:25:24.180 252 13233.21 519.69 57176.69 88888.00 2010-09-09 02:25:25.180 252 13232.82 520.06 57176.69 88888.00 2010-09-09 02:25:26.180 252 13232.30 519.69 57175.95 88888.00 2010-09-09 02:25:27.180 252 13232.69 520.06 57176.44 88888.00 2010-09-09 02:25:28.180 252 13232.04 518.82 57176.69 88888.00 2010-09-09 02:25:29.180 252 13232.56 519.81 57176.57 88888.00 2010-09-09 02:25:30.180 252 13232.82 519.20 57176.32 88888.00 2010-09-09 02:25:31.180 252 13233.08 519.57 57176.32 88888.00 2010-09-09 02:25:32.180 252 13232.30 519.32 57175.83 88888.00 2010-09-09 02:25:33.180 252 13232.43 519.81 57176.93 88888.00 2010-09-09 02:25:34.180 252 13233.21 519.44 57177.18 88888.00 2010-09-09 02:25:35.180 252 13233.08 519.94 57175.95 88888.00 2010-09-09 02:25:36.180 252 13233.60 519.94 57176.93 88888.00 2010-09-09 02:25:37.180 252 13233.47 519.20 57177.18 88888.00 2010-09-09 02:25:38.180 252 13232.82 520.06 57176.69 88888.00 2010-09-09 02:25:39.180 252 13232.17 519.94 57177.18 88888.00 2010-09-09 02:25:40.180 252 13232.95 519.57 57176.44 88888.00 2010-09-09 02:25:41.180 252 13233.21 519.57 57177.05 88888.00 2010-09-09 02:25:42.180 252 13232.82 519.69 57176.93 88888.00 2010-09-09 02:25:43.180 252 13233.21 519.69 57177.18 88888.00 2010-09-09 02:25:44.180 252 13233.21 519.81 57177.42 88888.00 2010-09-09 02:25:45.180 252 13232.95 519.32 57176.57 88888.00 2010-09-09 02:25:46.180 252 13233.86 519.07 57176.57 88888.00 2010-09-09 02:25:47.180 252 13233.86 519.81 57176.69 88888.00 2010-09-09 02:25:48.180 252 13232.95 519.94 57176.93 88888.00 2010-09-09 02:25:49.180 252 13233.47 519.81 57176.32 88888.00 2010-09-09 02:25:50.180 252 13233.08 519.69 57177.05 88888.00 2010-09-09 02:25:51.180 252 13233.34 519.32 57176.44 88888.00 2010-09-09 02:25:52.180 252 13233.34 520.06 57177.05 88888.00 2010-09-09 02:25:53.180 252 13232.82 519.32 57176.69 88888.00 2010-09-09 02:25:54.180 252 13233.34 519.44 57176.57 88888.00 2010-09-09 02:25:55.180 252 13233.08 520.56 57177.18 88888.00 2010-09-09 02:25:56.180 252 13233.21 519.20 57176.57 88888.00 2010-09-09 02:25:57.180 252 13233.73 519.57 57177.05 88888.00 2010-09-09 02:25:58.180 252 13233.21 519.20 57177.18 88888.00 2010-09-09 02:25:59.180 252 13233.08 520.06 57177.54 88888.00 2010-09-09 02:26:00.180 252 13233.08 520.19 57176.81 88888.00 2010-09-09 02:26:01.180 252 13233.73 520.19 57176.69 88888.00 2010-09-09 02:26:02.180 252 13233.21 519.94 57176.93 88888.00 2010-09-09 02:26:03.180 252 13233.34 519.94 57177.18 88888.00 2010-09-09 02:26:04.180 252 13233.86 519.57 57177.05 88888.00 2010-09-09 02:26:05.180 252 13233.21 520.06 57176.57 88888.00 2010-09-09 02:26:06.180 252 13233.60 519.57 57177.05 88888.00 2010-09-09 02:26:07.180 252 13234.12 519.81 57176.93 88888.00 2010-09-09 02:26:08.180 252 13234.25 519.57 57177.18 88888.00 2010-09-09 02:26:09.180 252 13232.95 519.81 57176.93 88888.00 2010-09-09 02:26:10.180 252 13233.86 519.44 57176.93 88888.00 2010-09-09 02:26:11.180 252 13233.73 519.69 57176.69 88888.00 2010-09-09 02:26:12.180 252 13233.47 519.94 57176.57 88888.00 2010-09-09 02:26:13.180 252 13234.76 519.20 57176.20 88888.00 2010-09-09 02:26:14.180 252 13233.08 519.69 57176.69 88888.00 2010-09-09 02:26:15.180 252 13233.99 520.06 57176.69 88888.00 2010-09-09 02:26:16.180 252 13233.21 519.57 57177.18 88888.00 2010-09-09 02:26:17.180 252 13233.60 520.19 57176.93 88888.00 2010-09-09 02:26:18.180 252 13233.47 519.57 57176.69 88888.00 2010-09-09 02:26:19.180 252 13233.34 520.06 57177.30 88888.00 2010-09-09 02:26:20.180 252 13233.73 519.94 57176.44 88888.00 2010-09-09 02:26:21.180 252 13232.82 519.44 57177.05 88888.00 2010-09-09 02:26:22.180 252 13233.60 519.94 57177.30 88888.00 2010-09-09 02:26:23.180 252 13233.73 519.94 57176.81 88888.00 2010-09-09 02:26:24.180 252 13233.99 519.69 57176.81 88888.00 2010-09-09 02:26:25.180 252 13233.47 519.81 57177.42 88888.00 2010-09-09 02:26:26.180 252 13233.86 519.44 57177.30 88888.00 2010-09-09 02:26:27.180 252 13233.86 519.44 57177.30 88888.00 2010-09-09 02:26:28.180 252 13233.21 519.20 57177.30 88888.00 2010-09-09 02:26:29.180 252 13233.99 519.57 57177.05 88888.00 2010-09-09 02:26:30.180 252 13233.47 518.82 57176.69 88888.00 2010-09-09 02:26:31.180 252 13233.86 520.31 57177.30 88888.00 2010-09-09 02:26:32.180 252 13233.47 519.32 57177.79 88888.00 2010-09-09 02:26:33.180 252 13233.47 519.57 57177.30 88888.00 2010-09-09 02:26:34.180 252 13234.38 519.57 57176.81 88888.00 2010-09-09 02:26:35.180 252 13233.34 519.81 57176.69 88888.00 2010-09-09 02:26:36.180 252 13234.12 519.44 57177.54 88888.00 2010-09-09 02:26:37.180 252 13233.73 518.58 57176.69 88888.00 2010-09-09 02:26:38.180 252 13233.60 519.57 57177.42 88888.00 2010-09-09 02:26:39.180 252 13233.73 519.44 57176.69 88888.00 2010-09-09 02:26:40.180 252 13233.08 519.32 57176.93 88888.00 2010-09-09 02:26:41.180 252 13233.47 519.44 57177.18 88888.00 2010-09-09 02:26:42.180 252 13233.99 519.81 57177.30 88888.00 2010-09-09 02:26:43.180 252 13233.73 519.57 57176.69 88888.00 2010-09-09 02:26:44.180 252 13233.60 519.69 57176.44 88888.00 2010-09-09 02:26:45.180 252 13234.38 519.32 57176.69 88888.00 2010-09-09 02:26:46.180 252 13233.73 519.44 57177.05 88888.00 2010-09-09 02:26:47.180 252 13233.86 519.81 57176.69 88888.00 2010-09-09 02:26:48.180 252 13233.60 518.95 57177.42 88888.00 2010-09-09 02:26:49.180 252 13233.60 519.69 57177.05 88888.00 2010-09-09 02:26:50.180 252 13233.60 519.44 57177.05 88888.00 2010-09-09 02:26:51.180 252 13234.50 519.32 57177.18 88888.00 2010-09-09 02:26:52.180 252 13234.25 518.95 57176.93 88888.00 2010-09-09 02:26:53.180 252 13233.60 518.70 57177.30 88888.00 2010-09-09 02:26:54.180 252 13233.60 519.57 57176.69 88888.00 2010-09-09 02:26:55.180 252 13234.38 518.82 57176.93 88888.00 2010-09-09 02:26:56.180 252 13233.60 519.07 57176.81 88888.00 2010-09-09 02:26:57.180 252 13233.86 519.07 57176.69 88888.00 2010-09-09 02:26:58.180 252 13233.99 519.20 57176.57 88888.00 2010-09-09 02:26:59.180 252 13234.25 518.95 57177.18 88888.00 2010-09-09 02:27:00.180 252 13233.86 518.82 57176.69 88888.00 2010-09-09 02:27:01.180 252 13233.47 519.20 57176.81 88888.00 2010-09-09 02:27:02.180 252 13233.60 519.57 57177.30 88888.00 2010-09-09 02:27:03.180 252 13233.86 519.57 57177.05 88888.00 2010-09-09 02:27:04.180 252 13233.73 519.20 57177.54 88888.00 2010-09-09 02:27:05.180 252 13233.34 518.82 57176.57 88888.00 2010-09-09 02:27:06.180 252 13233.86 519.69 57176.69 88888.00 2010-09-09 02:27:07.180 252 13234.50 518.82 57177.05 88888.00 2010-09-09 02:27:08.180 252 13234.12 519.32 57177.18 88888.00 2010-09-09 02:27:09.180 252 13233.86 518.82 57177.30 88888.00 2010-09-09 02:27:10.180 252 13233.21 518.58 57176.69 88888.00 2010-09-09 02:27:11.180 252 13234.38 518.95 57176.81 88888.00 2010-09-09 02:27:12.180 252 13233.86 518.70 57177.42 88888.00 2010-09-09 02:27:13.180 252 13234.12 519.20 57176.93 88888.00 2010-09-09 02:27:14.180 252 13233.60 519.20 57177.66 88888.00 2010-09-09 02:27:15.180 252 13234.50 518.82 57177.05 88888.00 2010-09-09 02:27:16.180 252 13234.38 519.32 57177.05 88888.00 2010-09-09 02:27:17.180 252 13234.50 518.95 57177.18 88888.00 2010-09-09 02:27:18.180 252 13234.63 519.32 57176.69 88888.00 2010-09-09 02:27:19.180 252 13234.89 518.82 57176.81 88888.00 2010-09-09 02:27:20.180 252 13234.76 519.44 57177.54 88888.00 2010-09-09 02:27:21.180 252 13234.38 518.70 57177.05 88888.00 2010-09-09 02:27:22.180 252 13234.63 519.57 57177.54 88888.00 2010-09-09 02:27:23.180 252 13234.50 519.69 57176.57 88888.00 2010-09-09 02:27:24.180 252 13234.50 519.81 57177.42 88888.00 2010-09-09 02:27:25.180 252 13234.89 519.44 57177.18 88888.00 2010-09-09 02:27:26.180 252 13234.50 518.82 57178.03 88888.00 2010-09-09 02:27:27.180 252 13234.12 518.70 57177.05 88888.00 2010-09-09 02:27:28.180 252 13234.12 518.82 57177.66 88888.00 2010-09-09 02:27:29.180 252 13234.38 519.57 57177.42 88888.00 2010-09-09 02:27:30.180 252 13234.12 519.20 57177.30 88888.00 2010-09-09 02:27:31.180 252 13234.25 519.44 57177.79 88888.00 2010-09-09 02:27:32.180 252 13234.63 519.32 57177.42 88888.00 2010-09-09 02:27:33.180 252 13234.63 518.95 57176.81 88888.00 2010-09-09 02:27:34.180 252 13234.50 519.20 57176.93 88888.00 2010-09-09 02:27:35.180 252 13234.50 519.07 57177.05 88888.00 2010-09-09 02:27:36.180 252 13233.99 519.20 57177.30 88888.00 2010-09-09 02:27:37.180 252 13234.76 519.07 57177.05 88888.00 2010-09-09 02:27:38.180 252 13234.76 519.20 57177.30 88888.00 2010-09-09 02:27:39.180 252 13234.63 519.81 57177.30 88888.00 2010-09-09 02:27:40.180 252 13234.89 518.58 57177.79 88888.00 2010-09-09 02:27:41.180 252 13234.38 519.20 57177.91 88888.00 2010-09-09 02:27:42.180 252 13234.38 518.95 57177.79 88888.00 2010-09-09 02:27:43.180 252 13234.63 519.20 57177.54 88888.00 2010-09-09 02:27:44.180 252 13234.12 519.20 57177.18 88888.00 2010-09-09 02:27:45.180 252 13234.25 519.20 57177.30 88888.00 2010-09-09 02:27:46.180 252 13234.50 518.95 57177.30 88888.00 2010-09-09 02:27:47.180 252 13233.86 518.82 57177.18 88888.00 2010-09-09 02:27:48.180 252 13234.12 519.32 57177.66 88888.00 2010-09-09 02:27:49.180 252 13234.50 519.20 57177.66 88888.00 2010-09-09 02:27:50.180 252 13234.76 519.07 57177.54 88888.00 2010-09-09 02:27:51.180 252 13234.63 518.08 57177.66 88888.00 2010-09-09 02:27:52.180 252 13234.89 519.57 57177.42 88888.00 2010-09-09 02:27:53.180 252 13234.25 518.70 57177.30 88888.00 2010-09-09 02:27:54.180 252 13234.89 519.20 57177.42 88888.00 2010-09-09 02:27:55.180 252 13234.38 518.95 57177.91 88888.00 2010-09-09 02:27:56.180 252 13234.63 519.57 57177.05 88888.00 2010-09-09 02:27:57.180 252 13234.76 518.95 57177.05 88888.00 2010-09-09 02:27:58.180 252 13235.02 520.06 57177.42 88888.00 2010-09-09 02:27:59.180 252 13234.63 519.44 57177.30 88888.00 2010-09-09 02:28:00.180 252 13235.28 519.57 57177.54 88888.00 2010-09-09 02:28:01.180 252 13234.76 518.95 57177.30 88888.00 2010-09-09 02:28:02.180 252 13235.28 519.20 57177.05 88888.00 2010-09-09 02:28:03.180 252 13235.54 519.32 57177.30 88888.00 2010-09-09 02:28:04.180 252 13235.41 519.20 57177.30 88888.00 2010-09-09 02:28:05.180 252 13234.63 519.07 57177.79 88888.00 2010-09-09 02:28:06.180 252 13234.63 518.82 57177.42 88888.00 2010-09-09 02:28:07.180 252 13235.02 519.69 57177.79 88888.00 2010-09-09 02:28:08.180 252 13235.02 519.07 57177.05 88888.00 2010-09-09 02:28:09.180 252 13234.38 518.82 57177.18 88888.00 2010-09-09 02:28:10.180 252 13235.02 518.82 57177.66 88888.00 2010-09-09 02:28:11.180 252 13235.02 518.82 57177.91 88888.00 2010-09-09 02:28:12.180 252 13235.28 518.70 57177.18 88888.00 2010-09-09 02:28:13.180 252 13234.25 520.06 57177.79 88888.00 2010-09-09 02:28:14.180 252 13234.38 520.06 57177.42 88888.00 2010-09-09 02:28:15.180 252 13235.02 519.44 57177.18 88888.00 2010-09-09 02:28:16.180 252 13235.15 519.44 57177.30 88888.00 2010-09-09 02:28:17.180 252 13234.89 519.44 57177.30 88888.00 2010-09-09 02:28:18.180 252 13235.15 519.32 57177.54 88888.00 2010-09-09 02:28:19.180 252 13234.76 519.32 57177.18 88888.00 2010-09-09 02:28:20.180 252 13235.28 519.69 57177.18 88888.00 2010-09-09 02:28:21.180 252 13234.63 519.07 57178.03 88888.00 2010-09-09 02:28:22.180 252 13234.63 519.69 57177.79 88888.00 2010-09-09 02:28:23.180 252 13234.89 519.20 57178.16 88888.00 2010-09-09 02:28:24.180 252 13234.89 519.20 57177.66 88888.00 2010-09-09 02:28:25.180 252 13234.25 518.70 57177.66 88888.00 2010-09-09 02:28:26.180 252 13234.89 519.32 57177.91 88888.00 2010-09-09 02:28:27.180 252 13234.50 519.32 57177.54 88888.00 2010-09-09 02:28:28.180 252 13234.89 519.07 57177.79 88888.00 2010-09-09 02:28:29.180 252 13234.50 519.20 57177.42 88888.00 2010-09-09 02:28:30.180 252 13234.89 519.32 57177.66 88888.00 2010-09-09 02:28:31.180 252 13234.63 518.70 57177.30 88888.00 2010-09-09 02:28:32.180 252 13234.38 519.07 57177.66 88888.00 2010-09-09 02:28:33.180 252 13234.89 518.82 57178.40 88888.00 2010-09-09 02:28:34.180 252 13235.02 518.58 57178.03 88888.00 2010-09-09 02:28:35.180 252 13234.63 519.32 57178.28 88888.00 2010-09-09 02:28:36.180 252 13234.89 518.33 57177.66 88888.00 2010-09-09 02:28:37.180 252 13234.89 519.20 57178.16 88888.00 2010-09-09 02:28:38.180 252 13234.25 519.07 57178.03 88888.00 2010-09-09 02:28:39.180 252 13234.50 519.20 57177.42 88888.00 2010-09-09 02:28:40.180 252 13234.25 518.70 57177.66 88888.00 2010-09-09 02:28:41.180 252 13234.38 518.70 57177.42 88888.00 2010-09-09 02:28:42.180 252 13234.50 518.08 57178.64 88888.00 2010-09-09 02:28:43.180 252 13234.89 518.45 57177.54 88888.00 2010-09-09 02:28:44.180 252 13234.25 518.82 57178.03 88888.00 2010-09-09 02:28:45.180 252 13234.12 518.70 57177.91 88888.00 2010-09-09 02:28:46.180 252 13234.25 518.70 57177.79 88888.00 2010-09-09 02:28:47.180 252 13234.38 518.45 57176.81 88888.00 2010-09-09 02:28:48.180 252 13234.12 518.70 57177.66 88888.00 2010-09-09 02:28:49.180 252 13233.86 518.45 57177.54 88888.00 2010-09-09 02:28:50.180 252 13233.60 518.20 57177.91 88888.00 2010-09-09 02:28:51.180 252 13233.86 518.33 57177.91 88888.00 2010-09-09 02:28:52.180 252 13233.99 518.95 57178.16 88888.00 2010-09-09 02:28:53.180 252 13233.99 517.96 57178.28 88888.00 2010-09-09 02:28:54.180 252 13233.86 518.08 57178.16 88888.00 2010-09-09 02:28:55.180 252 13234.25 518.20 57178.40 88888.00 2010-09-09 02:28:56.180 252 13234.25 518.33 57177.91 88888.00 2010-09-09 02:28:57.180 252 13233.99 518.20 57177.66 88888.00 2010-09-09 02:28:58.180 252 13234.12 517.71 57177.30 88888.00 2010-09-09 02:28:59.180 252 13233.47 517.71 57178.52 88888.00 2010-09-09 02:29:00.180 252 13233.60 518.45 57178.28 88888.00 2010-09-09 02:29:01.180 252 13232.95 518.33 57177.05 88888.00 2010-09-09 02:29:02.180 252 13233.47 517.59 57177.05 88888.00 2010-09-09 02:29:03.180 252 13232.95 518.08 57177.66 88888.00 2010-09-09 02:29:04.180 252 13232.95 518.58 57177.54 88888.00 2010-09-09 02:29:05.180 252 13233.47 518.33 57177.18 88888.00 2010-09-09 02:29:06.180 252 13232.95 517.96 57177.54 88888.00 2010-09-09 02:29:07.180 252 13233.60 517.96 57177.30 88888.00 2010-09-09 02:29:08.180 252 13233.21 517.83 57177.91 88888.00 2010-09-09 02:29:09.180 252 13232.95 518.45 57177.66 88888.00 2010-09-09 02:29:10.180 252 13233.99 517.96 57177.54 88888.00 2010-09-09 02:29:11.180 252 13233.34 517.96 57177.54 88888.00 2010-09-09 02:29:12.180 252 13232.82 518.08 57177.66 88888.00 2010-09-09 02:29:13.180 252 13233.47 518.20 57177.54 88888.00 2010-09-09 02:29:14.180 252 13232.95 517.71 57177.91 88888.00 2010-09-09 02:29:15.180 252 13232.69 517.96 57177.66 88888.00 2010-09-09 02:29:16.180 252 13233.86 517.71 57177.05 88888.00 2010-09-09 02:29:17.180 252 13232.56 518.08 57177.66 88888.00 2010-09-09 02:29:18.180 252 13232.82 518.08 57177.05 88888.00 2010-09-09 02:29:19.180 252 13232.56 517.71 57177.42 88888.00 2010-09-09 02:29:20.180 252 13232.17 518.08 57177.05 88888.00 2010-09-09 02:29:21.180 252 13232.95 517.59 57177.66 88888.00 2010-09-09 02:29:22.180 252 13232.04 517.34 57177.54 88888.00 2010-09-09 02:29:23.180 252 13232.69 517.71 57177.42 88888.00 2010-09-09 02:29:24.180 252 13232.43 518.08 57177.05 88888.00 2010-09-09 02:29:25.180 252 13233.21 517.09 57178.03 88888.00 2010-09-09 02:29:26.180 252 13232.17 517.46 57176.69 88888.00 2010-09-09 02:29:27.180 252 13232.30 517.71 57178.03 88888.00 2010-09-09 02:29:28.180 252 13232.43 517.71 57176.93 88888.00 2010-09-09 02:29:29.180 252 13232.17 517.83 57176.93 88888.00 2010-09-09 02:29:30.180 252 13231.26 517.46 57177.18 88888.00 2010-09-09 02:29:31.180 252 13231.78 517.21 57176.93 88888.00 2010-09-09 02:29:32.180 252 13231.39 517.59 57176.93 88888.00 2010-09-09 02:29:33.180 252 13231.13 517.83 57177.30 88888.00 2010-09-09 02:29:34.180 252 13231.39 517.96 57176.44 88888.00 2010-09-09 02:29:35.180 252 13231.78 517.34 57176.69 88888.00 2010-09-09 02:29:36.180 252 13231.39 517.46 57177.05 88888.00 2010-09-09 02:29:37.180 252 13231.65 517.09 57177.42 88888.00 2010-09-09 02:29:38.180 252 13231.78 517.46 57176.81 88888.00 2010-09-09 02:29:39.180 252 13231.65 517.46 57176.93 88888.00 2010-09-09 02:29:40.180 252 13232.17 517.34 57176.44 88888.00 2010-09-09 02:29:41.180 252 13231.00 517.71 57177.05 88888.00 2010-09-09 02:29:42.180 252 13231.39 517.21 57177.42 88888.00 2010-09-09 02:29:43.180 252 13231.65 517.34 57177.05 88888.00 2010-09-09 02:29:44.180 252 13231.65 517.21 57177.30 88888.00 2010-09-09 02:29:45.180 252 13231.13 517.09 57176.81 88888.00 2010-09-09 02:29:46.180 252 13230.48 516.84 57176.93 88888.00 2010-09-09 02:29:47.180 252 13231.65 517.21 57177.18 88888.00 2010-09-09 02:29:48.180 252 13231.26 517.59 57176.69 88888.00 2010-09-09 02:29:49.180 252 13230.74 517.21 57177.54 88888.00 2010-09-09 02:29:50.180 252 13231.65 517.46 57177.18 88888.00 2010-09-09 02:29:51.180 252 13231.26 517.09 57176.57 88888.00 2010-09-09 02:29:52.180 252 13231.13 517.09 57176.57 88888.00 2010-09-09 02:29:53.180 252 13230.48 517.21 57177.05 88888.00 2010-09-09 02:29:54.180 252 13231.26 517.46 57177.30 88888.00 2010-09-09 02:29:55.180 252 13231.26 517.34 57176.08 88888.00 2010-09-09 02:29:56.180 252 13230.35 517.21 57176.81 88888.00 2010-09-09 02:29:57.180 252 13231.65 516.84 57176.44 88888.00 2010-09-09 02:29:58.180 252 13230.74 517.34 57176.57 88888.00 2010-09-09 02:29:59.180 252 13230.87 517.09 57176.44 88888.00 2010-09-09 02:30:00.180 252 13230.61 517.09 57176.57 88888.00 2010-09-09 02:30:01.180 252 13230.74 517.34 57176.69 88888.00 2010-09-09 02:30:02.180 252 13230.87 516.97 57176.81 88888.00 2010-09-09 02:30:03.180 252 13230.74 517.34 57177.05 88888.00 2010-09-09 02:30:04.180 252 13230.61 517.09 57176.57 88888.00 2010-09-09 02:30:05.180 252 13230.74 517.09 57176.32 88888.00 2010-09-09 02:30:06.180 252 13230.35 517.59 57176.69 88888.00 2010-09-09 02:30:07.180 252 13230.48 516.97 57176.81 88888.00 2010-09-09 02:30:08.180 252 13230.09 517.71 57176.69 88888.00 2010-09-09 02:30:09.180 252 13230.48 517.71 57176.32 88888.00 2010-09-09 02:30:10.180 252 13230.48 517.59 57176.08 88888.00 2010-09-09 02:30:11.180 252 13230.22 517.46 57176.20 88888.00 2010-09-09 02:30:12.180 252 13230.35 517.34 57176.08 88888.00 2010-09-09 02:30:13.180 252 13230.48 517.09 57175.95 88888.00 2010-09-09 02:30:14.180 252 13230.22 516.72 57176.69 88888.00 2010-09-09 02:30:15.180 252 13229.83 517.46 57176.20 88888.00 2010-09-09 02:30:16.180 252 13230.09 516.84 57176.32 88888.00 2010-09-09 02:30:17.180 252 13230.09 517.34 57176.69 88888.00 2010-09-09 02:30:18.180 252 13230.22 517.71 57175.95 88888.00 2010-09-09 02:30:19.180 252 13229.96 517.21 57176.81 88888.00 2010-09-09 02:30:20.180 252 13229.96 517.71 57176.57 88888.00 2010-09-09 02:30:21.180 252 13229.96 517.34 57176.44 88888.00 2010-09-09 02:30:22.180 252 13229.96 517.46 57176.93 88888.00 2010-09-09 02:30:23.180 252 13229.18 516.84 57175.95 88888.00 2010-09-09 02:30:24.180 252 13229.70 517.09 57176.32 88888.00 2010-09-09 02:30:25.180 252 13229.83 517.09 57176.08 88888.00 2010-09-09 02:30:26.180 252 13229.57 516.84 57176.69 88888.00 2010-09-09 02:30:27.180 252 13229.57 516.84 57175.95 88888.00 2010-09-09 02:30:28.180 252 13229.96 517.34 57176.08 88888.00 2010-09-09 02:30:29.180 252 13229.83 516.72 57176.69 88888.00 2010-09-09 02:30:30.180 252 13230.09 517.21 57176.32 88888.00 2010-09-09 02:30:31.180 252 13229.44 516.97 57175.83 88888.00 2010-09-09 02:30:32.180 252 13229.57 517.09 57175.59 88888.00 2010-09-09 02:30:33.180 252 13229.70 516.97 57176.20 88888.00 2010-09-09 02:30:34.180 252 13229.05 517.71 57176.08 88888.00 2010-09-09 02:30:35.180 252 13229.44 517.59 57175.95 88888.00 2010-09-09 02:30:36.180 252 13230.35 517.46 57176.20 88888.00 2010-09-09 02:30:37.180 252 13229.70 517.09 57175.83 88888.00 2010-09-09 02:30:38.180 252 13228.92 517.34 57176.32 88888.00 2010-09-09 02:30:39.180 252 13229.96 517.34 57175.83 88888.00 2010-09-09 02:30:40.180 252 13229.57 517.46 57176.32 88888.00 2010-09-09 02:30:41.180 252 13229.31 517.34 57175.71 88888.00 2010-09-09 02:30:42.180 252 13228.92 517.21 57175.95 88888.00 2010-09-09 02:30:43.180 252 13229.31 517.09 57175.83 88888.00 2010-09-09 02:30:44.180 252 13229.44 517.59 57175.83 88888.00 2010-09-09 02:30:45.180 252 13228.92 517.34 57176.08 88888.00 2010-09-09 02:30:46.180 252 13229.31 516.97 57176.69 88888.00 2010-09-09 02:30:47.180 252 13229.44 517.46 57175.95 88888.00 2010-09-09 02:30:48.180 252 13228.53 516.97 57176.32 88888.00 2010-09-09 02:30:49.180 252 13229.05 517.46 57176.32 88888.00 2010-09-09 02:30:50.180 252 13229.31 517.83 57176.32 88888.00 2010-09-09 02:30:51.180 252 13228.79 517.46 57175.83 88888.00 2010-09-09 02:30:52.180 252 13228.40 517.21 57176.08 88888.00 2010-09-09 02:30:53.180 252 13228.92 517.34 57176.20 88888.00 2010-09-09 02:30:54.180 252 13228.27 517.46 57176.44 88888.00 2010-09-09 02:30:55.180 252 13229.18 518.20 57175.95 88888.00 2010-09-09 02:30:56.180 252 13228.53 517.34 57176.57 88888.00 2010-09-09 02:30:57.180 252 13228.92 517.46 57176.20 88888.00 2010-09-09 02:30:58.180 252 13228.92 517.83 57176.57 88888.00 2010-09-09 02:30:59.180 252 13228.66 517.46 57176.08 88888.00 2010-09-09 02:31:00.180 252 13228.40 517.46 57176.57 88888.00 2010-09-09 02:31:01.180 252 13228.53 516.72 57176.20 88888.00 2010-09-09 02:31:02.180 252 13227.88 517.83 57175.59 88888.00 2010-09-09 02:31:03.180 252 13228.27 517.83 57176.20 88888.00 2010-09-09 02:31:04.180 252 13228.40 516.97 57176.44 88888.00 2010-09-09 02:31:05.180 252 13227.88 517.34 57176.32 88888.00 2010-09-09 02:31:06.180 252 13228.53 517.09 57175.59 88888.00 2010-09-09 02:31:07.180 252 13228.40 517.83 57175.34 88888.00 2010-09-09 02:31:08.180 252 13228.14 517.21 57175.83 88888.00 2010-09-09 02:31:09.180 252 13228.14 517.21 57175.95 88888.00 2010-09-09 02:31:10.180 252 13228.92 517.46 57175.71 88888.00 2010-09-09 02:31:11.180 252 13227.88 517.34 57175.95 88888.00 2010-09-09 02:31:12.180 252 13228.27 517.21 57175.83 88888.00 2010-09-09 02:31:13.180 252 13227.49 517.59 57175.71 88888.00 2010-09-09 02:31:14.180 252 13228.40 517.46 57176.44 88888.00 2010-09-09 02:31:15.180 252 13227.49 517.09 57175.46 88888.00 2010-09-09 02:31:16.180 252 13227.62 516.72 57175.95 88888.00 2010-09-09 02:31:17.180 252 13227.23 517.34 57176.32 88888.00 2010-09-09 02:31:18.180 252 13226.97 517.09 57176.20 88888.00 2010-09-09 02:31:19.180 252 13228.01 516.47 57175.83 88888.00 2010-09-09 02:31:20.180 252 13227.62 517.34 57175.22 88888.00 2010-09-09 02:31:21.180 252 13227.49 517.46 57175.59 88888.00 2010-09-09 02:31:22.180 252 13227.36 517.46 57175.83 88888.00 2010-09-09 02:31:23.180 252 13226.32 517.09 57176.20 88888.00 2010-09-09 02:31:24.180 252 13226.97 517.09 57175.59 88888.00 2010-09-09 02:31:25.180 252 13227.75 516.97 57176.57 88888.00 2010-09-09 02:31:26.180 252 13227.36 516.84 57175.71 88888.00 2010-09-09 02:31:27.180 252 13227.23 517.46 57176.08 88888.00 2010-09-09 02:31:28.180 252 13226.58 517.21 57175.34 88888.00 2010-09-09 02:31:29.180 252 13226.71 516.97 57175.95 88888.00 2010-09-09 02:31:30.180 252 13226.71 517.21 57175.22 88888.00 2010-09-09 02:31:31.180 252 13226.58 517.09 57175.22 88888.00 2010-09-09 02:31:32.180 252 13226.45 516.84 57175.34 88888.00 2010-09-09 02:31:33.180 252 13226.58 517.46 57175.59 88888.00 2010-09-09 02:31:34.180 252 13226.45 517.09 57175.34 88888.00 2010-09-09 02:31:35.180 252 13226.58 517.21 57175.71 88888.00 2010-09-09 02:31:36.180 252 13226.06 516.72 57175.83 88888.00 2010-09-09 02:31:37.180 252 13226.71 517.09 57175.46 88888.00 2010-09-09 02:31:38.180 252 13226.32 517.46 57174.98 88888.00 2010-09-09 02:31:39.180 252 13226.19 516.84 57176.20 88888.00 2010-09-09 02:31:40.180 252 13225.80 517.34 57175.71 88888.00 2010-09-09 02:31:41.180 252 13226.45 517.21 57175.34 88888.00 2010-09-09 02:31:42.180 252 13225.93 517.09 57175.46 88888.00 2010-09-09 02:31:43.180 252 13226.06 516.72 57175.95 88888.00 2010-09-09 02:31:44.180 252 13225.80 516.84 57176.32 88888.00 2010-09-09 02:31:45.180 252 13225.02 516.35 57175.59 88888.00 2010-09-09 02:31:46.180 252 13225.54 516.84 57176.20 88888.00 2010-09-09 02:31:47.180 252 13225.80 516.59 57175.46 88888.00 2010-09-09 02:31:48.180 252 13225.54 517.46 57175.59 88888.00 2010-09-09 02:31:49.180 252 13225.67 517.21 57174.61 88888.00 2010-09-09 02:31:50.180 252 13225.15 517.09 57175.22 88888.00 2010-09-09 02:31:51.180 252 13225.54 516.22 57175.34 88888.00 2010-09-09 02:31:52.180 252 13225.67 516.97 57175.34 88888.00 2010-09-09 02:31:53.180 252 13224.89 516.97 57175.71 88888.00 2010-09-09 02:31:54.180 252 13225.28 516.47 57175.22 88888.00 2010-09-09 02:31:55.180 252 13224.37 517.21 57174.86 88888.00 2010-09-09 02:31:56.180 252 13224.89 517.46 57175.10 88888.00 2010-09-09 02:31:57.180 252 13225.41 516.97 57175.59 88888.00 2010-09-09 02:31:58.180 252 13224.76 517.34 57174.86 88888.00 2010-09-09 02:31:59.180 252 13224.76 517.21 57174.86 88888.00 2010-09-09 02:32:00.180 252 13225.28 517.09 57175.10 88888.00 2010-09-09 02:32:01.180 252 13225.28 516.22 57174.73 88888.00 2010-09-09 02:32:02.180 252 13225.15 516.35 57175.22 88888.00 2010-09-09 02:32:03.180 252 13224.50 516.84 57175.46 88888.00 2010-09-09 02:32:04.180 252 13224.89 516.97 57175.46 88888.00 2010-09-09 02:32:05.180 252 13224.63 516.84 57174.73 88888.00 2010-09-09 02:32:06.180 252 13224.63 515.97 57174.49 88888.00 2010-09-09 02:32:07.180 252 13224.63 517.59 57174.86 88888.00 2010-09-09 02:32:08.180 252 13224.24 516.59 57175.10 88888.00 2010-09-09 02:32:09.180 252 13223.98 516.59 57175.46 88888.00 2010-09-09 02:32:10.180 252 13223.85 516.97 57174.98 88888.00 2010-09-09 02:32:11.180 252 13224.37 517.21 57175.10 88888.00 2010-09-09 02:32:12.180 252 13223.85 516.35 57174.73 88888.00 2010-09-09 02:32:13.180 252 13225.02 516.35 57174.73 88888.00 2010-09-09 02:32:14.180 252 13224.24 516.97 57175.71 88888.00 2010-09-09 02:32:15.180 252 13223.98 516.97 57174.98 88888.00 2010-09-09 02:32:16.180 252 13224.50 517.09 57175.22 88888.00 2010-09-09 02:32:17.180 252 13224.11 516.47 57174.86 88888.00 2010-09-09 02:32:18.180 252 13224.11 516.59 57174.98 88888.00 2010-09-09 02:32:19.180 252 13223.59 516.35 57174.73 88888.00 2010-09-09 02:32:20.180 252 13223.59 516.59 57174.86 88888.00 2010-09-09 02:32:21.180 252 13223.59 516.59 57175.22 88888.00 2010-09-09 02:32:22.180 252 13223.46 516.97 57175.10 88888.00 2010-09-09 02:32:23.180 252 13224.37 516.59 57174.49 88888.00 2010-09-09 02:32:24.180 252 13223.59 516.22 57175.10 88888.00 2010-09-09 02:32:25.180 252 13223.20 516.72 57175.22 88888.00 2010-09-09 02:32:26.180 252 13223.72 516.84 57174.73 88888.00 2010-09-09 02:32:27.180 252 13223.72 517.21 57174.49 88888.00 2010-09-09 02:32:28.179 252 13223.20 516.97 57174.98 88888.00 2010-09-09 02:32:29.179 252 13223.98 517.09 57175.10 88888.00 2010-09-09 02:32:30.179 252 13222.81 516.47 57175.22 88888.00 2010-09-09 02:32:31.179 252 13223.85 516.84 57174.61 88888.00 2010-09-09 02:32:32.179 252 13223.72 516.59 57175.34 88888.00 2010-09-09 02:32:33.179 252 13223.59 516.47 57175.22 88888.00 2010-09-09 02:32:34.179 252 13222.42 516.47 57174.73 88888.00 2010-09-09 02:32:35.179 252 13223.33 517.21 57174.98 88888.00 2010-09-09 02:32:36.179 252 13223.33 516.47 57174.73 88888.00 2010-09-09 02:32:37.179 252 13222.42 516.22 57174.86 88888.00 2010-09-09 02:32:38.179 252 13223.33 516.35 57174.61 88888.00 2010-09-09 02:32:39.179 252 13222.81 516.35 57174.49 88888.00 2010-09-09 02:32:40.179 252 13222.16 516.84 57175.34 88888.00 2010-09-09 02:32:41.179 252 13222.94 516.10 57174.12 88888.00 2010-09-09 02:32:42.179 252 13222.29 516.47 57174.61 88888.00 2010-09-09 02:32:43.179 252 13222.68 516.35 57174.61 88888.00 2010-09-09 02:32:44.179 252 13222.42 516.59 57175.34 88888.00 2010-09-09 02:32:45.179 252 13222.68 516.84 57174.61 88888.00 2010-09-09 02:32:46.179 252 13222.42 516.10 57174.36 88888.00 2010-09-09 02:32:47.179 252 13222.29 515.85 57174.73 88888.00 2010-09-09 02:32:48.179 252 13222.29 516.72 57174.36 88888.00 2010-09-09 02:32:49.179 252 13222.29 516.47 57174.86 88888.00 2010-09-09 02:32:50.179 252 13222.55 516.47 57174.86 88888.00 2010-09-09 02:32:51.179 252 13222.03 516.35 57174.12 88888.00 2010-09-09 02:32:52.179 252 13222.68 516.35 57174.86 88888.00 2010-09-09 02:32:53.179 252 13221.25 516.22 57173.88 88888.00 2010-09-09 02:32:54.179 252 13222.16 516.35 57174.61 88888.00 2010-09-09 02:32:55.179 252 13221.64 516.84 57174.73 88888.00 2010-09-09 02:32:56.179 252 13222.03 516.22 57174.61 88888.00 2010-09-09 02:32:57.179 252 13222.55 515.97 57174.36 88888.00 2010-09-09 02:32:58.179 252 13221.77 516.10 57174.24 88888.00 2010-09-09 02:32:59.179 252 13222.03 516.47 57174.24 88888.00 2010-09-09 02:33:00.179 252 13222.29 516.59 57174.24 88888.00 2010-09-09 02:33:01.179 252 13221.25 515.85 57174.86 88888.00 2010-09-09 02:33:02.179 252 13221.38 516.35 57175.22 88888.00 2010-09-09 02:33:03.179 252 13221.77 515.85 57174.36 88888.00 2010-09-09 02:33:04.179 252 13221.25 516.84 57174.36 88888.00 2010-09-09 02:33:05.179 252 13221.90 516.84 57174.73 88888.00 2010-09-09 02:33:06.179 252 13220.99 515.85 57174.36 88888.00 2010-09-09 02:33:07.179 252 13221.51 516.10 57173.88 88888.00 2010-09-09 02:33:08.179 252 13221.51 516.22 57173.88 88888.00 2010-09-09 02:33:09.179 252 13220.86 515.97 57174.12 88888.00 2010-09-09 02:33:10.179 252 13221.12 515.97 57174.36 88888.00 2010-09-09 02:33:11.179 252 13221.12 516.84 57174.36 88888.00 2010-09-09 02:33:12.179 252 13220.86 516.10 57174.49 88888.00 2010-09-09 02:33:13.179 252 13221.38 516.72 57174.12 88888.00 2010-09-09 02:33:14.179 252 13221.38 516.59 57174.61 88888.00 2010-09-09 02:33:15.179 252 13220.99 516.59 57174.73 88888.00 2010-09-09 02:33:16.179 252 13220.73 516.59 57174.73 88888.00 2010-09-09 02:33:17.179 252 13220.60 516.22 57175.10 88888.00 2010-09-09 02:33:18.179 252 13220.99 516.72 57174.24 88888.00 2010-09-09 02:33:19.179 252 13221.25 517.09 57174.12 88888.00 2010-09-09 02:33:20.179 252 13220.99 516.47 57174.36 88888.00 2010-09-09 02:33:21.179 252 13221.64 516.59 57174.49 88888.00 2010-09-09 02:33:22.179 252 13220.86 516.47 57174.86 88888.00 2010-09-09 02:33:23.179 252 13221.12 516.35 57174.36 88888.00 2010-09-09 02:33:24.179 252 13221.77 516.22 57173.88 88888.00 2010-09-09 02:33:25.179 252 13220.21 516.72 57173.88 88888.00 2010-09-09 02:33:26.179 252 13220.86 516.35 57174.12 88888.00 2010-09-09 02:33:27.179 252 13220.08 515.73 57174.00 88888.00 2010-09-09 02:33:28.179 252 13220.99 516.84 57174.12 88888.00 2010-09-09 02:33:29.179 252 13220.86 516.59 57174.61 88888.00 2010-09-09 02:33:30.179 252 13220.73 516.10 57174.12 88888.00 2010-09-09 02:33:31.179 252 13220.73 517.09 57174.49 88888.00 2010-09-09 02:33:32.179 252 13220.73 516.84 57174.24 88888.00 2010-09-09 02:33:33.179 252 13220.86 516.97 57173.88 88888.00 2010-09-09 02:33:34.179 252 13220.86 516.47 57173.63 88888.00 2010-09-09 02:33:35.179 252 13220.34 516.72 57174.36 88888.00 2010-09-09 02:33:36.179 252 13220.21 516.47 57174.61 88888.00 2010-09-09 02:33:37.179 252 13220.47 516.47 57174.00 88888.00 2010-09-09 02:33:38.179 252 13220.99 516.59 57173.75 88888.00 2010-09-09 02:33:39.179 252 13220.86 516.72 57174.24 88888.00 2010-09-09 02:33:40.179 252 13221.25 516.84 57174.00 88888.00 2010-09-09 02:33:41.179 252 13219.82 516.35 57173.39 88888.00 2010-09-09 02:33:42.179 252 13220.34 516.97 57173.63 88888.00 2010-09-09 02:33:43.179 252 13220.34 516.72 57173.75 88888.00 2010-09-09 02:33:44.179 252 13220.34 516.59 57173.39 88888.00 2010-09-09 02:33:45.179 252 13220.47 516.35 57174.00 88888.00 2010-09-09 02:33:46.179 252 13220.08 516.84 57174.12 88888.00 2010-09-09 02:33:47.179 252 13220.34 516.10 57174.12 88888.00 2010-09-09 02:33:48.179 252 13219.82 516.72 57174.12 88888.00 2010-09-09 02:33:49.179 252 13220.73 516.47 57174.12 88888.00 2010-09-09 02:33:50.179 252 13219.82 516.59 57174.36 88888.00 2010-09-09 02:33:51.179 252 13219.95 516.47 57173.88 88888.00 2010-09-09 02:33:52.179 252 13220.21 516.59 57174.24 88888.00 2010-09-09 02:33:53.179 252 13219.82 516.72 57173.39 88888.00 2010-09-09 02:33:54.179 252 13219.82 516.22 57174.12 88888.00 2010-09-09 02:33:55.179 252 13219.95 516.10 57173.51 88888.00 2010-09-09 02:33:56.179 252 13219.69 515.85 57173.63 88888.00 2010-09-09 02:33:57.179 252 13220.08 516.22 57173.75 88888.00 2010-09-09 02:33:58.179 252 13219.95 515.97 57173.88 88888.00 2010-09-09 02:33:59.179 252 13219.04 516.97 57173.88 88888.00 2010-09-09 02:34:00.179 252 13220.08 517.34 57174.00 88888.00 2010-09-09 02:34:01.179 252 13219.95 516.84 57173.63 88888.00 2010-09-09 02:34:02.179 252 13219.43 516.35 57174.12 88888.00 2010-09-09 02:34:03.179 252 13219.56 516.47 57173.51 88888.00 2010-09-09 02:34:04.179 252 13219.95 516.59 57173.75 88888.00 2010-09-09 02:34:05.179 252 13219.69 516.72 57174.12 88888.00 2010-09-09 02:34:06.179 252 13219.56 516.22 57173.27 88888.00 2010-09-09 02:34:07.179 252 13219.30 517.09 57173.27 88888.00 2010-09-09 02:34:08.179 252 13218.91 516.84 57174.00 88888.00 2010-09-09 02:34:09.179 252 13219.69 516.84 57174.00 88888.00 2010-09-09 02:34:10.179 252 13219.17 516.22 57173.27 88888.00 2010-09-09 02:34:11.179 252 13219.56 516.84 57174.24 88888.00 2010-09-09 02:34:12.179 252 13219.04 516.35 57173.63 88888.00 2010-09-09 02:34:13.179 252 13219.43 516.84 57173.75 88888.00 2010-09-09 02:34:14.179 252 13219.56 516.22 57173.63 88888.00 2010-09-09 02:34:15.179 252 13219.43 516.72 57173.75 88888.00 2010-09-09 02:34:16.179 252 13219.17 516.84 57173.14 88888.00 2010-09-09 02:34:17.179 252 13219.30 516.35 57173.51 88888.00 2010-09-09 02:34:18.179 252 13219.69 516.97 57173.63 88888.00 2010-09-09 02:34:19.179 252 13219.30 516.35 57173.75 88888.00 2010-09-09 02:34:20.179 252 13218.39 516.59 57173.51 88888.00 2010-09-09 02:34:21.179 252 13218.78 517.09 57173.75 88888.00 2010-09-09 02:34:22.179 252 13219.43 516.10 57173.39 88888.00 2010-09-09 02:34:23.179 252 13218.91 516.10 57173.75 88888.00 2010-09-09 02:34:24.179 252 13219.04 515.60 57173.27 88888.00 2010-09-09 02:34:25.179 252 13219.04 516.59 57173.75 88888.00 2010-09-09 02:34:26.179 252 13219.17 516.59 57173.63 88888.00 2010-09-09 02:34:27.179 252 13218.91 516.97 57173.75 88888.00 2010-09-09 02:34:28.179 252 13218.52 516.35 57173.63 88888.00 2010-09-09 02:34:29.179 252 13219.17 516.59 57174.00 88888.00 2010-09-09 02:34:30.179 252 13218.00 516.47 57173.63 88888.00 2010-09-09 02:34:31.179 252 13218.13 516.47 57173.63 88888.00 2010-09-09 02:34:32.179 252 13218.00 516.22 57173.39 88888.00 2010-09-09 02:34:33.179 252 13218.00 515.97 57174.00 88888.00 2010-09-09 02:34:34.179 252 13218.13 517.21 57173.63 88888.00 2010-09-09 02:34:35.179 252 13218.13 517.09 57173.51 88888.00 2010-09-09 02:34:36.179 252 13218.13 515.97 57173.14 88888.00 2010-09-09 02:34:37.179 252 13218.13 516.97 57173.63 88888.00 2010-09-09 02:34:38.179 252 13218.26 516.47 57172.90 88888.00 2010-09-09 02:34:39.179 252 13218.13 516.72 57173.51 88888.00 2010-09-09 02:34:40.179 252 13217.22 516.72 57173.51 88888.00 2010-09-09 02:34:41.179 252 13218.13 516.47 57173.51 88888.00 2010-09-09 02:34:42.179 252 13218.65 516.72 57173.75 88888.00 2010-09-09 02:34:43.179 252 13217.22 515.73 57173.39 88888.00 2010-09-09 02:34:44.179 252 13217.22 516.47 57173.27 88888.00 2010-09-09 02:34:45.179 252 13217.87 516.47 57173.02 88888.00 2010-09-09 02:34:46.179 252 13218.13 516.47 57173.27 88888.00 2010-09-09 02:34:47.179 252 13218.26 516.47 57173.63 88888.00 2010-09-09 02:34:48.179 252 13218.65 515.97 57173.51 88888.00 2010-09-09 02:34:49.179 252 13218.00 515.97 57173.02 88888.00 2010-09-09 02:34:50.179 252 13218.52 516.72 57172.77 88888.00 2010-09-09 02:34:51.179 252 13217.87 516.35 57173.02 88888.00 2010-09-09 02:34:52.179 252 13218.13 516.10 57173.51 88888.00 2010-09-09 02:34:53.179 252 13217.22 516.72 57173.14 88888.00 2010-09-09 02:34:54.179 252 13218.00 516.22 57173.27 88888.00 2010-09-09 02:34:55.179 252 13217.35 516.47 57173.02 88888.00 2010-09-09 02:34:56.179 252 13217.61 516.22 57172.77 88888.00 2010-09-09 02:34:57.179 252 13217.35 515.73 57173.14 88888.00 2010-09-09 02:34:58.179 252 13218.39 516.10 57173.14 88888.00 2010-09-09 02:34:59.179 252 13218.13 516.84 57173.02 88888.00 2010-09-09 02:35:00.179 252 13216.96 517.09 57173.02 88888.00 2010-09-09 02:35:01.179 252 13218.00 515.73 57172.77 88888.00 2010-09-09 02:35:02.179 252 13217.48 516.22 57173.39 88888.00 2010-09-09 02:35:03.179 252 13217.48 516.47 57173.51 88888.00 2010-09-09 02:35:04.179 252 13217.74 515.48 57172.29 88888.00 2010-09-09 02:35:05.179 252 13217.48 516.35 57173.14 88888.00 2010-09-09 02:35:06.179 252 13217.48 515.97 57173.63 88888.00 2010-09-09 02:35:07.179 252 13217.22 516.35 57173.14 88888.00 2010-09-09 02:35:08.179 252 13217.61 516.84 57172.65 88888.00 2010-09-09 02:35:09.179 252 13217.74 517.21 57172.53 88888.00 2010-09-09 02:35:10.179 252 13216.71 516.10 57172.53 88888.00 2010-09-09 02:35:11.179 252 13217.61 516.22 57172.41 88888.00 2010-09-09 02:35:12.179 252 13216.71 515.97 57173.14 88888.00 2010-09-09 02:35:13.179 252 13216.96 516.84 57172.53 88888.00 2010-09-09 02:35:14.179 252 13217.09 516.10 57173.14 88888.00 2010-09-09 02:35:15.179 252 13216.83 516.35 57172.77 88888.00 2010-09-09 02:35:16.179 252 13216.31 515.97 57172.90 88888.00 2010-09-09 02:35:17.179 252 13216.58 516.22 57172.77 88888.00 2010-09-09 02:35:18.179 252 13216.96 516.10 57172.90 88888.00 2010-09-09 02:35:19.179 252 13216.96 516.10 57173.27 88888.00 2010-09-09 02:35:20.179 252 13217.22 515.97 57172.53 88888.00 2010-09-09 02:35:21.179 252 13217.48 515.73 57172.65 88888.00 2010-09-09 02:35:22.179 252 13216.83 515.97 57172.90 88888.00 2010-09-09 02:35:23.179 252 13216.83 516.35 57172.41 88888.00 2010-09-09 02:35:24.179 252 13216.58 515.85 57172.29 88888.00 2010-09-09 02:35:25.179 252 13216.71 515.97 57172.53 88888.00 2010-09-09 02:35:26.179 252 13216.83 516.22 57172.53 88888.00 2010-09-09 02:35:27.179 252 13217.22 516.72 57172.41 88888.00 2010-09-09 02:35:28.179 252 13217.48 516.35 57172.41 88888.00 2010-09-09 02:35:29.179 252 13217.09 516.72 57172.65 88888.00 2010-09-09 02:35:30.179 252 13216.96 515.97 57172.90 88888.00 2010-09-09 02:35:31.179 252 13216.31 516.22 57173.39 88888.00 2010-09-09 02:35:32.179 252 13216.71 516.22 57172.16 88888.00 2010-09-09 02:35:33.179 252 13216.71 515.48 57172.77 88888.00 2010-09-09 02:35:34.179 252 13216.05 516.47 57172.16 88888.00 2010-09-09 02:35:35.179 252 13216.58 515.97 57172.41 88888.00 2010-09-09 02:35:36.179 252 13216.83 515.36 57172.16 88888.00 2010-09-09 02:35:37.179 252 13217.09 515.73 57173.02 88888.00 2010-09-09 02:35:38.179 252 13216.31 515.36 57172.53 88888.00 2010-09-09 02:35:39.179 252 13217.22 516.47 57171.68 88888.00 2010-09-09 02:35:40.179 252 13216.05 516.22 57172.90 88888.00 2010-09-09 02:35:41.179 252 13216.71 515.85 57172.65 88888.00 2010-09-09 02:35:42.179 252 13216.31 516.22 57172.77 88888.00 2010-09-09 02:35:43.179 252 13216.83 515.85 57172.77 88888.00 2010-09-09 02:35:44.179 252 13216.18 515.97 57172.41 88888.00 2010-09-09 02:35:45.179 252 13216.45 516.47 57172.77 88888.00 2010-09-09 02:35:46.179 252 13216.05 516.97 57172.90 88888.00 2010-09-09 02:35:47.179 252 13216.83 516.72 57173.27 88888.00 2010-09-09 02:35:48.179 252 13216.71 515.97 57172.29 88888.00 2010-09-09 02:35:49.179 252 13215.92 516.35 57172.77 88888.00 2010-09-09 02:35:50.179 252 13216.31 516.22 57172.29 88888.00 2010-09-09 02:35:51.179 252 13216.18 516.22 57172.16 88888.00 2010-09-09 02:35:52.179 252 13216.31 515.97 57172.65 88888.00 2010-09-09 02:35:53.179 252 13216.83 516.84 57172.65 88888.00 2010-09-09 02:35:54.179 252 13216.18 516.47 57171.92 88888.00 2010-09-09 02:35:55.179 252 13215.92 516.59 57172.29 88888.00 2010-09-09 02:35:56.179 252 13216.31 515.73 57172.29 88888.00 2010-09-09 02:35:57.179 252 13216.71 516.47 57172.16 88888.00 2010-09-09 02:35:58.179 252 13216.83 516.97 57172.29 88888.00 2010-09-09 02:35:59.179 252 13215.79 516.35 57172.16 88888.00 2010-09-09 02:36:00.179 252 13216.31 515.97 57171.80 88888.00 2010-09-09 02:36:01.179 252 13216.05 516.59 57172.16 88888.00 2010-09-09 02:36:02.179 252 13216.31 516.59 57173.27 88888.00 2010-09-09 02:36:03.179 252 13217.09 515.97 57172.53 88888.00 2010-09-09 02:36:04.179 252 13215.79 516.35 57171.68 88888.00 2010-09-09 02:36:05.179 252 13216.31 516.47 57172.29 88888.00 2010-09-09 02:36:06.179 252 13216.18 516.47 57172.16 88888.00 2010-09-09 02:36:07.179 252 13216.31 516.22 57171.68 88888.00 2010-09-09 02:36:08.179 252 13216.18 516.10 57171.92 88888.00 2010-09-09 02:36:09.179 252 13215.79 515.97 57171.31 88888.00 2010-09-09 02:36:10.179 252 13216.18 516.47 57172.53 88888.00 2010-09-09 02:36:11.179 252 13215.54 515.97 57172.16 88888.00 2010-09-09 02:36:12.179 252 13215.67 516.84 57172.53 88888.00 2010-09-09 02:36:13.179 252 13216.58 516.72 57171.92 88888.00 2010-09-09 02:36:14.179 252 13215.92 516.35 57171.55 88888.00 2010-09-09 02:36:15.179 252 13215.54 516.84 57172.29 88888.00 2010-09-09 02:36:16.179 252 13215.54 516.59 57172.77 88888.00 2010-09-09 02:36:17.179 252 13215.79 516.35 57172.77 88888.00 2010-09-09 02:36:18.179 252 13216.05 516.59 57172.41 88888.00 2010-09-09 02:36:19.179 252 13215.67 516.10 57172.29 88888.00 2010-09-09 02:36:20.179 252 13215.79 517.09 57171.19 88888.00 2010-09-09 02:36:21.179 252 13215.15 516.22 57172.53 88888.00 2010-09-09 02:36:22.179 252 13215.54 516.47 57172.29 88888.00 2010-09-09 02:36:23.179 252 13215.54 516.22 57172.29 88888.00 2010-09-09 02:36:24.179 252 13215.79 516.47 57171.68 88888.00 2010-09-09 02:36:25.179 252 13215.79 516.59 57172.16 88888.00 2010-09-09 02:36:26.179 252 13215.41 517.09 57171.55 88888.00 2010-09-09 02:36:27.179 252 13215.79 516.97 57172.16 88888.00 2010-09-09 02:36:28.179 252 13215.92 516.47 57172.53 88888.00 2010-09-09 02:36:29.179 252 13215.41 516.59 57171.55 88888.00 2010-09-09 02:36:30.179 252 13215.41 517.21 57172.53 88888.00 2010-09-09 02:36:31.179 252 13215.92 516.59 57172.77 88888.00 2010-09-09 02:36:32.179 252 13215.92 516.47 57171.80 88888.00 2010-09-09 02:36:33.179 252 13216.58 515.85 57171.80 88888.00 2010-09-09 02:36:34.179 252 13215.79 516.47 57171.92 88888.00 2010-09-09 02:36:35.179 252 13215.67 516.72 57172.04 88888.00 2010-09-09 02:36:36.179 252 13215.28 517.09 57172.16 88888.00 2010-09-09 02:36:37.179 252 13215.92 516.47 57171.68 88888.00 2010-09-09 02:36:38.179 252 13215.41 516.72 57171.80 88888.00 2010-09-09 02:36:39.179 252 13215.67 516.22 57171.92 88888.00 2010-09-09 02:36:40.179 252 13215.54 516.47 57171.80 88888.00 2010-09-09 02:36:41.179 252 13215.92 516.97 57171.92 88888.00 2010-09-09 02:36:42.179 252 13215.79 516.59 57171.92 88888.00 2010-09-09 02:36:43.179 252 13215.15 517.46 57171.80 88888.00 2010-09-09 02:36:44.179 252 13215.92 516.35 57172.41 88888.00 2010-09-09 02:36:45.179 252 13215.15 517.59 57171.80 88888.00 2010-09-09 02:36:46.179 252 13215.79 517.21 57172.04 88888.00 2010-09-09 02:36:47.179 252 13216.05 516.59 57172.04 88888.00 2010-09-09 02:36:48.179 252 13215.02 516.84 57171.43 88888.00 2010-09-09 02:36:49.179 252 13215.54 516.84 57171.31 88888.00 2010-09-09 02:36:50.179 252 13215.79 516.59 57171.55 88888.00 2010-09-09 02:36:51.179 252 13215.28 517.09 57172.04 88888.00 2010-09-09 02:36:52.179 252 13215.92 516.84 57171.80 88888.00 2010-09-09 02:36:53.179 252 13216.05 516.22 57171.92 88888.00 2010-09-09 02:36:54.179 252 13215.54 516.59 57171.80 88888.00 2010-09-09 02:36:55.179 252 13215.79 516.97 57172.29 88888.00 2010-09-09 02:36:56.179 252 13215.54 516.47 57171.43 88888.00 2010-09-09 02:36:57.179 252 13215.15 517.09 57172.04 88888.00 2010-09-09 02:36:58.179 252 13215.54 516.72 57171.92 88888.00 2010-09-09 02:36:59.179 252 13215.15 517.09 57171.68 88888.00 2010-09-09 02:37:00.179 252 13216.05 517.09 57172.41 88888.00 2010-09-09 02:37:01.179 252 13215.28 517.09 57171.68 88888.00 2010-09-09 02:37:02.179 252 13215.67 517.34 57172.04 88888.00 2010-09-09 02:37:03.179 252 13215.79 516.47 57171.68 88888.00 2010-09-09 02:37:04.179 252 13215.28 516.47 57171.80 88888.00 2010-09-09 02:37:05.179 252 13215.54 516.72 57171.68 88888.00 2010-09-09 02:37:06.179 252 13215.15 517.09 57171.80 88888.00 2010-09-09 02:37:07.179 252 13215.67 516.72 57171.92 88888.00 2010-09-09 02:37:08.179 252 13215.54 516.59 57172.41 88888.00 2010-09-09 02:37:09.179 252 13215.41 516.59 57172.04 88888.00 2010-09-09 02:37:10.179 252 13216.18 516.84 57172.29 88888.00 2010-09-09 02:37:11.179 252 13216.05 516.59 57171.92 88888.00 2010-09-09 02:37:12.179 252 13215.41 516.59 57171.55 88888.00 2010-09-09 02:37:13.179 252 13215.28 517.09 57171.80 88888.00 2010-09-09 02:37:14.179 252 13215.54 516.59 57171.55 88888.00 2010-09-09 02:37:15.179 252 13215.28 516.84 57172.29 88888.00 2010-09-09 02:37:16.179 252 13214.89 516.47 57171.92 88888.00 2010-09-09 02:37:17.179 252 13215.15 516.84 57172.53 88888.00 2010-09-09 02:37:18.179 252 13215.54 517.09 57171.80 88888.00 2010-09-09 02:37:19.179 252 13215.67 516.22 57171.92 88888.00 2010-09-09 02:37:20.179 252 13215.41 517.34 57172.16 88888.00 2010-09-09 02:37:21.179 252 13216.58 517.09 57171.68 88888.00 2010-09-09 02:37:22.179 252 13216.05 517.21 57171.43 88888.00 2010-09-09 02:37:23.179 252 13215.54 516.47 57171.43 88888.00 2010-09-09 02:37:24.179 252 13215.15 516.22 57172.16 88888.00 2010-09-09 02:37:25.179 252 13216.31 516.22 57171.80 88888.00 2010-09-09 02:37:26.179 252 13216.31 516.47 57172.41 88888.00 2010-09-09 02:37:27.179 252 13215.67 516.84 57171.92 88888.00 2010-09-09 02:37:28.179 252 13215.54 516.22 57171.80 88888.00 2010-09-09 02:37:29.179 252 13214.89 517.21 57171.80 88888.00 2010-09-09 02:37:30.179 252 13215.67 517.21 57172.16 88888.00 2010-09-09 02:37:31.179 252 13216.31 516.97 57172.16 88888.00 2010-09-09 02:37:32.179 252 13216.05 516.97 57172.41 88888.00 2010-09-09 02:37:33.179 252 13215.79 516.97 57171.43 88888.00 2010-09-09 02:37:34.179 252 13216.31 517.83 57171.80 88888.00 2010-09-09 02:37:35.179 252 13216.45 517.34 57170.70 88888.00 2010-09-09 02:37:36.179 252 13216.18 517.09 57171.68 88888.00 2010-09-09 02:37:37.179 252 13215.67 516.84 57171.55 88888.00 2010-09-09 02:37:38.179 252 13215.28 516.97 57171.68 88888.00 2010-09-09 02:37:39.179 252 13216.31 517.09 57171.55 88888.00 2010-09-09 02:37:40.179 252 13215.54 517.34 57171.92 88888.00 2010-09-09 02:37:41.179 252 13216.05 517.21 57172.04 88888.00 2010-09-09 02:37:42.179 252 13216.45 517.09 57171.55 88888.00 2010-09-09 02:37:43.179 252 13215.41 516.97 57171.43 88888.00 2010-09-09 02:37:44.179 252 13215.79 517.21 57171.43 88888.00 2010-09-09 02:37:45.179 252 13216.05 517.34 57172.04 88888.00 2010-09-09 02:37:46.179 252 13215.79 517.21 57172.16 88888.00 2010-09-09 02:37:47.179 252 13215.28 517.71 57171.19 88888.00 2010-09-09 02:37:48.179 252 13216.05 517.46 57171.19 88888.00 2010-09-09 02:37:49.179 252 13216.71 517.34 57171.68 88888.00 2010-09-09 02:37:50.179 252 13215.92 516.97 57172.29 88888.00 2010-09-09 02:37:51.179 252 13216.05 516.97 57171.55 88888.00 2010-09-09 02:37:52.179 252 13215.92 517.59 57172.04 88888.00 2010-09-09 02:37:53.179 252 13216.18 517.09 57172.04 88888.00 2010-09-09 02:37:54.179 252 13215.28 517.46 57172.04 88888.00 2010-09-09 02:37:55.179 252 13215.79 516.72 57171.31 88888.00 2010-09-09 02:37:56.179 252 13215.67 517.34 57171.92 88888.00 2010-09-09 02:37:57.179 252 13215.15 517.34 57171.19 88888.00 2010-09-09 02:37:58.179 252 13216.05 517.71 57171.68 88888.00 2010-09-09 02:37:59.179 252 13215.79 517.59 57171.80 88888.00 2010-09-09 02:38:00.179 252 13215.92 517.09 57171.31 88888.00 2010-09-09 02:38:01.179 252 13215.54 517.34 57170.82 88888.00 2010-09-09 02:38:02.179 252 13216.45 517.59 57171.19 88888.00 2010-09-09 02:38:03.179 252 13215.79 517.21 57171.55 88888.00 2010-09-09 02:38:04.179 252 13216.05 517.59 57171.55 88888.00 2010-09-09 02:38:05.179 252 13215.67 517.96 57171.31 88888.00 2010-09-09 02:38:06.179 252 13215.41 517.46 57171.31 88888.00 2010-09-09 02:38:07.179 252 13216.05 517.09 57171.19 88888.00 2010-09-09 02:38:08.179 252 13216.05 517.34 57171.43 88888.00 2010-09-09 02:38:09.179 252 13215.41 516.72 57171.43 88888.00 2010-09-09 02:38:10.179 252 13215.92 517.21 57171.43 88888.00 2010-09-09 02:38:11.179 252 13217.09 517.59 57172.16 88888.00 2010-09-09 02:38:12.179 252 13216.45 517.46 57171.80 88888.00 2010-09-09 02:38:13.179 252 13215.92 517.96 57171.68 88888.00 2010-09-09 02:38:14.179 252 13216.45 517.34 57171.19 88888.00 2010-09-09 02:38:15.179 252 13215.41 517.59 57171.55 88888.00 2010-09-09 02:38:16.179 252 13216.58 517.59 57171.68 88888.00 2010-09-09 02:38:17.179 252 13216.05 517.59 57171.55 88888.00 2010-09-09 02:38:18.179 252 13216.45 517.83 57172.29 88888.00 2010-09-09 02:38:19.179 252 13215.79 517.46 57170.82 88888.00 2010-09-09 02:38:20.179 252 13215.79 518.20 57171.43 88888.00 2010-09-09 02:38:21.179 252 13216.58 517.96 57171.31 88888.00 2010-09-09 02:38:22.179 252 13216.58 516.97 57171.55 88888.00 2010-09-09 02:38:23.179 252 13216.58 517.71 57171.68 88888.00 2010-09-09 02:38:24.179 252 13216.58 517.59 57171.55 88888.00 2010-09-09 02:38:25.179 252 13216.71 517.59 57171.43 88888.00 2010-09-09 02:38:26.179 252 13215.67 517.71 57171.80 88888.00 2010-09-09 02:38:27.179 252 13216.45 517.59 57171.43 88888.00 2010-09-09 02:38:28.179 252 13216.45 518.20 57171.55 88888.00 2010-09-09 02:38:29.179 252 13217.61 518.20 57171.80 88888.00 2010-09-09 02:38:30.179 252 13216.83 517.46 57171.68 88888.00 2010-09-09 02:38:31.179 252 13216.18 518.20 57170.94 88888.00 2010-09-09 02:38:32.179 252 13217.22 518.45 57171.80 88888.00 2010-09-09 02:38:33.179 252 13215.92 517.59 57171.55 88888.00 2010-09-09 02:38:34.179 252 13216.18 517.46 57171.80 88888.00 2010-09-09 02:38:35.179 252 13216.96 518.33 57171.68 88888.00 2010-09-09 02:38:36.179 252 13216.83 517.71 57171.68 88888.00 2010-09-09 02:38:37.179 252 13216.31 517.71 57171.55 88888.00 2010-09-09 02:38:38.179 252 13217.35 518.08 57172.41 88888.00 2010-09-09 02:38:39.179 252 13217.48 517.34 57171.55 88888.00 2010-09-09 02:38:40.179 252 13216.71 518.20 57172.29 88888.00 2010-09-09 02:38:41.179 252 13216.58 517.46 57171.55 88888.00 2010-09-09 02:38:42.179 252 13216.96 518.58 57172.04 88888.00 2010-09-09 02:38:43.179 252 13217.74 517.83 57171.19 88888.00 2010-09-09 02:38:44.179 252 13217.09 518.45 57171.06 88888.00 2010-09-09 02:38:45.179 252 13217.09 518.58 57171.55 88888.00 2010-09-09 02:38:46.179 252 13216.96 518.33 57171.68 88888.00 2010-09-09 02:38:47.179 252 13217.61 518.08 57171.68 88888.00 2010-09-09 02:38:48.179 252 13217.09 517.83 57171.92 88888.00 2010-09-09 02:38:49.179 252 13217.74 517.71 57171.43 88888.00 2010-09-09 02:38:50.179 252 13217.61 518.20 57171.68 88888.00 2010-09-09 02:38:51.179 252 13217.61 519.20 57171.92 88888.00 2010-09-09 02:38:52.179 252 13217.48 517.96 57171.43 88888.00 2010-09-09 02:38:53.179 252 13217.61 518.08 57171.06 88888.00 2010-09-09 02:38:54.179 252 13217.74 519.07 57171.80 88888.00 2010-09-09 02:38:55.179 252 13218.00 518.95 57171.80 88888.00 2010-09-09 02:38:56.179 252 13217.35 518.70 57172.04 88888.00 2010-09-09 02:38:57.179 252 13217.48 518.33 57171.43 88888.00 2010-09-09 02:38:58.179 252 13217.09 518.45 57171.92 88888.00 2010-09-09 02:38:59.179 252 13217.48 517.96 57172.53 88888.00 2010-09-09 02:39:00.179 252 13218.13 518.95 57171.43 88888.00 2010-09-09 02:39:01.179 252 13218.26 518.33 57172.77 88888.00 2010-09-09 02:39:02.179 252 13218.00 518.33 57171.92 88888.00 2010-09-09 02:39:03.179 252 13218.00 518.08 57172.41 88888.00 2010-09-09 02:39:04.179 252 13218.26 518.70 57172.53 88888.00 2010-09-09 02:39:05.179 252 13217.74 518.95 57171.80 88888.00 2010-09-09 02:39:06.179 252 13217.22 518.82 57172.04 88888.00 2010-09-09 02:39:07.179 252 13217.35 518.58 57172.04 88888.00 2010-09-09 02:39:08.179 252 13217.74 518.58 57172.16 88888.00 2010-09-09 02:39:09.179 252 13217.48 518.33 57171.92 88888.00 2010-09-09 02:39:10.179 252 13217.35 518.70 57172.04 88888.00 2010-09-09 02:39:11.179 252 13218.13 518.70 57172.65 88888.00 2010-09-09 02:39:12.179 252 13218.26 518.20 57171.92 88888.00 2010-09-09 02:39:13.179 252 13218.26 518.70 57172.29 88888.00 2010-09-09 02:39:14.179 252 13218.00 518.70 57172.29 88888.00 2010-09-09 02:39:15.179 252 13219.04 518.95 57171.68 88888.00 2010-09-09 02:39:16.179 252 13218.65 518.20 57173.27 88888.00 2010-09-09 02:39:17.179 252 13219.04 518.70 57172.65 88888.00 2010-09-09 02:39:18.179 252 13217.61 519.07 57172.29 88888.00 2010-09-09 02:39:19.179 252 13218.52 518.70 57172.41 88888.00 2010-09-09 02:39:20.179 252 13217.87 519.20 57172.53 88888.00 2010-09-09 02:39:21.179 252 13218.26 519.07 57172.41 88888.00 2010-09-09 02:39:22.179 252 13218.65 519.07 57172.16 88888.00 2010-09-09 02:39:23.179 252 13219.04 519.57 57171.92 88888.00 2010-09-09 02:39:24.179 252 13219.43 518.20 57172.53 88888.00 2010-09-09 02:39:25.179 252 13219.30 518.58 57172.29 88888.00 2010-09-09 02:39:26.179 252 13219.04 519.32 57171.92 88888.00 2010-09-09 02:39:27.179 252 13219.04 518.58 57172.41 88888.00 2010-09-09 02:39:28.179 252 13218.91 518.70 57172.16 88888.00 2010-09-09 02:39:29.179 252 13218.65 519.20 57172.16 88888.00 2010-09-09 02:39:30.179 252 13219.17 519.69 57172.53 88888.00 2010-09-09 02:39:31.179 252 13219.17 518.95 57172.16 88888.00 2010-09-09 02:39:32.179 252 13219.17 519.44 57172.16 88888.00 2010-09-09 02:39:33.179 252 13219.17 518.82 57173.39 88888.00 2010-09-09 02:39:34.179 252 13218.52 518.70 57172.65 88888.00 2010-09-09 02:39:35.179 252 13218.91 518.95 57172.65 88888.00 2010-09-09 02:39:36.179 252 13219.04 518.45 57172.04 88888.00 2010-09-09 02:39:37.179 252 13218.91 519.07 57172.29 88888.00 2010-09-09 02:39:38.179 252 13219.04 519.07 57172.77 88888.00 2010-09-09 02:39:39.179 252 13219.69 519.20 57172.16 88888.00 2010-09-09 02:39:40.179 252 13219.95 519.57 57172.53 88888.00 2010-09-09 02:39:41.179 252 13219.95 519.69 57172.16 88888.00 2010-09-09 02:39:42.179 252 13219.69 519.32 57173.02 88888.00 2010-09-09 02:39:43.179 252 13219.43 519.20 57172.29 88888.00 2010-09-09 02:39:44.179 252 13219.82 519.69 57172.41 88888.00 2010-09-09 02:39:45.179 252 13219.82 518.70 57172.41 88888.00 2010-09-09 02:39:46.179 252 13219.56 520.31 57172.77 88888.00 2010-09-09 02:39:47.179 252 13220.08 518.95 57173.02 88888.00 2010-09-09 02:39:48.179 252 13219.69 519.07 57172.90 88888.00 2010-09-09 02:39:49.179 252 13219.30 519.32 57172.77 88888.00 2010-09-09 02:39:50.179 252 13219.95 519.20 57172.16 88888.00 2010-09-09 02:39:51.179 252 13219.43 519.69 57173.02 88888.00 2010-09-09 02:39:52.179 252 13219.43 519.32 57172.90 88888.00 2010-09-09 02:39:53.179 252 13219.56 519.69 57172.65 88888.00 2010-09-09 02:39:54.179 252 13219.82 518.82 57173.02 88888.00 2010-09-09 02:39:55.179 252 13220.60 520.06 57172.16 88888.00 2010-09-09 02:39:56.179 252 13220.34 518.82 57172.53 88888.00 2010-09-09 02:39:57.179 252 13220.08 519.20 57173.14 88888.00 2010-09-09 02:39:58.179 252 13220.60 519.81 57173.14 88888.00 2010-09-09 02:39:59.179 252 13220.08 519.32 57173.02 88888.00 2010-09-09 02:40:00.179 252 13220.47 519.20 57172.65 88888.00 2010-09-09 02:40:01.179 252 13219.82 519.44 57173.02 88888.00 2010-09-09 02:40:02.179 252 13220.34 519.94 57173.39 88888.00 2010-09-09 02:40:03.179 252 13220.47 519.20 57172.53 88888.00 2010-09-09 02:40:04.179 252 13220.99 519.94 57172.77 88888.00 2010-09-09 02:40:05.179 252 13220.99 519.44 57172.90 88888.00 2010-09-09 02:40:06.179 252 13221.25 519.81 57173.39 88888.00 2010-09-09 02:40:07.179 252 13220.99 519.69 57173.02 88888.00 2010-09-09 02:40:08.179 252 13221.25 518.82 57173.39 88888.00 2010-09-09 02:40:09.179 252 13220.60 519.20 57173.14 88888.00 2010-09-09 02:40:10.179 252 13220.47 519.44 57172.65 88888.00 2010-09-09 02:40:11.179 252 13221.25 519.44 57173.51 88888.00 2010-09-09 02:40:12.179 252 13221.12 519.57 57173.14 88888.00 2010-09-09 02:40:13.179 252 13221.25 519.94 57173.51 88888.00 2010-09-09 02:40:14.179 252 13221.12 519.94 57172.77 88888.00 2010-09-09 02:40:15.179 252 13221.38 519.32 57173.14 88888.00 2010-09-09 02:40:16.179 252 13221.12 519.94 57173.02 88888.00 2010-09-09 02:40:17.179 252 13220.99 519.81 57173.14 88888.00 2010-09-09 02:40:18.179 252 13221.38 520.19 57173.75 88888.00 2010-09-09 02:40:19.179 252 13220.99 520.43 57173.75 88888.00 2010-09-09 02:40:20.179 252 13221.12 519.94 57172.16 88888.00 2010-09-09 02:40:21.179 252 13221.12 519.94 57173.39 88888.00 2010-09-09 02:40:22.179 252 13221.25 519.69 57173.14 88888.00 2010-09-09 02:40:23.179 252 13221.51 519.81 57173.51 88888.00 2010-09-09 02:40:24.179 252 13220.60 519.94 57173.63 88888.00 2010-09-09 02:40:25.179 252 13221.38 519.57 57173.39 88888.00 2010-09-09 02:40:26.179 252 13221.77 520.43 57173.27 88888.00 2010-09-09 02:40:27.179 252 13222.03 519.07 57173.02 88888.00 2010-09-09 02:40:28.179 252 13221.90 520.06 57173.02 88888.00 2010-09-09 02:40:29.179 252 13221.77 520.06 57173.27 88888.00 2010-09-09 02:40:30.179 252 13222.55 520.68 57173.88 88888.00 2010-09-09 02:40:31.179 252 13221.90 520.06 57173.88 88888.00 2010-09-09 02:40:32.179 252 13222.29 520.56 57173.63 88888.00 2010-09-09 02:40:33.179 252 13222.29 519.94 57173.63 88888.00 2010-09-09 02:40:34.179 252 13221.38 520.31 57173.27 88888.00 2010-09-09 02:40:35.179 252 13221.77 520.19 57173.14 88888.00 2010-09-09 02:40:36.179 252 13221.51 519.81 57173.51 88888.00 2010-09-09 02:40:37.179 252 13222.03 520.68 57173.14 88888.00 2010-09-09 02:40:38.179 252 13222.68 520.06 57173.39 88888.00 2010-09-09 02:40:39.179 252 13221.51 520.93 57173.63 88888.00 2010-09-09 02:40:40.179 252 13221.64 519.81 57173.51 88888.00 2010-09-09 02:40:41.179 252 13221.90 520.81 57174.00 88888.00 2010-09-09 02:40:42.179 252 13222.16 520.19 57173.39 88888.00 2010-09-09 02:40:43.179 252 13221.64 519.94 57173.75 88888.00 2010-09-09 02:40:44.179 252 13222.42 520.19 57173.63 88888.00 2010-09-09 02:40:45.179 252 13221.77 520.06 57173.88 88888.00 2010-09-09 02:40:46.179 252 13223.07 520.43 57173.63 88888.00 2010-09-09 02:40:47.179 252 13222.68 521.05 57173.75 88888.00 2010-09-09 02:40:48.179 252 13222.42 519.94 57173.75 88888.00 2010-09-09 02:40:49.179 252 13221.90 520.56 57173.02 88888.00 2010-09-09 02:40:50.179 252 13222.55 520.31 57173.63 88888.00 2010-09-09 02:40:51.179 252 13222.29 520.81 57173.39 88888.00 2010-09-09 02:40:52.179 252 13222.42 520.06 57174.12 88888.00 2010-09-09 02:40:53.179 252 13223.33 520.19 57173.63 88888.00 2010-09-09 02:40:54.179 252 13222.68 519.69 57173.14 88888.00 2010-09-09 02:40:55.179 252 13221.38 520.56 57173.02 88888.00 2010-09-09 02:40:56.179 252 13222.68 520.81 57173.39 88888.00 2010-09-09 02:40:57.179 252 13223.07 520.31 57173.63 88888.00 2010-09-09 02:40:58.179 252 13222.94 519.69 57174.00 88888.00 2010-09-09 02:40:59.179 252 13223.20 520.31 57173.88 88888.00 2010-09-09 02:41:00.179 252 13223.33 520.43 57174.12 88888.00 2010-09-09 02:41:01.179 252 13223.20 520.31 57173.88 88888.00 2010-09-09 02:41:02.179 252 13222.68 520.68 57173.63 88888.00 2010-09-09 02:41:03.179 252 13222.29 520.06 57173.63 88888.00 2010-09-09 02:41:04.179 252 13223.20 519.81 57172.77 88888.00 2010-09-09 02:41:05.179 252 13223.33 520.31 57174.24 88888.00 2010-09-09 02:41:06.179 252 13223.20 520.19 57173.27 88888.00 2010-09-09 02:41:07.179 252 13222.94 520.06 57173.51 88888.00 2010-09-09 02:41:08.179 252 13222.94 520.43 57174.49 88888.00 2010-09-09 02:41:09.179 252 13223.85 520.43 57174.24 88888.00 2010-09-09 02:41:10.179 252 13222.68 520.68 57173.63 88888.00 2010-09-09 02:41:11.179 252 13223.07 520.43 57174.00 88888.00 2010-09-09 02:41:12.179 252 13223.46 520.68 57173.63 88888.00 2010-09-09 02:41:13.179 252 13224.63 520.19 57173.14 88888.00 2010-09-09 02:41:14.179 252 13222.68 519.94 57173.63 88888.00 2010-09-09 02:41:15.179 252 13223.72 520.68 57173.88 88888.00 2010-09-09 02:41:16.179 252 13223.46 519.94 57173.51 88888.00 2010-09-09 02:41:17.179 252 13223.20 520.56 57173.39 88888.00 2010-09-09 02:41:18.179 252 13223.07 520.81 57174.12 88888.00 2010-09-09 02:41:19.179 252 13223.33 520.68 57173.88 88888.00 2010-09-09 02:41:20.179 252 13223.85 521.18 57173.39 88888.00 2010-09-09 02:41:21.179 252 13223.20 520.19 57174.24 88888.00 2010-09-09 02:41:22.179 252 13223.59 520.81 57173.39 88888.00 2010-09-09 02:41:23.179 252 13223.07 520.56 57173.63 88888.00 2010-09-09 02:41:24.179 252 13223.59 520.81 57173.75 88888.00 2010-09-09 02:41:25.179 252 13223.33 520.19 57173.88 88888.00 2010-09-09 02:41:26.179 252 13223.46 520.43 57174.00 88888.00 2010-09-09 02:41:27.179 252 13223.07 519.81 57173.75 88888.00 2010-09-09 02:41:28.179 252 13223.85 520.56 57173.88 88888.00 2010-09-09 02:41:29.179 252 13223.72 520.31 57173.88 88888.00 2010-09-09 02:41:30.179 252 13223.72 520.81 57174.12 88888.00 2010-09-09 02:41:31.179 252 13223.85 520.93 57174.12 88888.00 2010-09-09 02:41:32.179 252 13223.59 521.05 57173.88 88888.00 2010-09-09 02:41:33.179 252 13222.94 520.68 57173.88 88888.00 2010-09-09 02:41:34.179 252 13223.33 520.56 57174.00 88888.00 2010-09-09 02:41:35.179 252 13223.59 520.56 57173.75 88888.00 2010-09-09 02:41:36.179 252 13223.59 519.94 57173.75 88888.00 2010-09-09 02:41:37.179 252 13223.59 519.94 57173.63 88888.00 2010-09-09 02:41:38.179 252 13223.46 519.94 57173.27 88888.00 2010-09-09 02:41:39.179 252 13223.72 520.31 57173.88 88888.00 2010-09-09 02:41:40.179 252 13224.24 520.56 57173.75 88888.00 2010-09-09 02:41:41.179 252 13224.37 521.30 57173.75 88888.00 2010-09-09 02:41:42.179 252 13223.98 520.81 57174.12 88888.00 2010-09-09 02:41:43.179 252 13223.59 520.56 57173.63 88888.00 2010-09-09 02:41:44.179 252 13223.85 521.05 57173.75 88888.00 2010-09-09 02:41:45.179 252 13223.72 520.68 57173.63 88888.00 2010-09-09 02:41:46.179 252 13223.46 520.19 57172.90 88888.00 2010-09-09 02:41:47.179 252 13223.98 520.81 57173.75 88888.00 2010-09-09 02:41:48.179 252 13223.98 519.94 57173.51 88888.00 2010-09-09 02:41:49.179 252 13223.59 521.55 57174.24 88888.00 2010-09-09 02:41:50.179 252 13223.59 520.93 57174.49 88888.00 2010-09-09 02:41:51.179 252 13223.33 520.56 57174.00 88888.00 2010-09-09 02:41:52.179 252 13224.24 520.31 57173.63 88888.00 2010-09-09 02:41:53.179 252 13223.20 520.43 57173.75 88888.00 2010-09-09 02:41:54.179 252 13223.46 520.31 57174.36 88888.00 2010-09-09 02:41:55.179 252 13223.72 521.30 57173.75 88888.00 2010-09-09 02:41:56.179 252 13223.46 520.43 57174.24 88888.00 2010-09-09 02:41:57.179 252 13223.85 520.43 57173.88 88888.00 2010-09-09 02:41:58.179 252 13223.59 520.43 57174.12 88888.00 2010-09-09 02:41:59.179 252 13224.11 520.81 57174.12 88888.00 2010-09-09 02:42:00.179 252 13223.72 520.93 57173.63 88888.00 2010-09-09 02:42:01.179 252 13224.50 520.56 57174.86 88888.00 2010-09-09 02:42:02.179 252 13224.24 521.30 57174.36 88888.00 2010-09-09 02:42:03.179 252 13224.50 520.81 57174.36 88888.00 2010-09-09 02:42:04.179 252 13224.76 520.81 57173.75 88888.00 2010-09-09 02:42:05.179 252 13224.11 521.42 57174.00 88888.00 2010-09-09 02:42:06.179 252 13224.37 521.30 57174.12 88888.00 2010-09-09 02:42:07.179 252 13223.98 520.31 57174.86 88888.00 2010-09-09 02:42:08.179 252 13224.50 520.68 57174.12 88888.00 2010-09-09 02:42:09.179 252 13224.50 520.43 57173.63 88888.00 2010-09-09 02:42:10.179 252 13225.15 520.56 57173.75 88888.00 2010-09-09 02:42:11.179 252 13224.37 520.43 57173.88 88888.00 2010-09-09 02:42:12.179 252 13224.76 521.05 57174.36 88888.00 2010-09-09 02:42:13.179 252 13224.50 520.43 57174.24 88888.00 2010-09-09 02:42:14.179 252 13223.85 520.31 57173.63 88888.00 2010-09-09 02:42:15.179 252 13224.50 520.43 57173.88 88888.00 2010-09-09 02:42:16.179 252 13224.37 520.68 57174.36 88888.00 2010-09-09 02:42:17.179 252 13224.50 520.31 57173.75 88888.00 2010-09-09 02:42:18.179 252 13224.63 520.81 57173.75 88888.00 2010-09-09 02:42:19.179 252 13224.24 521.18 57173.75 88888.00 2010-09-09 02:42:20.179 252 13224.24 521.42 57174.00 88888.00 2010-09-09 02:42:21.179 252 13225.02 521.05 57173.88 88888.00 2010-09-09 02:42:22.179 252 13224.76 520.68 57174.12 88888.00 2010-09-09 02:42:23.179 252 13224.50 520.56 57174.24 88888.00 2010-09-09 02:42:24.179 252 13224.50 520.93 57173.51 88888.00 2010-09-09 02:42:25.179 252 13224.50 520.68 57173.88 88888.00 2010-09-09 02:42:26.179 252 13223.85 521.42 57174.24 88888.00 2010-09-09 02:42:27.179 252 13224.50 520.93 57174.00 88888.00 2010-09-09 02:42:28.179 252 13224.50 520.68 57174.73 88888.00 2010-09-09 02:42:29.179 252 13224.63 521.42 57173.75 88888.00 2010-09-09 02:42:30.179 252 13224.50 520.93 57174.12 88888.00 2010-09-09 02:42:31.179 252 13225.15 520.06 57173.88 88888.00 2010-09-09 02:42:32.179 252 13224.37 520.56 57174.61 88888.00 2010-09-09 02:42:33.179 252 13224.50 520.68 57174.24 88888.00 2010-09-09 02:42:34.179 252 13224.37 520.81 57174.24 88888.00 2010-09-09 02:42:35.179 252 13224.76 521.05 57174.12 88888.00 2010-09-09 02:42:36.179 252 13225.02 520.56 57174.00 88888.00 2010-09-09 02:42:37.179 252 13224.37 520.93 57174.61 88888.00 2010-09-09 02:42:38.179 252 13225.02 520.93 57174.49 88888.00 2010-09-09 02:42:39.179 252 13224.63 521.18 57174.00 88888.00 2010-09-09 02:42:40.179 252 13224.63 520.93 57173.75 88888.00 2010-09-09 02:42:41.179 252 13224.24 520.93 57174.12 88888.00 2010-09-09 02:42:42.179 252 13224.50 521.18 57174.49 88888.00 2010-09-09 02:42:43.179 252 13223.98 521.05 57174.00 88888.00 2010-09-09 02:42:44.179 252 13225.28 521.05 57173.88 88888.00 2010-09-09 02:42:45.179 252 13224.63 521.05 57174.24 88888.00 2010-09-09 02:42:46.179 252 13225.15 520.68 57174.00 88888.00 2010-09-09 02:42:47.179 252 13224.89 520.81 57174.00 88888.00 2010-09-09 02:42:48.179 252 13224.37 521.42 57174.73 88888.00 2010-09-09 02:42:49.179 252 13224.76 521.67 57174.86 88888.00 2010-09-09 02:42:50.179 252 13224.76 520.81 57174.36 88888.00 2010-09-09 02:42:51.179 252 13224.89 520.81 57174.00 88888.00 2010-09-09 02:42:52.179 252 13224.50 521.42 57174.24 88888.00 2010-09-09 02:42:53.179 252 13224.63 520.68 57174.61 88888.00 2010-09-09 02:42:54.179 252 13224.63 521.18 57174.24 88888.00 2010-09-09 02:42:55.179 252 13225.67 520.56 57174.24 88888.00 2010-09-09 02:42:56.179 252 13224.76 520.56 57174.12 88888.00 2010-09-09 02:42:57.179 252 13224.76 520.81 57174.00 88888.00 2010-09-09 02:42:58.179 252 13225.02 520.31 57174.86 88888.00 2010-09-09 02:42:59.179 252 13225.15 520.68 57174.36 88888.00 2010-09-09 02:43:00.179 252 13225.15 520.68 57174.36 88888.00 2010-09-09 02:43:01.179 252 13224.63 521.05 57174.49 88888.00 2010-09-09 02:43:02.179 252 13225.02 520.81 57173.88 88888.00 2010-09-09 02:43:03.179 252 13224.89 520.81 57173.63 88888.00 2010-09-09 02:43:04.179 252 13225.15 521.18 57174.00 88888.00 2010-09-09 02:43:05.179 252 13225.02 520.68 57173.88 88888.00 2010-09-09 02:43:06.179 252 13225.15 520.93 57174.24 88888.00 2010-09-09 02:43:07.179 252 13225.15 521.42 57174.24 88888.00 2010-09-09 02:43:08.179 252 13225.15 520.56 57174.36 88888.00 2010-09-09 02:43:09.179 252 13225.15 520.43 57174.24 88888.00 2010-09-09 02:43:10.179 252 13224.63 520.68 57174.00 88888.00 2010-09-09 02:43:11.179 252 13225.67 520.68 57173.88 88888.00 2010-09-09 02:43:12.179 252 13224.89 521.05 57174.12 88888.00 2010-09-09 02:43:13.179 252 13224.76 520.06 57174.36 88888.00 2010-09-09 02:43:14.179 252 13224.24 520.43 57174.61 88888.00 2010-09-09 02:43:15.179 252 13224.89 520.43 57173.88 88888.00 2010-09-09 02:43:16.179 252 13225.67 520.31 57174.12 88888.00 2010-09-09 02:43:17.179 252 13224.50 520.56 57174.73 88888.00 2010-09-09 02:43:18.179 252 13224.76 520.56 57174.24 88888.00 2010-09-09 02:43:19.179 252 13225.54 520.81 57173.75 88888.00 2010-09-09 02:43:20.179 252 13224.89 520.81 57174.24 88888.00 2010-09-09 02:43:21.179 252 13224.89 520.31 57174.00 88888.00 2010-09-09 02:43:22.179 252 13224.24 521.05 57173.63 88888.00 2010-09-09 02:43:23.179 252 13225.02 520.31 57174.12 88888.00 2010-09-09 02:43:24.179 252 13224.37 521.05 57174.36 88888.00 2010-09-09 02:43:25.179 252 13225.15 520.68 57173.63 88888.00 2010-09-09 02:43:26.179 252 13225.02 520.68 57174.24 88888.00 2010-09-09 02:43:27.179 252 13225.28 520.56 57174.61 88888.00 2010-09-09 02:43:28.179 252 13225.02 521.18 57174.24 88888.00 2010-09-09 02:43:29.179 252 13225.02 520.31 57173.88 88888.00 2010-09-09 02:43:30.179 252 13225.28 520.68 57173.75 88888.00 2010-09-09 02:43:31.179 252 13224.89 519.94 57174.12 88888.00 2010-09-09 02:43:32.179 252 13223.85 520.06 57173.75 88888.00 2010-09-09 02:43:33.179 252 13225.15 520.68 57173.51 88888.00 2010-09-09 02:43:34.179 252 13225.28 520.43 57174.00 88888.00 2010-09-09 02:43:35.179 252 13224.50 520.81 57174.12 88888.00 2010-09-09 02:43:36.179 252 13225.02 520.43 57174.00 88888.00 2010-09-09 02:43:37.179 252 13225.28 520.68 57174.00 88888.00 2010-09-09 02:43:38.179 252 13224.76 520.81 57173.39 88888.00 2010-09-09 02:43:39.179 252 13224.50 520.06 57174.24 88888.00 2010-09-09 02:43:40.179 252 13224.89 520.31 57174.12 88888.00 2010-09-09 02:43:41.179 252 13224.63 519.81 57174.36 88888.00 2010-09-09 02:43:42.179 252 13225.02 520.19 57174.73 88888.00 2010-09-09 02:43:43.179 252 13225.54 520.31 57173.88 88888.00 2010-09-09 02:43:44.179 252 13224.50 520.31 57174.00 88888.00 2010-09-09 02:43:45.179 252 13224.89 520.56 57174.24 88888.00 2010-09-09 02:43:46.179 252 13225.15 520.06 57174.24 88888.00 2010-09-09 02:43:47.179 252 13223.85 520.81 57174.61 88888.00 2010-09-09 02:43:48.179 252 13225.15 520.19 57173.75 88888.00 2010-09-09 02:43:49.179 252 13225.41 521.05 57173.51 88888.00 2010-09-09 02:43:50.179 252 13224.37 520.56 57174.12 88888.00 2010-09-09 02:43:51.179 252 13224.37 520.31 57174.49 88888.00 2010-09-09 02:43:52.179 252 13225.02 520.31 57174.00 88888.00 2010-09-09 02:43:53.179 252 13225.02 521.18 57173.02 88888.00 2010-09-09 02:43:54.179 252 13224.63 519.57 57174.00 88888.00 2010-09-09 02:43:55.179 252 13224.24 520.06 57174.24 88888.00 2010-09-09 02:43:56.179 252 13224.89 520.19 57174.36 88888.00 2010-09-09 02:43:57.179 252 13224.37 520.19 57174.00 88888.00 2010-09-09 02:43:58.179 252 13223.98 520.81 57173.88 88888.00 2010-09-09 02:43:59.179 252 13224.50 520.19 57174.24 88888.00 2010-09-09 02:44:00.179 252 13224.76 520.43 57174.00 88888.00 2010-09-09 02:44:01.179 252 13224.37 520.31 57174.36 88888.00 2010-09-09 02:44:02.179 252 13224.63 520.31 57173.14 88888.00 2010-09-09 02:44:03.179 252 13224.76 520.19 57173.63 88888.00 2010-09-09 02:44:04.179 252 13224.50 519.81 57174.36 88888.00 2010-09-09 02:44:05.179 252 13224.63 520.68 57175.22 88888.00 2010-09-09 02:44:06.179 252 13224.76 519.94 57173.75 88888.00 2010-09-09 02:44:07.179 252 13224.89 520.06 57174.61 88888.00 2010-09-09 02:44:08.179 252 13225.02 520.06 57173.75 88888.00 2010-09-09 02:44:09.179 252 13224.89 520.19 57174.24 88888.00 2010-09-09 02:44:10.179 252 13225.15 520.43 57174.12 88888.00 2010-09-09 02:44:11.179 252 13224.76 520.19 57173.39 88888.00 2010-09-09 02:44:12.179 252 13224.76 520.06 57174.00 88888.00 2010-09-09 02:44:13.179 252 13224.11 520.06 57174.12 88888.00 2010-09-09 02:44:14.179 252 13224.63 520.19 57174.00 88888.00 2010-09-09 02:44:15.179 252 13224.89 520.56 57173.39 88888.00 2010-09-09 02:44:16.179 252 13225.15 519.94 57173.39 88888.00 2010-09-09 02:44:17.179 252 13224.50 519.94 57174.12 88888.00 2010-09-09 02:44:18.179 252 13224.63 519.32 57173.75 88888.00 2010-09-09 02:44:19.179 252 13224.76 520.19 57173.51 88888.00 2010-09-09 02:44:20.179 252 13224.24 520.31 57174.36 88888.00 2010-09-09 02:44:21.179 252 13224.76 519.94 57173.39 88888.00 2010-09-09 02:44:22.179 252 13224.50 519.81 57173.51 88888.00 2010-09-09 02:44:23.179 252 13224.89 518.82 57173.39 88888.00 2010-09-09 02:44:24.179 252 13224.24 520.68 57174.00 88888.00 2010-09-09 02:44:25.179 252 13223.85 519.81 57173.63 88888.00 2010-09-09 02:44:26.179 252 13223.85 520.06 57173.63 88888.00 2010-09-09 02:44:27.179 252 13223.72 520.19 57173.88 88888.00 2010-09-09 02:44:28.179 252 13223.98 520.19 57174.36 88888.00 2010-09-09 02:44:29.179 252 13224.37 519.94 57174.12 88888.00 2010-09-09 02:44:30.179 252 13223.85 520.06 57174.36 88888.00 2010-09-09 02:44:31.179 252 13224.89 519.32 57174.12 88888.00 2010-09-09 02:44:32.179 252 13224.63 519.81 57173.39 88888.00 2010-09-09 02:44:33.179 252 13224.24 519.81 57174.24 88888.00 2010-09-09 02:44:34.179 252 13224.11 519.57 57174.12 88888.00 2010-09-09 02:44:35.179 252 13223.85 518.82 57174.12 88888.00 2010-09-09 02:44:36.179 252 13223.85 519.20 57173.63 88888.00 2010-09-09 02:44:37.179 252 13224.37 519.69 57174.24 88888.00 2010-09-09 02:44:38.179 252 13223.98 519.44 57173.14 88888.00 2010-09-09 02:44:39.179 252 13223.59 519.44 57173.51 88888.00 2010-09-09 02:44:40.179 252 13224.11 518.95 57173.88 88888.00 2010-09-09 02:44:41.179 252 13223.85 519.81 57174.12 88888.00 2010-09-09 02:44:42.179 252 13223.72 519.44 57174.12 88888.00 2010-09-09 02:44:43.179 252 13223.72 519.69 57173.63 88888.00 2010-09-09 02:44:44.179 252 13223.59 519.44 57173.63 88888.00 2010-09-09 02:44:45.179 252 13224.11 519.57 57174.24 88888.00 2010-09-09 02:44:46.179 252 13223.59 519.81 57173.39 88888.00 2010-09-09 02:44:47.179 252 13223.59 518.70 57173.39 88888.00 2010-09-09 02:44:48.179 252 13223.59 519.32 57173.75 88888.00 2010-09-09 02:44:49.178 252 13223.20 519.69 57173.63 88888.00 2010-09-09 02:44:50.178 252 13223.46 519.32 57173.63 88888.00 2010-09-09 02:44:51.178 252 13224.11 519.20 57174.49 88888.00 2010-09-09 02:44:52.178 252 13223.85 519.57 57173.51 88888.00 2010-09-09 02:44:53.178 252 13223.33 518.95 57173.27 88888.00 2010-09-09 02:44:54.178 252 13223.20 519.44 57174.49 88888.00 2010-09-09 02:44:55.178 252 13223.33 518.82 57174.00 88888.00 2010-09-09 02:44:56.178 252 13223.59 519.20 57173.51 88888.00 2010-09-09 02:44:57.178 252 13223.33 519.32 57173.88 88888.00 2010-09-09 02:44:58.178 252 13223.33 518.82 57173.51 88888.00 2010-09-09 02:44:59.178 252 13223.07 519.81 57173.39 88888.00 2010-09-09 02:45:00.178 252 13223.07 519.32 57173.14 88888.00 2010-09-09 02:45:01.178 252 13223.46 518.58 57173.39 88888.00 2010-09-09 02:45:02.178 252 13223.33 519.32 57173.75 88888.00 2010-09-09 02:45:03.178 252 13223.20 519.69 57173.88 88888.00 2010-09-09 02:45:04.178 252 13222.94 518.95 57173.51 88888.00 2010-09-09 02:45:05.178 252 13223.20 518.82 57173.02 88888.00 2010-09-09 02:45:06.178 252 13223.07 519.44 57173.75 88888.00 2010-09-09 02:45:07.178 252 13223.20 519.20 57173.75 88888.00 2010-09-09 02:45:08.178 252 13222.81 519.07 57173.39 88888.00 2010-09-09 02:45:09.178 252 13223.33 519.20 57174.00 88888.00 2010-09-09 02:45:10.178 252 13223.33 518.82 57172.90 88888.00 2010-09-09 02:45:11.178 252 13223.59 519.57 57173.75 88888.00 2010-09-09 02:45:12.178 252 13223.72 518.82 57173.39 88888.00 2010-09-09 02:45:13.178 252 13222.55 518.82 57173.63 88888.00 2010-09-09 02:45:14.178 252 13222.55 519.07 57173.39 88888.00 2010-09-09 02:45:15.178 252 13222.55 518.95 57173.39 88888.00 2010-09-09 02:45:16.178 252 13222.42 518.45 57174.00 88888.00 2010-09-09 02:45:17.178 252 13223.33 518.20 57173.63 88888.00 2010-09-09 02:45:18.178 252 13222.81 518.82 57173.63 88888.00 2010-09-09 02:45:19.178 252 13223.46 518.82 57173.39 88888.00 2010-09-09 02:45:20.178 252 13222.16 519.07 57173.51 88888.00 2010-09-09 02:45:21.178 252 13222.81 518.58 57173.51 88888.00 2010-09-09 02:45:22.178 252 13222.29 518.95 57173.39 88888.00 2010-09-09 02:45:23.178 252 13222.03 519.44 57173.39 88888.00 2010-09-09 02:45:24.178 252 13222.16 518.82 57173.27 88888.00 2010-09-09 02:45:25.178 252 13222.81 518.95 57173.63 88888.00 2010-09-09 02:45:26.178 252 13222.55 519.20 57172.90 88888.00 2010-09-09 02:45:27.178 252 13221.90 518.70 57173.75 88888.00 2010-09-09 02:45:28.178 252 13222.16 518.70 57173.02 88888.00 2010-09-09 02:45:29.178 252 13222.68 518.45 57173.14 88888.00 2010-09-09 02:45:30.178 252 13223.33 519.20 57173.14 88888.00 2010-09-09 02:45:31.178 252 13222.16 518.08 57173.14 88888.00 2010-09-09 02:45:32.178 252 13222.16 519.32 57173.88 88888.00 2010-09-09 02:45:33.178 252 13221.90 518.45 57173.02 88888.00 2010-09-09 02:45:34.178 252 13222.03 518.33 57173.51 88888.00 2010-09-09 02:45:35.178 252 13222.68 518.82 57172.77 88888.00 2010-09-09 02:45:36.178 252 13222.42 518.45 57173.02 88888.00 2010-09-09 02:45:37.178 252 13222.16 518.45 57173.27 88888.00 2010-09-09 02:45:38.178 252 13222.42 518.33 57172.90 88888.00 2010-09-09 02:45:39.178 252 13222.42 518.58 57172.90 88888.00 2010-09-09 02:45:40.178 252 13221.38 518.08 57173.14 88888.00 2010-09-09 02:45:41.178 252 13222.55 518.33 57173.39 88888.00 2010-09-09 02:45:42.178 252 13222.16 518.70 57173.14 88888.00 2010-09-09 02:45:43.178 252 13221.90 518.58 57173.39 88888.00 2010-09-09 02:45:44.178 252 13221.64 518.70 57173.75 88888.00 2010-09-09 02:45:45.178 252 13221.51 518.33 57173.27 88888.00 2010-09-09 02:45:46.178 252 13221.51 518.20 57173.51 88888.00 2010-09-09 02:45:47.178 252 13222.29 518.33 57173.02 88888.00 2010-09-09 02:45:48.178 252 13222.16 518.58 57173.39 88888.00 2010-09-09 02:45:49.178 252 13221.38 517.96 57173.14 88888.00 2010-09-09 02:45:50.178 252 13222.42 518.33 57173.14 88888.00 2010-09-09 02:45:51.178 252 13221.51 518.33 57172.53 88888.00 2010-09-09 02:45:52.178 252 13221.77 518.45 57173.51 88888.00 2010-09-09 02:45:53.178 252 13221.90 518.70 57173.02 88888.00 2010-09-09 02:45:54.178 252 13222.03 518.58 57173.27 88888.00 2010-09-09 02:45:55.178 252 13221.38 517.83 57173.02 88888.00 2010-09-09 02:45:56.178 252 13221.90 518.58 57173.63 88888.00 2010-09-09 02:45:57.178 252 13220.99 517.83 57174.36 88888.00 2010-09-09 02:45:58.178 252 13221.64 518.33 57173.02 88888.00 2010-09-09 02:45:59.178 252 13222.16 518.58 57173.14 88888.00 2010-09-09 02:46:00.178 252 13221.12 518.33 57172.90 88888.00 2010-09-09 02:46:01.178 252 13221.12 518.70 57173.14 88888.00 2010-09-09 02:46:02.178 252 13222.16 518.45 57172.41 88888.00 2010-09-09 02:46:03.178 252 13221.25 518.70 57172.29 88888.00 2010-09-09 02:46:04.178 252 13221.38 517.83 57172.90 88888.00 2010-09-09 02:46:05.178 252 13222.29 518.08 57172.41 88888.00 2010-09-09 02:46:06.178 252 13220.73 518.70 57173.14 88888.00 2010-09-09 02:46:07.178 252 13221.64 517.96 57172.77 88888.00 2010-09-09 02:46:08.178 252 13221.77 518.45 57172.77 88888.00 2010-09-09 02:46:09.178 252 13220.86 518.70 57173.27 88888.00 2010-09-09 02:46:10.178 252 13221.64 518.33 57173.14 88888.00 2010-09-09 02:46:11.178 252 13221.64 517.96 57172.53 88888.00 2010-09-09 02:46:12.178 252 13221.64 518.20 57172.90 88888.00 2010-09-09 02:46:13.178 252 13221.25 518.45 57173.02 88888.00 2010-09-09 02:46:14.178 252 13221.51 518.08 57172.65 88888.00 2010-09-09 02:46:15.178 252 13221.38 518.20 57172.90 88888.00 2010-09-09 02:46:16.178 252 13221.51 518.58 57172.90 88888.00 2010-09-09 02:46:17.178 252 13220.99 518.58 57172.77 88888.00 2010-09-09 02:46:18.178 252 13221.64 518.20 57172.41 88888.00 2010-09-09 02:46:19.178 252 13221.77 518.33 57172.65 88888.00 2010-09-09 02:46:20.178 252 13221.51 518.45 57172.65 88888.00 2010-09-09 02:46:21.178 252 13221.25 518.70 57172.77 88888.00 2010-09-09 02:46:22.178 252 13221.38 517.83 57173.14 88888.00 2010-09-09 02:46:23.178 252 13221.77 518.20 57172.77 88888.00 2010-09-09 02:46:24.178 252 13221.12 518.20 57173.14 88888.00 2010-09-09 02:46:25.178 252 13220.99 518.33 57172.77 88888.00 2010-09-09 02:46:26.178 252 13220.60 517.96 57172.04 88888.00 2010-09-09 02:46:27.178 252 13221.51 518.70 57173.39 88888.00 2010-09-09 02:46:28.178 252 13221.38 518.58 57172.90 88888.00 2010-09-09 02:46:29.178 252 13221.25 519.20 57173.27 88888.00 2010-09-09 02:46:30.178 252 13220.86 518.20 57173.39 88888.00 2010-09-09 02:46:31.178 252 13221.25 518.08 57173.51 88888.00 2010-09-09 02:46:32.178 252 13220.73 518.82 57172.90 88888.00 2010-09-09 02:46:33.178 252 13221.25 518.70 57172.41 88888.00 2010-09-09 02:46:34.178 252 13220.47 518.70 57172.65 88888.00 2010-09-09 02:46:35.178 252 13220.47 518.45 57172.53 88888.00 2010-09-09 02:46:36.178 252 13220.86 518.08 57172.77 88888.00 2010-09-09 02:46:37.178 252 13219.95 518.20 57172.90 88888.00 2010-09-09 02:46:38.178 252 13220.86 518.45 57173.39 88888.00 2010-09-09 02:46:39.178 252 13221.25 518.08 57173.39 88888.00 2010-09-09 02:46:40.178 252 13220.99 518.95 57172.65 88888.00 2010-09-09 02:46:41.178 252 13221.64 518.58 57173.02 88888.00 2010-09-09 02:46:42.178 252 13221.51 518.45 57172.65 88888.00 2010-09-09 02:46:43.178 252 13220.86 518.95 57172.65 88888.00 2010-09-09 02:46:44.178 252 13220.99 518.58 57172.90 88888.00 2010-09-09 02:46:45.178 252 13221.25 518.82 57172.77 88888.00 2010-09-09 02:46:46.178 252 13220.99 518.95 57173.14 88888.00 2010-09-09 02:46:47.178 252 13220.99 518.33 57172.41 88888.00 2010-09-09 02:46:48.178 252 13221.38 518.33 57172.53 88888.00 2010-09-09 02:46:49.178 252 13220.73 518.33 57172.77 88888.00 2010-09-09 02:46:50.178 252 13220.99 518.20 57173.39 88888.00 2010-09-09 02:46:51.178 252 13220.99 518.58 57172.53 88888.00 2010-09-09 02:46:52.178 252 13220.86 518.58 57172.16 88888.00 2010-09-09 02:46:53.178 252 13220.86 518.45 57172.90 88888.00 2010-09-09 02:46:54.178 252 13221.12 519.20 57172.29 88888.00 2010-09-09 02:46:55.178 252 13221.12 518.82 57172.16 88888.00 2010-09-09 02:46:56.178 252 13221.38 518.58 57172.53 88888.00 2010-09-09 02:46:57.178 252 13220.99 518.08 57172.41 88888.00 2010-09-09 02:46:58.178 252 13220.21 518.33 57172.77 88888.00 2010-09-09 02:46:59.178 252 13220.73 518.45 57173.14 88888.00 2010-09-09 02:47:00.178 252 13220.60 518.70 57172.41 88888.00 2010-09-09 02:47:01.178 252 13220.21 518.33 57172.65 88888.00 2010-09-09 02:47:02.178 252 13220.47 518.95 57172.53 88888.00 2010-09-09 02:47:03.178 252 13220.47 519.57 57172.65 88888.00 2010-09-09 02:47:04.178 252 13220.08 518.58 57173.27 88888.00 2010-09-09 02:47:05.178 252 13220.86 518.70 57173.14 88888.00 2010-09-09 02:47:06.178 252 13220.60 519.07 57173.02 88888.00 2010-09-09 02:47:07.178 252 13221.25 519.44 57173.39 88888.00 2010-09-09 02:47:08.178 252 13220.86 518.45 57172.90 88888.00 2010-09-09 02:47:09.178 252 13219.95 518.45 57172.04 88888.00 2010-09-09 02:47:10.178 252 13220.73 518.82 57172.53 88888.00 2010-09-09 02:47:11.178 252 13220.60 518.45 57173.27 88888.00 2010-09-09 02:47:12.178 252 13220.21 518.45 57172.90 88888.00 2010-09-09 02:47:13.178 252 13220.73 518.58 57172.53 88888.00 2010-09-09 02:47:14.178 252 13220.08 518.45 57172.53 88888.00 2010-09-09 02:47:15.178 252 13221.51 518.82 57172.90 88888.00 2010-09-09 02:47:16.178 252 13220.99 518.33 57172.41 88888.00 2010-09-09 02:47:17.178 252 13220.21 518.20 57173.02 88888.00 2010-09-09 02:47:18.178 252 13220.73 518.58 57172.65 88888.00 2010-09-09 02:47:19.178 252 13220.60 517.83 57171.92 88888.00 2010-09-09 02:47:20.178 252 13221.25 518.70 57172.41 88888.00 2010-09-09 02:47:21.178 252 13220.34 518.95 57172.65 88888.00 2010-09-09 02:47:22.178 252 13220.21 518.45 57172.65 88888.00 2010-09-09 02:47:23.178 252 13220.21 518.08 57172.53 88888.00 2010-09-09 02:47:24.178 252 13220.60 519.20 57173.39 88888.00 2010-09-09 02:47:25.178 252 13220.34 518.70 57172.53 88888.00 2010-09-09 02:47:26.178 252 13220.34 518.95 57172.65 88888.00 2010-09-09 02:47:27.178 252 13220.08 518.82 57172.77 88888.00 2010-09-09 02:47:28.178 252 13220.60 518.95 57172.65 88888.00 2010-09-09 02:47:29.178 252 13221.25 519.44 57172.53 88888.00 2010-09-09 02:47:30.178 252 13220.60 519.07 57173.02 88888.00 2010-09-09 02:47:31.178 252 13221.25 519.32 57172.16 88888.00 2010-09-09 02:47:32.178 252 13221.12 518.95 57173.02 88888.00 2010-09-09 02:47:33.178 252 13220.47 518.95 57172.65 88888.00 2010-09-09 02:47:34.178 252 13220.47 518.33 57172.41 88888.00 2010-09-09 02:47:35.178 252 13221.12 518.95 57173.14 88888.00 2010-09-09 02:47:36.178 252 13220.99 518.82 57173.51 88888.00 2010-09-09 02:47:37.178 252 13220.47 518.45 57173.14 88888.00 2010-09-09 02:47:38.178 252 13220.86 518.95 57173.14 88888.00 2010-09-09 02:47:39.178 252 13221.25 518.33 57172.90 88888.00 2010-09-09 02:47:40.178 252 13220.60 519.07 57172.90 88888.00 2010-09-09 02:47:41.178 252 13220.08 518.82 57172.90 88888.00 2010-09-09 02:47:42.178 252 13221.25 519.07 57172.41 88888.00 2010-09-09 02:47:43.178 252 13220.73 518.82 57173.02 88888.00 2010-09-09 02:47:44.178 252 13220.60 518.82 57173.14 88888.00 2010-09-09 02:47:45.178 252 13220.21 518.70 57172.29 88888.00 2010-09-09 02:47:46.178 252 13220.34 518.95 57172.41 88888.00 2010-09-09 02:47:47.178 252 13220.99 519.20 57172.65 88888.00 2010-09-09 02:47:48.178 252 13220.47 519.20 57172.77 88888.00 2010-09-09 02:47:49.178 252 13220.47 518.82 57172.77 88888.00 2010-09-09 02:47:50.178 252 13221.25 518.82 57173.14 88888.00 2010-09-09 02:47:51.178 252 13220.60 518.82 57173.14 88888.00 2010-09-09 02:47:52.178 252 13220.86 518.70 57172.90 88888.00 2010-09-09 02:47:53.178 252 13219.95 519.32 57172.90 88888.00 2010-09-09 02:47:54.178 252 13220.60 519.20 57173.14 88888.00 2010-09-09 02:47:55.178 252 13221.12 518.58 57173.02 88888.00 2010-09-09 02:47:56.178 252 13220.86 518.45 57173.39 88888.00 2010-09-09 02:47:57.178 252 13220.73 518.45 57172.90 88888.00 2010-09-09 02:47:58.178 252 13220.86 518.45 57172.77 88888.00 2010-09-09 02:47:59.178 252 13221.38 519.69 57172.77 88888.00 2010-09-09 02:48:00.178 252 13220.60 518.95 57173.14 88888.00 2010-09-09 02:48:01.178 252 13220.99 518.33 57173.27 88888.00 2010-09-09 02:48:02.178 252 13220.73 518.70 57172.77 88888.00 2010-09-09 02:48:03.178 252 13220.99 518.70 57173.14 88888.00 2010-09-09 02:48:04.178 252 13220.08 518.95 57173.39 88888.00 2010-09-09 02:48:05.178 252 13221.25 518.82 57172.90 88888.00 2010-09-09 02:48:06.178 252 13220.99 519.07 57172.90 88888.00 2010-09-09 02:48:07.178 252 13220.73 518.70 57172.90 88888.00 2010-09-09 02:48:08.178 252 13221.38 518.95 57173.27 88888.00 2010-09-09 02:48:09.178 252 13220.34 518.20 57172.90 88888.00 2010-09-09 02:48:10.178 252 13220.47 519.57 57172.65 88888.00 2010-09-09 02:48:11.178 252 13220.60 519.32 57173.14 88888.00 2010-09-09 02:48:12.178 252 13220.08 518.95 57173.14 88888.00 2010-09-09 02:48:13.178 252 13220.21 518.95 57173.14 88888.00 2010-09-09 02:48:14.178 252 13220.21 518.70 57173.02 88888.00 2010-09-09 02:48:15.178 252 13220.99 518.08 57172.77 88888.00 2010-09-09 02:48:16.178 252 13219.95 519.32 57172.41 88888.00 2010-09-09 02:48:17.178 252 13220.47 518.20 57172.90 88888.00 2010-09-09 02:48:18.178 252 13220.73 518.58 57172.90 88888.00 2010-09-09 02:48:19.178 252 13219.82 518.70 57172.53 88888.00 2010-09-09 02:48:20.178 252 13220.60 518.58 57173.02 88888.00 2010-09-09 02:48:21.178 252 13220.60 518.45 57172.90 88888.00 2010-09-09 02:48:22.178 252 13220.34 518.95 57172.77 88888.00 2010-09-09 02:48:23.178 252 13220.60 518.95 57172.77 88888.00 2010-09-09 02:48:24.178 252 13220.47 518.58 57173.02 88888.00 2010-09-09 02:48:25.178 252 13220.21 518.58 57172.90 88888.00 2010-09-09 02:48:26.178 252 13220.99 518.82 57172.77 88888.00 2010-09-09 02:48:27.178 252 13220.86 518.70 57172.29 88888.00 2010-09-09 02:48:28.178 252 13220.73 518.45 57173.63 88888.00 2010-09-09 02:48:29.178 252 13220.47 519.07 57172.65 88888.00 2010-09-09 02:48:30.178 252 13221.38 519.20 57173.27 88888.00 2010-09-09 02:48:31.178 252 13220.73 518.45 57172.77 88888.00 2010-09-09 02:48:32.178 252 13220.47 518.70 57173.14 88888.00 2010-09-09 02:48:33.178 252 13220.60 518.70 57173.63 88888.00 2010-09-09 02:48:34.178 252 13220.99 518.58 57173.51 88888.00 2010-09-09 02:48:35.178 252 13220.34 518.33 57172.65 88888.00 2010-09-09 02:48:36.178 252 13220.34 518.70 57173.27 88888.00 2010-09-09 02:48:37.178 252 13220.99 518.95 57172.53 88888.00 2010-09-09 02:48:38.178 252 13220.60 518.08 57172.41 88888.00 2010-09-09 02:48:39.178 252 13221.25 519.32 57172.65 88888.00 2010-09-09 02:48:40.178 252 13221.12 518.82 57172.90 88888.00 2010-09-09 02:48:41.178 252 13220.60 519.20 57172.90 88888.00 2010-09-09 02:48:42.178 252 13220.47 519.07 57172.90 88888.00 2010-09-09 02:48:43.178 252 13220.99 518.08 57172.65 88888.00 2010-09-09 02:48:44.178 252 13221.25 518.33 57173.02 88888.00 2010-09-09 02:48:45.178 252 13220.73 518.82 57172.65 88888.00 2010-09-09 02:48:46.178 252 13220.47 518.70 57172.16 88888.00 2010-09-09 02:48:47.178 252 13220.47 518.45 57172.29 88888.00 2010-09-09 02:48:48.178 252 13221.77 518.70 57172.65 88888.00 2010-09-09 02:48:49.178 252 13220.99 518.70 57172.65 88888.00 2010-09-09 02:48:50.178 252 13221.25 518.45 57172.65 88888.00 2010-09-09 02:48:51.178 252 13220.73 519.07 57172.65 88888.00 2010-09-09 02:48:52.178 252 13220.60 518.95 57172.65 88888.00 2010-09-09 02:48:53.178 252 13221.38 518.70 57172.77 88888.00 2010-09-09 02:48:54.178 252 13220.86 518.45 57172.65 88888.00 2010-09-09 02:48:55.178 252 13221.38 518.70 57172.53 88888.00 2010-09-09 02:48:56.178 252 13220.73 519.44 57173.39 88888.00 2010-09-09 02:48:57.178 252 13220.73 519.20 57172.90 88888.00 2010-09-09 02:48:58.178 252 13221.51 519.32 57173.02 88888.00 2010-09-09 02:48:59.178 252 13221.25 519.07 57172.90 88888.00 2010-09-09 02:49:00.178 252 13220.21 518.82 57173.63 88888.00 2010-09-09 02:49:01.178 252 13220.73 518.70 57172.41 88888.00 2010-09-09 02:49:02.178 252 13221.25 518.95 57173.27 88888.00 2010-09-09 02:49:03.178 252 13220.99 518.70 57173.02 88888.00 2010-09-09 02:49:04.178 252 13220.47 518.95 57173.14 88888.00 2010-09-09 02:49:05.178 252 13220.86 519.07 57173.14 88888.00 2010-09-09 02:49:06.178 252 13221.25 518.95 57172.90 88888.00 2010-09-09 02:49:07.178 252 13220.99 518.45 57173.14 88888.00 2010-09-09 02:49:08.178 252 13220.86 519.69 57173.14 88888.00 2010-09-09 02:49:09.178 252 13220.73 519.07 57172.90 88888.00 2010-09-09 02:49:10.178 252 13221.25 518.95 57172.53 88888.00 2010-09-09 02:49:11.178 252 13221.25 519.69 57172.65 88888.00 2010-09-09 02:49:12.178 252 13220.99 519.20 57173.39 88888.00 2010-09-09 02:49:13.178 252 13220.47 518.95 57173.14 88888.00 2010-09-09 02:49:14.178 252 13220.99 518.45 57172.90 88888.00 2010-09-09 02:49:15.178 252 13221.12 519.07 57173.14 88888.00 2010-09-09 02:49:16.178 252 13220.99 519.32 57173.14 88888.00 2010-09-09 02:49:17.178 252 13220.86 518.95 57172.90 88888.00 2010-09-09 02:49:18.178 252 13220.60 519.20 57173.39 88888.00 2010-09-09 02:49:19.178 252 13220.73 519.44 57173.27 88888.00 2010-09-09 02:49:20.178 252 13220.73 519.81 57172.90 88888.00 2010-09-09 02:49:21.178 252 13220.60 519.81 57173.14 88888.00 2010-09-09 02:49:22.178 252 13220.47 519.32 57173.39 88888.00 2010-09-09 02:49:23.178 252 13220.73 519.07 57173.14 88888.00 2010-09-09 02:49:24.178 252 13220.99 519.20 57172.53 88888.00 2010-09-09 02:49:25.178 252 13220.21 519.32 57172.90 88888.00 2010-09-09 02:49:26.178 252 13220.47 518.82 57173.75 88888.00 2010-09-09 02:49:27.178 252 13220.73 519.57 57172.65 88888.00 2010-09-09 02:49:28.178 252 13220.73 519.07 57172.90 88888.00 2010-09-09 02:49:29.178 252 13220.86 519.32 57172.53 88888.00 2010-09-09 02:49:30.178 252 13220.86 520.56 57173.02 88888.00 2010-09-09 02:49:31.178 252 13220.73 519.20 57173.51 88888.00 2010-09-09 02:49:32.178 252 13220.73 520.06 57173.75 88888.00 2010-09-09 02:49:33.178 252 13220.73 519.32 57173.02 88888.00 2010-09-09 02:49:34.178 252 13220.73 519.20 57173.51 88888.00 2010-09-09 02:49:35.178 252 13220.47 519.32 57172.90 88888.00 2010-09-09 02:49:36.178 252 13220.21 519.20 57173.02 88888.00 2010-09-09 02:49:37.178 252 13220.60 519.57 57173.27 88888.00 2010-09-09 02:49:38.178 252 13220.86 519.20 57172.77 88888.00 2010-09-09 02:49:39.178 252 13220.21 519.07 57173.27 88888.00 2010-09-09 02:49:40.178 252 13220.73 519.44 57173.14 88888.00 2010-09-09 02:49:41.178 252 13220.86 519.20 57173.27 88888.00 2010-09-09 02:49:42.178 252 13220.60 519.44 57172.77 88888.00 2010-09-09 02:49:43.178 252 13220.99 519.44 57173.39 88888.00 2010-09-09 02:49:44.178 252 13220.47 519.20 57172.90 88888.00 2010-09-09 02:49:45.178 252 13220.73 519.57 57173.63 88888.00 2010-09-09 02:49:46.178 252 13221.12 519.20 57173.14 88888.00 2010-09-09 02:49:47.178 252 13220.86 519.44 57173.51 88888.00 2010-09-09 02:49:48.178 252 13221.38 519.07 57173.02 88888.00 2010-09-09 02:49:49.178 252 13221.12 519.07 57173.39 88888.00 2010-09-09 02:49:50.178 252 13221.12 519.20 57173.88 88888.00 2010-09-09 02:49:51.178 252 13221.51 519.44 57173.27 88888.00 2010-09-09 02:49:52.178 252 13221.25 518.70 57173.14 88888.00 2010-09-09 02:49:53.178 252 13221.90 519.57 57173.39 88888.00 2010-09-09 02:49:54.178 252 13221.77 519.44 57172.90 88888.00 2010-09-09 02:49:55.178 252 13220.60 518.70 57173.51 88888.00 2010-09-09 02:49:56.178 252 13220.99 519.20 57173.14 88888.00 2010-09-09 02:49:57.178 252 13221.12 519.44 57172.53 88888.00 2010-09-09 02:49:58.178 252 13220.99 519.20 57173.27 88888.00 2010-09-09 02:49:59.178 252 13221.51 519.32 57172.77 88888.00 2010-09-09 02:50:00.178 252 13220.99 519.57 57173.27 88888.00 2010-09-09 02:50:01.178 252 13221.51 518.82 57173.63 88888.00 2010-09-09 02:50:02.178 252 13220.47 519.07 57172.77 88888.00 2010-09-09 02:50:03.178 252 13220.60 518.95 57173.27 88888.00 2010-09-09 02:50:04.178 252 13221.25 519.69 57173.39 88888.00 2010-09-09 02:50:05.178 252 13220.99 518.58 57173.63 88888.00 2010-09-09 02:50:06.178 252 13221.25 519.57 57173.14 88888.00 2010-09-09 02:50:07.178 252 13222.03 519.44 57173.02 88888.00 2010-09-09 02:50:08.178 252 13221.12 519.69 57173.39 88888.00 2010-09-09 02:50:09.178 252 13221.77 519.81 57173.63 88888.00 2010-09-09 02:50:10.178 252 13221.25 519.20 57173.14 88888.00 2010-09-09 02:50:11.178 252 13220.99 519.81 57173.51 88888.00 2010-09-09 02:50:12.178 252 13221.38 519.57 57173.51 88888.00 2010-09-09 02:50:13.178 252 13221.51 519.57 57173.14 88888.00 2010-09-09 02:50:14.178 252 13222.03 519.94 57173.02 88888.00 2010-09-09 02:50:15.178 252 13221.90 519.07 57173.39 88888.00 2010-09-09 02:50:16.178 252 13221.38 519.81 57173.14 88888.00 2010-09-09 02:50:17.178 252 13220.73 519.32 57172.65 88888.00 2010-09-09 02:50:18.178 252 13221.77 519.69 57173.02 88888.00 2010-09-09 02:50:19.178 252 13221.90 519.94 57173.14 88888.00 2010-09-09 02:50:20.178 252 13221.77 519.32 57173.14 88888.00 2010-09-09 02:50:21.178 252 13221.51 519.81 57173.39 88888.00 2010-09-09 02:50:22.178 252 13221.64 519.57 57173.51 88888.00 2010-09-09 02:50:23.178 252 13221.25 520.06 57173.39 88888.00 2010-09-09 02:50:24.178 252 13221.51 519.94 57173.51 88888.00 2010-09-09 02:50:25.178 252 13221.77 519.69 57173.27 88888.00 2010-09-09 02:50:26.178 252 13221.64 519.94 57172.90 88888.00 2010-09-09 02:50:27.178 252 13221.38 520.31 57173.02 88888.00 2010-09-09 02:50:28.178 252 13221.77 519.44 57173.02 88888.00 2010-09-09 02:50:29.178 252 13221.38 519.32 57173.51 88888.00 2010-09-09 02:50:30.178 252 13221.51 519.20 57173.14 88888.00 2010-09-09 02:50:31.178 252 13221.51 519.32 57173.14 88888.00 2010-09-09 02:50:32.178 252 13222.03 519.20 57173.51 88888.00 2010-09-09 02:50:33.178 252 13221.38 520.06 57172.77 88888.00 2010-09-09 02:50:34.178 252 13221.77 520.06 57172.90 88888.00 2010-09-09 02:50:35.178 252 13221.77 519.81 57174.00 88888.00 2010-09-09 02:50:36.178 252 13222.29 519.69 57173.27 88888.00 2010-09-09 02:50:37.178 252 13221.90 520.06 57173.39 88888.00 2010-09-09 02:50:38.178 252 13221.25 519.94 57173.39 88888.00 2010-09-09 02:50:39.178 252 13221.38 519.81 57173.27 88888.00 2010-09-09 02:50:40.178 252 13221.77 520.43 57173.51 88888.00 2010-09-09 02:50:41.178 252 13222.55 520.43 57173.51 88888.00 2010-09-09 02:50:42.178 252 13221.77 519.69 57174.36 88888.00 2010-09-09 02:50:43.178 252 13222.16 520.19 57174.12 88888.00 2010-09-09 02:50:44.178 252 13221.90 519.32 57173.39 88888.00 2010-09-09 02:50:45.178 252 13221.51 519.69 57173.27 88888.00 2010-09-09 02:50:46.178 252 13221.64 519.32 57172.90 88888.00 2010-09-09 02:50:47.178 252 13222.29 519.94 57173.02 88888.00 2010-09-09 02:50:48.178 252 13221.90 519.57 57173.39 88888.00 2010-09-09 02:50:49.178 252 13222.16 519.69 57173.75 88888.00 2010-09-09 02:50:50.178 252 13221.90 520.06 57173.27 88888.00 2010-09-09 02:50:51.178 252 13222.03 520.31 57173.39 88888.00 2010-09-09 02:50:52.178 252 13222.03 519.81 57173.02 88888.00 2010-09-09 02:50:53.178 252 13221.90 519.44 57173.63 88888.00 2010-09-09 02:50:54.178 252 13221.64 519.20 57173.39 88888.00 2010-09-09 02:50:55.178 252 13222.16 519.69 57173.39 88888.00 2010-09-09 02:50:56.178 252 13222.68 520.06 57174.12 88888.00 2010-09-09 02:50:57.178 252 13221.64 519.94 57174.12 88888.00 2010-09-09 02:50:58.178 252 13221.77 518.95 57173.51 88888.00 2010-09-09 02:50:59.178 252 13221.64 519.57 57173.63 88888.00 2010-09-09 02:51:00.178 252 13221.64 519.69 57173.39 88888.00 2010-09-09 02:51:01.178 252 13222.94 519.69 57173.88 88888.00 2010-09-09 02:51:02.178 252 13222.16 519.94 57173.39 88888.00 2010-09-09 02:51:03.178 252 13222.42 519.94 57173.27 88888.00 2010-09-09 02:51:04.178 252 13222.29 519.69 57173.75 88888.00 2010-09-09 02:51:05.178 252 13221.90 520.19 57174.00 88888.00 2010-09-09 02:51:06.178 252 13222.29 519.94 57173.75 88888.00 2010-09-09 02:51:07.178 252 13222.29 519.94 57173.88 88888.00 2010-09-09 02:51:08.178 252 13221.25 520.19 57174.24 88888.00 2010-09-09 02:51:09.178 252 13221.90 518.95 57174.24 88888.00 2010-09-09 02:51:10.178 252 13222.03 519.69 57173.75 88888.00 2010-09-09 02:51:11.178 252 13222.16 520.19 57173.63 88888.00 2010-09-09 02:51:12.178 252 13222.03 519.20 57173.39 88888.00 2010-09-09 02:51:13.178 252 13222.29 519.69 57173.63 88888.00 2010-09-09 02:51:14.178 252 13221.90 519.57 57173.51 88888.00 2010-09-09 02:51:15.178 252 13221.90 519.69 57174.24 88888.00 2010-09-09 02:51:16.178 252 13222.29 519.69 57174.36 88888.00 2010-09-09 02:51:17.178 252 13222.29 520.43 57174.24 88888.00 2010-09-09 02:51:18.178 252 13222.42 519.32 57173.88 88888.00 2010-09-09 02:51:19.178 252 13221.90 520.43 57173.63 88888.00 2010-09-09 02:51:20.178 252 13221.77 520.19 57173.51 88888.00 2010-09-09 02:51:21.178 252 13221.77 519.94 57174.24 88888.00 2010-09-09 02:51:22.178 252 13222.03 519.94 57173.02 88888.00 2010-09-09 02:51:23.178 252 13222.68 519.94 57173.39 88888.00 2010-09-09 02:51:24.178 252 13222.42 519.57 57173.88 88888.00 2010-09-09 02:51:25.178 252 13222.16 519.81 57173.63 88888.00 2010-09-09 02:51:26.178 252 13222.68 520.06 57173.88 88888.00 2010-09-09 02:51:27.178 252 13221.90 520.19 57173.51 88888.00 2010-09-09 02:51:28.178 252 13223.46 519.81 57173.75 88888.00 2010-09-09 02:51:29.178 252 13222.81 520.31 57174.00 88888.00 2010-09-09 02:51:30.178 252 13221.64 520.19 57174.00 88888.00 2010-09-09 02:51:31.178 252 13222.68 519.69 57174.00 88888.00 2010-09-09 02:51:32.178 252 13222.29 520.19 57173.51 88888.00 2010-09-09 02:51:33.178 252 13222.16 519.69 57173.75 88888.00 2010-09-09 02:51:34.178 252 13222.68 520.68 57174.12 88888.00 2010-09-09 02:51:35.178 252 13222.03 519.94 57173.75 88888.00 2010-09-09 02:51:36.178 252 13222.55 520.06 57174.36 88888.00 2010-09-09 02:51:37.178 252 13222.68 519.69 57173.27 88888.00 2010-09-09 02:51:38.178 252 13222.29 519.81 57173.75 88888.00 2010-09-09 02:51:39.178 252 13221.90 519.69 57173.88 88888.00 2010-09-09 02:51:40.178 252 13222.55 519.32 57174.36 88888.00 2010-09-09 02:51:41.178 252 13222.55 519.44 57173.39 88888.00 2010-09-09 02:51:42.178 252 13223.07 520.31 57174.00 88888.00 2010-09-09 02:51:43.178 252 13222.16 520.19 57174.24 88888.00 2010-09-09 02:51:44.178 252 13222.29 519.20 57173.88 88888.00 2010-09-09 02:51:45.178 252 13223.20 519.94 57174.12 88888.00 2010-09-09 02:51:46.178 252 13222.29 519.94 57173.75 88888.00 2010-09-09 02:51:47.178 252 13222.55 520.56 57173.51 88888.00 2010-09-09 02:51:48.178 252 13222.42 519.94 57174.12 88888.00 2010-09-09 02:51:49.178 252 13222.42 520.06 57173.63 88888.00 2010-09-09 02:51:50.178 252 13222.68 519.69 57174.49 88888.00 2010-09-09 02:51:51.178 252 13222.68 519.32 57173.63 88888.00 2010-09-09 02:51:52.178 252 13222.55 519.69 57173.88 88888.00 2010-09-09 02:51:53.178 252 13222.55 519.44 57174.73 88888.00 2010-09-09 02:51:54.178 252 13223.20 519.57 57174.24 88888.00 2010-09-09 02:51:55.178 252 13222.68 519.69 57174.49 88888.00 2010-09-09 02:51:56.178 252 13223.07 519.69 57174.49 88888.00 2010-09-09 02:51:57.178 252 13222.55 519.81 57173.63 88888.00 2010-09-09 02:51:58.178 252 13222.42 519.94 57174.49 88888.00 2010-09-09 02:51:59.178 252 13222.81 520.31 57173.51 88888.00 2010-09-09 02:52:00.178 252 13221.77 519.94 57174.12 88888.00 2010-09-09 02:52:01.178 252 13222.81 520.43 57174.24 88888.00 2010-09-09 02:52:02.178 252 13223.07 520.19 57174.00 88888.00 2010-09-09 02:52:03.178 252 13222.94 520.43 57174.00 88888.00 2010-09-09 02:52:04.178 252 13222.68 519.81 57174.49 88888.00 2010-09-09 02:52:05.178 252 13222.94 520.19 57173.88 88888.00 2010-09-09 02:52:06.178 252 13222.42 520.19 57173.88 88888.00 2010-09-09 02:52:07.178 252 13222.55 519.81 57173.88 88888.00 2010-09-09 02:52:08.178 252 13222.68 519.57 57173.27 88888.00 2010-09-09 02:52:09.178 252 13222.42 519.94 57173.75 88888.00 2010-09-09 02:52:10.178 252 13222.03 519.94 57173.75 88888.00 2010-09-09 02:52:11.178 252 13222.55 519.81 57174.24 88888.00 2010-09-09 02:52:12.178 252 13223.20 520.19 57173.75 88888.00 2010-09-09 02:52:13.178 252 13223.33 519.94 57173.88 88888.00 2010-09-09 02:52:14.178 252 13222.42 520.31 57173.88 88888.00 2010-09-09 02:52:15.178 252 13222.29 519.81 57173.39 88888.00 2010-09-09 02:52:16.178 252 13222.68 520.31 57173.88 88888.00 2010-09-09 02:52:17.178 252 13223.07 519.81 57174.00 88888.00 2010-09-09 02:52:18.178 252 13223.20 520.43 57173.88 88888.00 2010-09-09 02:52:19.178 252 13223.07 520.19 57173.88 88888.00 2010-09-09 02:52:20.178 252 13222.81 519.94 57174.12 88888.00 2010-09-09 02:52:21.178 252 13222.29 520.81 57174.12 88888.00 2010-09-09 02:52:22.178 252 13222.29 520.43 57173.63 88888.00 2010-09-09 02:52:23.178 252 13222.94 519.20 57174.00 88888.00 2010-09-09 02:52:24.178 252 13222.81 520.56 57174.12 88888.00 2010-09-09 02:52:25.178 252 13222.68 520.68 57173.75 88888.00 2010-09-09 02:52:26.178 252 13222.68 519.81 57174.00 88888.00 2010-09-09 02:52:27.178 252 13222.68 519.94 57173.75 88888.00 2010-09-09 02:52:28.178 252 13222.55 520.56 57173.63 88888.00 2010-09-09 02:52:29.178 252 13222.68 520.56 57173.88 88888.00 2010-09-09 02:52:30.178 252 13222.42 520.43 57174.36 88888.00 2010-09-09 02:52:31.178 252 13222.16 520.31 57174.00 88888.00 2010-09-09 02:52:32.178 252 13222.94 520.43 57173.63 88888.00 2010-09-09 02:52:33.178 252 13222.94 520.31 57173.75 88888.00 2010-09-09 02:52:34.178 252 13222.94 520.93 57173.88 88888.00 2010-09-09 02:52:35.178 252 13223.20 520.68 57174.36 88888.00 2010-09-09 02:52:36.178 252 13222.94 520.93 57174.12 88888.00 2010-09-09 02:52:37.178 252 13222.68 520.31 57174.00 88888.00 2010-09-09 02:52:38.178 252 13222.29 520.68 57173.88 88888.00 2010-09-09 02:52:39.178 252 13223.46 519.94 57173.75 88888.00 2010-09-09 02:52:40.178 252 13222.16 520.19 57174.49 88888.00 2010-09-09 02:52:41.178 252 13222.29 520.19 57173.75 88888.00 2010-09-09 02:52:42.178 252 13222.68 520.68 57174.00 88888.00 2010-09-09 02:52:43.178 252 13223.33 520.06 57173.88 88888.00 2010-09-09 02:52:44.178 252 13223.07 519.57 57173.75 88888.00 2010-09-09 02:52:45.178 252 13222.94 520.68 57174.12 88888.00 2010-09-09 02:52:46.178 252 13222.68 520.43 57174.24 88888.00 2010-09-09 02:52:47.178 252 13222.68 520.93 57173.63 88888.00 2010-09-09 02:52:48.178 252 13222.94 520.56 57174.61 88888.00 2010-09-09 02:52:49.178 252 13222.55 520.93 57173.63 88888.00 2010-09-09 02:52:50.178 252 13223.07 520.19 57173.63 88888.00 2010-09-09 02:52:51.178 252 13222.55 520.68 57174.12 88888.00 2010-09-09 02:52:52.178 252 13223.20 520.56 57173.39 88888.00 2010-09-09 02:52:53.178 252 13222.81 520.31 57173.63 88888.00 2010-09-09 02:52:54.178 252 13222.94 519.81 57174.00 88888.00 2010-09-09 02:52:55.178 252 13222.55 520.56 57173.63 88888.00 2010-09-09 02:52:56.178 252 13223.46 520.56 57174.12 88888.00 2010-09-09 02:52:57.178 252 13223.20 520.19 57174.73 88888.00 2010-09-09 02:52:58.178 252 13223.07 519.94 57173.63 88888.00 2010-09-09 02:52:59.178 252 13223.46 520.93 57173.75 88888.00 2010-09-09 02:53:00.178 252 13222.81 520.56 57173.75 88888.00 2010-09-09 02:53:01.178 252 13223.07 520.43 57174.36 88888.00 2010-09-09 02:53:02.178 252 13222.81 520.43 57173.88 88888.00 2010-09-09 02:53:03.178 252 13223.46 520.31 57174.24 88888.00 2010-09-09 02:53:04.178 252 13222.55 520.43 57173.63 88888.00 2010-09-09 02:53:05.178 252 13222.68 520.19 57174.12 88888.00 2010-09-09 02:53:06.178 252 13222.81 520.81 57173.51 88888.00 2010-09-09 02:53:07.178 252 13222.94 520.43 57174.00 88888.00 2010-09-09 02:53:08.178 252 13222.94 520.68 57174.24 88888.00 2010-09-09 02:53:09.178 252 13222.94 520.19 57173.88 88888.00 2010-09-09 02:53:10.178 252 13222.42 520.56 57173.88 88888.00 2010-09-09 02:53:11.178 252 13223.07 520.31 57173.39 88888.00 2010-09-09 02:53:12.178 252 13223.20 520.31 57173.75 88888.00 2010-09-09 02:53:13.178 252 13223.59 520.06 57174.00 88888.00 2010-09-09 02:53:14.178 252 13223.07 520.31 57173.75 88888.00 2010-09-09 02:53:15.178 252 13222.42 520.31 57174.36 88888.00 2010-09-09 02:53:16.178 252 13223.07 519.81 57174.36 88888.00 2010-09-09 02:53:17.178 252 13222.94 519.94 57173.51 88888.00 2010-09-09 02:53:18.178 252 13223.20 520.19 57174.12 88888.00 2010-09-09 02:53:19.178 252 13222.55 520.06 57174.24 88888.00 2010-09-09 02:53:20.178 252 13223.20 519.57 57174.49 88888.00 2010-09-09 02:53:21.178 252 13223.07 520.19 57174.12 88888.00 2010-09-09 02:53:22.178 252 13222.94 520.31 57174.36 88888.00 2010-09-09 02:53:23.178 252 13223.59 519.57 57174.49 88888.00 2010-09-09 02:53:24.178 252 13222.94 520.31 57174.24 88888.00 2010-09-09 02:53:25.178 252 13222.94 519.57 57174.36 88888.00 2010-09-09 02:53:26.178 252 13223.07 520.19 57174.49 88888.00 2010-09-09 02:53:27.178 252 13223.46 519.94 57173.88 88888.00 2010-09-09 02:53:28.178 252 13223.85 519.57 57173.63 88888.00 2010-09-09 02:53:29.178 252 13223.59 520.19 57174.73 88888.00 2010-09-09 02:53:30.178 252 13223.46 519.81 57174.36 88888.00 2010-09-09 02:53:31.178 252 13223.33 520.06 57174.49 88888.00 2010-09-09 02:53:32.178 252 13222.94 519.94 57173.88 88888.00 2010-09-09 02:53:33.178 252 13223.20 519.69 57174.12 88888.00 2010-09-09 02:53:34.178 252 13222.94 520.43 57173.75 88888.00 2010-09-09 02:53:35.178 252 13223.33 520.68 57174.36 88888.00 2010-09-09 02:53:36.178 252 13223.07 520.81 57174.24 88888.00 2010-09-09 02:53:37.178 252 13223.07 519.81 57173.63 88888.00 2010-09-09 02:53:38.178 252 13223.07 520.68 57173.51 88888.00 2010-09-09 02:53:39.178 252 13223.20 519.81 57173.51 88888.00 2010-09-09 02:53:40.178 252 13223.07 520.68 57174.12 88888.00 2010-09-09 02:53:41.178 252 13223.07 520.56 57173.88 88888.00 2010-09-09 02:53:42.178 252 13223.20 520.43 57174.00 88888.00 2010-09-09 02:53:43.178 252 13223.72 520.19 57173.75 88888.00 2010-09-09 02:53:44.178 252 13222.81 520.68 57174.00 88888.00 2010-09-09 02:53:45.178 252 13222.81 520.31 57174.61 88888.00 2010-09-09 02:53:46.178 252 13223.59 520.31 57174.00 88888.00 2010-09-09 02:53:47.178 252 13223.20 519.44 57173.88 88888.00 2010-09-09 02:53:48.178 252 13222.94 519.94 57174.36 88888.00 2010-09-09 02:53:49.178 252 13223.33 520.06 57174.12 88888.00 2010-09-09 02:53:50.178 252 13223.07 519.94 57174.36 88888.00 2010-09-09 02:53:51.178 252 13223.07 520.06 57174.24 88888.00 2010-09-09 02:53:52.178 252 13223.33 520.19 57173.88 88888.00 2010-09-09 02:53:53.178 252 13223.72 520.68 57174.12 88888.00 2010-09-09 02:53:54.178 252 13223.46 520.06 57174.24 88888.00 2010-09-09 02:53:55.178 252 13223.33 520.19 57174.24 88888.00 2010-09-09 02:53:56.178 252 13222.55 520.19 57174.12 88888.00 2010-09-09 02:53:57.178 252 13223.20 519.94 57174.49 88888.00 2010-09-09 02:53:58.178 252 13223.07 520.06 57173.63 88888.00 2010-09-09 02:53:59.178 252 13223.20 520.06 57174.36 88888.00 2010-09-09 02:54:00.178 252 13223.59 519.57 57173.88 88888.00 2010-09-09 02:54:01.178 252 13223.98 520.19 57173.88 88888.00 2010-09-09 02:54:02.178 252 13223.46 520.19 57173.88 88888.00 2010-09-09 02:54:03.178 252 13223.07 520.81 57173.75 88888.00 2010-09-09 02:54:04.178 252 13222.81 519.81 57174.36 88888.00 2010-09-09 02:54:05.178 252 13223.85 520.43 57174.12 88888.00 2010-09-09 02:54:06.178 252 13223.20 520.43 57174.24 88888.00 2010-09-09 02:54:07.178 252 13223.07 520.19 57173.88 88888.00 2010-09-09 02:54:08.178 252 13223.59 519.20 57173.75 88888.00 2010-09-09 02:54:09.178 252 13223.46 520.19 57174.36 88888.00 2010-09-09 02:54:10.178 252 13223.59 520.31 57174.36 88888.00 2010-09-09 02:54:11.178 252 13223.46 520.93 57173.39 88888.00 2010-09-09 02:54:12.178 252 13222.94 519.94 57174.36 88888.00 2010-09-09 02:54:13.178 252 13223.46 520.31 57174.12 88888.00 2010-09-09 02:54:14.178 252 13222.16 520.56 57174.73 88888.00 2010-09-09 02:54:15.178 252 13223.85 520.19 57173.88 88888.00 2010-09-09 02:54:16.178 252 13222.81 520.06 57174.00 88888.00 2010-09-09 02:54:17.178 252 13222.94 520.43 57174.00 88888.00 2010-09-09 02:54:18.178 252 13223.20 520.19 57174.36 88888.00 2010-09-09 02:54:19.178 252 13223.07 520.43 57174.49 88888.00 2010-09-09 02:54:20.178 252 13222.94 519.94 57174.24 88888.00 2010-09-09 02:54:21.178 252 13223.59 520.31 57174.49 88888.00 2010-09-09 02:54:22.178 252 13222.81 520.43 57174.24 88888.00 2010-09-09 02:54:23.178 252 13223.33 520.56 57174.00 88888.00 2010-09-09 02:54:24.178 252 13222.94 520.68 57174.24 88888.00 2010-09-09 02:54:25.178 252 13223.46 520.56 57173.39 88888.00 2010-09-09 02:54:26.178 252 13223.59 520.31 57173.88 88888.00 2010-09-09 02:54:27.178 252 13223.59 520.43 57173.75 88888.00 2010-09-09 02:54:28.178 252 13223.07 520.43 57174.00 88888.00 2010-09-09 02:54:29.178 252 13223.85 520.56 57174.00 88888.00 2010-09-09 02:54:30.178 252 13223.20 520.68 57173.39 88888.00 2010-09-09 02:54:31.178 252 13223.33 519.81 57174.00 88888.00 2010-09-09 02:54:32.178 252 13223.85 520.06 57174.36 88888.00 2010-09-09 02:54:33.178 252 13223.85 520.43 57174.86 88888.00 2010-09-09 02:54:34.178 252 13223.46 520.81 57173.75 88888.00 2010-09-09 02:54:35.178 252 13223.46 520.43 57174.49 88888.00 2010-09-09 02:54:36.178 252 13223.72 520.56 57174.36 88888.00 2010-09-09 02:54:37.178 252 13223.98 521.30 57174.24 88888.00 2010-09-09 02:54:38.178 252 13224.11 520.43 57174.61 88888.00 2010-09-09 02:54:39.178 252 13223.72 520.68 57174.12 88888.00 2010-09-09 02:54:40.178 252 13223.46 520.56 57174.12 88888.00 2010-09-09 02:54:41.178 252 13223.46 520.93 57173.88 88888.00 2010-09-09 02:54:42.178 252 13223.98 519.94 57174.61 88888.00 2010-09-09 02:54:43.178 252 13223.46 520.56 57174.49 88888.00 2010-09-09 02:54:44.178 252 13223.98 520.43 57174.36 88888.00 2010-09-09 02:54:45.178 252 13223.59 520.56 57173.88 88888.00 2010-09-09 02:54:46.178 252 13223.20 520.56 57173.75 88888.00 2010-09-09 02:54:47.178 252 13223.59 520.81 57174.36 88888.00 2010-09-09 02:54:48.178 252 13223.20 520.93 57173.75 88888.00 2010-09-09 02:54:49.178 252 13223.33 520.31 57174.73 88888.00 2010-09-09 02:54:50.178 252 13223.46 520.93 57174.24 88888.00 2010-09-09 02:54:51.178 252 13223.85 520.19 57174.00 88888.00 2010-09-09 02:54:52.178 252 13223.46 519.81 57174.49 88888.00 2010-09-09 02:54:53.178 252 13223.59 520.43 57174.61 88888.00 2010-09-09 02:54:54.178 252 13223.33 520.56 57173.88 88888.00 2010-09-09 02:54:55.178 252 13223.59 520.93 57173.51 88888.00 2010-09-09 02:54:56.178 252 13223.98 520.43 57174.24 88888.00 2010-09-09 02:54:57.178 252 13223.20 520.68 57174.36 88888.00 2010-09-09 02:54:58.178 252 13223.07 520.68 57173.88 88888.00 2010-09-09 02:54:59.178 252 13223.33 520.93 57174.00 88888.00 2010-09-09 02:55:00.178 252 13223.46 521.05 57174.24 88888.00 2010-09-09 02:55:01.178 252 13223.98 520.68 57173.88 88888.00 2010-09-09 02:55:02.178 252 13224.11 520.56 57174.36 88888.00 2010-09-09 02:55:03.178 252 13224.63 520.81 57174.36 88888.00 2010-09-09 02:55:04.178 252 13223.33 520.68 57174.36 88888.00 2010-09-09 02:55:05.178 252 13223.59 520.19 57173.75 88888.00 2010-09-09 02:55:06.178 252 13223.20 520.31 57174.12 88888.00 2010-09-09 02:55:07.178 252 13223.72 520.68 57174.86 88888.00 2010-09-09 02:55:08.178 252 13223.46 520.43 57174.00 88888.00 2010-09-09 02:55:09.178 252 13223.85 520.19 57174.00 88888.00 2010-09-09 02:55:10.178 252 13223.98 520.43 57174.49 88888.00 2010-09-09 02:55:11.178 252 13223.33 520.81 57174.00 88888.00 2010-09-09 02:55:12.178 252 13223.20 520.31 57174.00 88888.00 2010-09-09 02:55:13.178 252 13224.37 520.81 57174.24 88888.00 2010-09-09 02:55:14.178 252 13224.24 521.80 57173.39 88888.00 2010-09-09 02:55:15.178 252 13224.11 519.81 57174.00 88888.00 2010-09-09 02:55:16.178 252 13223.72 520.56 57174.61 88888.00 2010-09-09 02:55:17.178 252 13223.20 520.19 57174.12 88888.00 2010-09-09 02:55:18.178 252 13224.24 520.06 57173.63 88888.00 2010-09-09 02:55:19.178 252 13223.59 520.31 57174.00 88888.00 2010-09-09 02:55:20.178 252 13223.46 520.43 57174.73 88888.00 2010-09-09 02:55:21.178 252 13224.11 520.43 57174.12 88888.00 2010-09-09 02:55:22.178 252 13223.33 521.05 57174.49 88888.00 2010-09-09 02:55:23.178 252 13223.72 520.43 57174.12 88888.00 2010-09-09 02:55:24.178 252 13223.98 520.68 57174.36 88888.00 2010-09-09 02:55:25.178 252 13223.59 520.68 57174.49 88888.00 2010-09-09 02:55:26.178 252 13223.72 520.68 57174.12 88888.00 2010-09-09 02:55:27.178 252 13223.33 520.56 57174.00 88888.00 2010-09-09 02:55:28.178 252 13223.46 520.31 57174.12 88888.00 2010-09-09 02:55:29.178 252 13223.72 520.43 57174.36 88888.00 2010-09-09 02:55:30.178 252 13224.11 519.94 57174.49 88888.00 2010-09-09 02:55:31.178 252 13223.72 520.43 57174.36 88888.00 2010-09-09 02:55:32.178 252 13223.33 520.19 57173.75 88888.00 2010-09-09 02:55:33.178 252 13223.59 520.31 57174.00 88888.00 2010-09-09 02:55:34.178 252 13223.85 521.05 57174.49 88888.00 2010-09-09 02:55:35.178 252 13223.72 520.81 57174.00 88888.00 2010-09-09 02:55:36.178 252 13223.46 520.93 57174.49 88888.00 2010-09-09 02:55:37.178 252 13223.59 520.93 57174.00 88888.00 2010-09-09 02:55:38.178 252 13223.20 520.19 57173.75 88888.00 2010-09-09 02:55:39.178 252 13222.81 521.05 57173.88 88888.00 2010-09-09 02:55:40.178 252 13223.98 520.31 57174.36 88888.00 2010-09-09 02:55:41.178 252 13223.46 521.18 57174.00 88888.00 2010-09-09 02:55:42.178 252 13223.46 520.56 57174.24 88888.00 2010-09-09 02:55:43.178 252 13223.33 521.30 57174.49 88888.00 2010-09-09 02:55:44.178 252 13224.24 520.19 57173.88 88888.00 2010-09-09 02:55:45.178 252 13224.11 520.68 57174.36 88888.00 2010-09-09 02:55:46.178 252 13223.07 520.68 57174.36 88888.00 2010-09-09 02:55:47.178 252 13223.33 520.93 57174.49 88888.00 2010-09-09 02:55:48.178 252 13223.59 520.68 57174.49 88888.00 2010-09-09 02:55:49.178 252 13222.94 521.67 57174.00 88888.00 2010-09-09 02:55:50.178 252 13223.85 520.31 57174.73 88888.00 2010-09-09 02:55:51.178 252 13223.59 520.68 57174.86 88888.00 2010-09-09 02:55:52.178 252 13224.50 520.81 57174.24 88888.00 2010-09-09 02:55:53.178 252 13223.20 520.56 57174.00 88888.00 2010-09-09 02:55:54.178 252 13223.85 521.42 57174.24 88888.00 2010-09-09 02:55:55.178 252 13223.59 521.30 57174.49 88888.00 2010-09-09 02:55:56.178 252 13223.85 520.93 57173.88 88888.00 2010-09-09 02:55:57.178 252 13222.94 520.68 57174.00 88888.00 2010-09-09 02:55:58.178 252 13223.33 520.68 57174.98 88888.00 2010-09-09 02:55:59.178 252 13223.85 520.68 57174.12 88888.00 2010-09-09 02:56:00.178 252 13223.59 520.81 57174.86 88888.00 2010-09-09 02:56:01.178 252 13223.59 520.81 57174.61 88888.00 2010-09-09 02:56:02.178 252 13223.85 521.42 57174.98 88888.00 2010-09-09 02:56:03.178 252 13223.46 520.06 57174.61 88888.00 2010-09-09 02:56:04.178 252 13224.50 520.43 57174.24 88888.00 2010-09-09 02:56:05.178 252 13223.33 520.68 57174.12 88888.00 2010-09-09 02:56:06.178 252 13224.11 520.68 57174.49 88888.00 2010-09-09 02:56:07.178 252 13224.24 520.68 57174.00 88888.00 2010-09-09 02:56:08.178 252 13223.98 521.18 57174.49 88888.00 2010-09-09 02:56:09.178 252 13223.85 520.56 57174.00 88888.00 2010-09-09 02:56:10.178 252 13223.98 520.81 57174.49 88888.00 2010-09-09 02:56:11.178 252 13223.85 520.68 57174.36 88888.00 2010-09-09 02:56:12.178 252 13224.24 520.68 57174.12 88888.00 2010-09-09 02:56:13.178 252 13224.24 520.68 57174.73 88888.00 2010-09-09 02:56:14.178 252 13223.33 520.56 57174.24 88888.00 2010-09-09 02:56:15.178 252 13223.85 520.68 57174.00 88888.00 2010-09-09 02:56:16.178 252 13223.33 520.93 57174.00 88888.00 2010-09-09 02:56:17.178 252 13223.72 521.05 57174.49 88888.00 2010-09-09 02:56:18.178 252 13224.11 520.31 57174.12 88888.00 2010-09-09 02:56:19.178 252 13223.72 520.31 57174.24 88888.00 2010-09-09 02:56:20.178 252 13223.85 520.43 57174.49 88888.00 2010-09-09 02:56:21.178 252 13224.11 521.05 57174.24 88888.00 2010-09-09 02:56:22.178 252 13224.37 520.43 57174.24 88888.00 2010-09-09 02:56:23.178 252 13223.98 520.56 57173.75 88888.00 2010-09-09 02:56:24.178 252 13223.85 520.93 57174.49 88888.00 2010-09-09 02:56:25.178 252 13223.46 521.30 57174.86 88888.00 2010-09-09 02:56:26.178 252 13223.98 521.30 57174.49 88888.00 2010-09-09 02:56:27.178 252 13223.85 521.30 57174.73 88888.00 2010-09-09 02:56:28.178 252 13223.72 521.05 57174.49 88888.00 2010-09-09 02:56:29.178 252 13223.85 520.81 57174.36 88888.00 2010-09-09 02:56:30.178 252 13223.98 520.93 57174.49 88888.00 2010-09-09 02:56:31.178 252 13223.46 521.05 57174.36 88888.00 2010-09-09 02:56:32.178 252 13223.33 520.19 57174.61 88888.00 2010-09-09 02:56:33.178 252 13223.85 520.06 57174.12 88888.00 2010-09-09 02:56:34.178 252 13223.98 520.31 57174.24 88888.00 2010-09-09 02:56:35.178 252 13224.37 520.81 57173.88 88888.00 2010-09-09 02:56:36.178 252 13224.24 520.93 57174.24 88888.00 2010-09-09 02:56:37.178 252 13223.98 520.68 57174.49 88888.00 2010-09-09 02:56:38.178 252 13223.85 520.19 57174.61 88888.00 2010-09-09 02:56:39.178 252 13224.11 520.43 57174.24 88888.00 2010-09-09 02:56:40.178 252 13223.85 520.56 57174.24 88888.00 2010-09-09 02:56:41.178 252 13224.24 520.93 57174.24 88888.00 2010-09-09 02:56:42.178 252 13223.72 520.19 57174.73 88888.00 2010-09-09 02:56:43.178 252 13224.11 520.81 57174.73 88888.00 2010-09-09 02:56:44.178 252 13223.59 520.56 57174.61 88888.00 2010-09-09 02:56:45.178 252 13222.94 520.81 57174.24 88888.00 2010-09-09 02:56:46.178 252 13223.46 520.93 57174.49 88888.00 2010-09-09 02:56:47.178 252 13223.98 520.93 57174.98 88888.00 2010-09-09 02:56:48.178 252 13223.72 520.31 57174.61 88888.00 2010-09-09 02:56:49.178 252 13224.11 520.93 57174.24 88888.00 2010-09-09 02:56:50.178 252 13223.98 520.68 57174.73 88888.00 2010-09-09 02:56:51.178 252 13223.59 519.94 57174.49 88888.00 2010-09-09 02:56:52.178 252 13223.85 520.81 57174.49 88888.00 2010-09-09 02:56:53.178 252 13223.59 520.81 57174.86 88888.00 2010-09-09 02:56:54.178 252 13223.85 521.18 57174.61 88888.00 2010-09-09 02:56:55.178 252 13223.59 520.43 57174.36 88888.00 2010-09-09 02:56:56.178 252 13223.85 520.19 57174.61 88888.00 2010-09-09 02:56:57.178 252 13223.59 520.68 57174.00 88888.00 2010-09-09 02:56:58.178 252 13223.46 520.43 57174.12 88888.00 2010-09-09 02:56:59.178 252 13223.72 520.81 57173.88 88888.00 2010-09-09 02:57:00.178 252 13224.37 520.19 57174.49 88888.00 2010-09-09 02:57:01.178 252 13223.72 519.94 57175.10 88888.00 2010-09-09 02:57:02.178 252 13223.98 520.81 57174.36 88888.00 2010-09-09 02:57:03.178 252 13224.50 520.31 57174.61 88888.00 2010-09-09 02:57:04.178 252 13224.89 520.19 57174.49 88888.00 2010-09-09 02:57:05.178 252 13223.98 520.19 57174.61 88888.00 2010-09-09 02:57:06.178 252 13223.85 521.18 57173.88 88888.00 2010-09-09 02:57:07.178 252 13224.24 520.43 57174.12 88888.00 2010-09-09 02:57:08.178 252 13224.63 520.31 57173.88 88888.00 2010-09-09 02:57:09.178 252 13224.11 521.05 57174.12 88888.00 2010-09-09 02:57:10.177 252 13223.72 520.56 57174.36 88888.00 2010-09-09 02:57:11.177 252 13223.72 519.81 57174.24 88888.00 2010-09-09 02:57:12.177 252 13224.11 519.94 57174.24 88888.00 2010-09-09 02:57:13.177 252 13223.85 520.31 57174.36 88888.00 2010-09-09 02:57:14.177 252 13224.24 520.81 57174.61 88888.00 2010-09-09 02:57:15.177 252 13223.33 520.19 57174.36 88888.00 2010-09-09 02:57:16.177 252 13223.46 521.18 57174.49 88888.00 2010-09-09 02:57:17.177 252 13223.20 520.81 57174.36 88888.00 2010-09-09 02:57:18.177 252 13223.46 520.43 57173.75 88888.00 2010-09-09 02:57:19.177 252 13223.46 519.69 57174.24 88888.00 2010-09-09 02:57:20.177 252 13223.72 519.81 57174.36 88888.00 2010-09-09 02:57:21.177 252 13223.20 520.68 57174.12 88888.00 2010-09-09 02:57:22.177 252 13223.33 520.19 57174.00 88888.00 2010-09-09 02:57:23.177 252 13223.85 520.06 57174.24 88888.00 2010-09-09 02:57:24.177 252 13223.07 519.69 57174.61 88888.00 2010-09-09 02:57:25.177 252 13223.72 520.81 57173.88 88888.00 2010-09-09 02:57:26.177 252 13223.98 520.31 57174.24 88888.00 2010-09-09 02:57:27.177 252 13223.85 520.68 57173.75 88888.00 2010-09-09 02:57:28.177 252 13223.85 520.31 57173.88 88888.00 2010-09-09 02:57:29.177 252 13224.24 519.69 57173.88 88888.00 2010-09-09 02:57:30.177 252 13223.46 520.06 57174.24 88888.00 2010-09-09 02:57:31.177 252 13223.33 520.19 57174.36 88888.00 2010-09-09 02:57:32.177 252 13224.37 520.43 57174.00 88888.00 2010-09-09 02:57:33.177 252 13223.98 520.43 57173.88 88888.00 2010-09-09 02:57:34.177 252 13223.46 520.43 57174.12 88888.00 2010-09-09 02:57:35.177 252 13223.98 520.56 57174.12 88888.00 2010-09-09 02:57:36.177 252 13223.72 520.31 57173.75 88888.00 2010-09-09 02:57:37.177 252 13223.85 520.19 57174.00 88888.00 2010-09-09 02:57:38.177 252 13223.98 520.68 57174.73 88888.00 2010-09-09 02:57:39.177 252 13223.85 519.94 57174.12 88888.00 2010-09-09 02:57:40.177 252 13223.85 519.94 57174.24 88888.00 2010-09-09 02:57:41.177 252 13224.37 520.31 57174.00 88888.00 2010-09-09 02:57:42.177 252 13224.11 520.43 57173.14 88888.00 2010-09-09 02:57:43.177 252 13223.85 520.56 57173.75 88888.00 2010-09-09 02:57:44.177 252 13223.46 520.19 57174.00 88888.00 2010-09-09 02:57:45.177 252 13223.33 520.19 57174.12 88888.00 2010-09-09 02:57:46.177 252 13224.24 520.56 57174.73 88888.00 2010-09-09 02:57:47.177 252 13223.72 520.19 57174.12 88888.00 2010-09-09 02:57:48.177 252 13223.98 520.06 57174.61 88888.00 2010-09-09 02:57:49.177 252 13224.63 520.06 57174.24 88888.00 2010-09-09 02:57:50.177 252 13223.72 520.19 57174.36 88888.00 2010-09-09 02:57:51.177 252 13223.72 520.56 57174.86 88888.00 2010-09-09 02:57:52.177 252 13223.46 520.19 57174.12 88888.00 2010-09-09 02:57:53.177 252 13223.46 521.18 57174.00 88888.00 2010-09-09 02:57:54.177 252 13224.63 520.81 57174.12 88888.00 2010-09-09 02:57:55.177 252 13223.85 520.19 57173.75 88888.00 2010-09-09 02:57:56.177 252 13223.85 519.94 57174.12 88888.00 2010-09-09 02:57:57.177 252 13223.85 519.81 57173.88 88888.00 2010-09-09 02:57:58.177 252 13224.11 520.19 57173.88 88888.00 2010-09-09 02:57:59.177 252 13223.72 520.06 57173.63 88888.00 2010-09-09 02:58:00.177 252 13223.72 520.43 57173.63 88888.00 2010-09-09 02:58:01.177 252 13224.37 520.93 57174.12 88888.00 2010-09-09 02:58:02.177 252 13223.72 520.06 57173.39 88888.00 2010-09-09 02:58:03.177 252 13223.07 520.81 57173.75 88888.00 2010-09-09 02:58:04.177 252 13224.37 520.19 57174.00 88888.00 2010-09-09 02:58:05.177 252 13224.50 520.31 57174.12 88888.00 2010-09-09 02:58:06.177 252 13224.37 519.94 57174.24 88888.00 2010-09-09 02:58:07.177 252 13224.24 520.19 57174.24 88888.00 2010-09-09 02:58:08.177 252 13223.98 520.81 57174.12 88888.00 2010-09-09 02:58:09.177 252 13224.37 520.81 57174.98 88888.00 2010-09-09 02:58:10.177 252 13223.20 520.31 57174.24 88888.00 2010-09-09 02:58:11.177 252 13224.11 520.31 57173.75 88888.00 2010-09-09 02:58:12.177 252 13223.85 520.43 57173.51 88888.00 2010-09-09 02:58:13.177 252 13224.37 520.43 57174.12 88888.00 2010-09-09 02:58:14.177 252 13223.72 520.43 57174.00 88888.00 2010-09-09 02:58:15.177 252 13224.24 520.31 57173.88 88888.00 2010-09-09 02:58:16.177 252 13223.46 520.19 57174.00 88888.00 2010-09-09 02:58:17.177 252 13223.98 520.31 57174.73 88888.00 2010-09-09 02:58:18.177 252 13224.63 520.31 57174.36 88888.00 2010-09-09 02:58:19.177 252 13223.46 519.94 57174.73 88888.00 2010-09-09 02:58:20.177 252 13223.72 520.93 57174.24 88888.00 2010-09-09 02:58:21.177 252 13224.24 520.68 57173.51 88888.00 2010-09-09 02:58:22.177 252 13224.11 520.43 57174.49 88888.00 2010-09-09 02:58:23.177 252 13223.59 520.56 57174.24 88888.00 2010-09-09 02:58:24.177 252 13224.50 520.93 57174.49 88888.00 2010-09-09 02:58:25.177 252 13223.20 520.19 57174.00 88888.00 2010-09-09 02:58:26.177 252 13224.11 520.43 57174.61 88888.00 2010-09-09 02:58:27.177 252 13224.37 520.31 57174.49 88888.00 2010-09-09 02:58:28.177 252 13224.37 520.68 57174.49 88888.00 2010-09-09 02:58:29.177 252 13223.85 520.31 57173.63 88888.00 2010-09-09 02:58:30.177 252 13223.98 519.94 57174.24 88888.00 2010-09-09 02:58:31.177 252 13223.33 520.93 57174.00 88888.00 2010-09-09 02:58:32.177 252 13224.11 520.31 57174.12 88888.00 2010-09-09 02:58:33.177 252 13223.98 520.06 57174.49 88888.00 2010-09-09 02:58:34.177 252 13224.50 519.94 57173.63 88888.00 2010-09-09 02:58:35.177 252 13223.98 520.68 57174.00 88888.00 2010-09-09 02:58:36.177 252 13224.37 520.43 57174.24 88888.00 2010-09-09 02:58:37.177 252 13223.33 520.56 57174.36 88888.00 2010-09-09 02:58:38.177 252 13224.24 520.31 57173.51 88888.00 2010-09-09 02:58:39.177 252 13224.11 520.31 57174.36 88888.00 2010-09-09 02:58:40.177 252 13223.98 520.06 57173.51 88888.00 2010-09-09 02:58:41.177 252 13224.63 520.56 57173.51 88888.00 2010-09-09 02:58:42.177 252 13223.85 520.43 57174.86 88888.00 2010-09-09 02:58:43.177 252 13223.85 520.68 57173.88 88888.00 2010-09-09 02:58:44.177 252 13224.50 520.68 57174.49 88888.00 2010-09-09 02:58:45.177 252 13224.24 520.43 57174.36 88888.00 2010-09-09 02:58:46.177 252 13224.11 520.68 57174.49 88888.00 2010-09-09 02:58:47.177 252 13223.85 520.43 57174.49 88888.00 2010-09-09 02:58:48.177 252 13224.50 520.93 57174.00 88888.00 2010-09-09 02:58:49.177 252 13223.98 519.94 57174.36 88888.00 2010-09-09 02:58:50.177 252 13224.11 520.19 57174.12 88888.00 2010-09-09 02:58:51.177 252 13223.85 520.31 57174.00 88888.00 2010-09-09 02:58:52.177 252 13224.11 519.94 57174.49 88888.00 2010-09-09 02:58:53.177 252 13224.37 520.06 57174.36 88888.00 2010-09-09 02:58:54.177 252 13224.24 520.93 57173.88 88888.00 2010-09-09 02:58:55.177 252 13223.46 520.31 57173.63 88888.00 2010-09-09 02:58:56.177 252 13223.85 519.94 57174.49 88888.00 2010-09-09 02:58:57.177 252 13223.72 520.31 57174.24 88888.00 2010-09-09 02:58:58.177 252 13223.85 520.81 57174.00 88888.00 2010-09-09 02:58:59.177 252 13223.46 519.57 57173.88 88888.00 2010-09-09 02:59:00.177 252 13224.50 521.18 57174.73 88888.00 2010-09-09 02:59:01.177 252 13224.63 520.06 57174.86 88888.00 2010-09-09 02:59:02.177 252 13224.50 520.56 57173.88 88888.00 2010-09-09 02:59:03.177 252 13223.85 521.05 57174.12 88888.00 2010-09-09 02:59:04.177 252 13224.24 520.19 57174.36 88888.00 2010-09-09 02:59:05.177 252 13224.24 520.56 57174.00 88888.00 2010-09-09 02:59:06.177 252 13223.85 521.30 57174.36 88888.00 2010-09-09 02:59:07.177 252 13224.24 520.93 57174.36 88888.00 2010-09-09 02:59:08.177 252 13224.37 520.31 57174.00 88888.00 2010-09-09 02:59:09.177 252 13223.85 519.57 57174.12 88888.00 2010-09-09 02:59:10.177 252 13223.98 519.81 57174.49 88888.00 2010-09-09 02:59:11.177 252 13224.76 519.94 57173.88 88888.00 2010-09-09 02:59:12.177 252 13224.24 520.06 57174.24 88888.00 2010-09-09 02:59:13.177 252 13224.76 520.31 57174.24 88888.00 2010-09-09 02:59:14.177 252 13223.98 520.06 57174.61 88888.00 2010-09-09 02:59:15.177 252 13224.63 520.06 57174.24 88888.00 2010-09-09 02:59:16.177 252 13223.85 520.31 57174.36 88888.00 2010-09-09 02:59:17.177 252 13224.50 520.56 57173.02 88888.00 2010-09-09 02:59:18.177 252 13224.11 520.81 57174.36 88888.00 2010-09-09 02:59:19.177 252 13224.63 520.93 57173.88 88888.00 2010-09-09 02:59:20.177 252 13224.37 520.43 57173.88 88888.00 2010-09-09 02:59:21.177 252 13224.11 519.69 57174.12 88888.00 2010-09-09 02:59:22.177 252 13223.98 520.43 57173.51 88888.00 2010-09-09 02:59:23.177 252 13223.98 520.19 57174.36 88888.00 2010-09-09 02:59:24.177 252 13223.85 519.57 57174.36 88888.00 2010-09-09 02:59:25.177 252 13223.72 520.19 57174.00 88888.00 2010-09-09 02:59:26.177 252 13223.85 520.68 57174.73 88888.00 2010-09-09 02:59:27.177 252 13224.24 520.81 57174.12 88888.00 2010-09-09 02:59:28.177 252 13224.50 519.94 57174.24 88888.00 2010-09-09 02:59:29.177 252 13224.24 520.19 57174.00 88888.00 2010-09-09 02:59:30.177 252 13224.11 520.31 57174.00 88888.00 2010-09-09 02:59:31.177 252 13223.72 520.06 57174.36 88888.00 2010-09-09 02:59:32.177 252 13225.15 520.31 57173.75 88888.00 2010-09-09 02:59:33.177 252 13224.11 520.81 57173.88 88888.00 2010-09-09 02:59:34.177 252 13223.85 520.19 57173.63 88888.00 2010-09-09 02:59:35.177 252 13224.63 520.81 57173.51 88888.00 2010-09-09 02:59:36.177 252 13224.63 520.56 57173.88 88888.00 2010-09-09 02:59:37.177 252 13224.11 520.31 57174.24 88888.00 2010-09-09 02:59:38.177 252 13224.11 520.68 57173.88 88888.00 2010-09-09 02:59:39.177 252 13223.98 520.31 57174.00 88888.00 2010-09-09 02:59:40.177 252 13224.24 520.43 57173.88 88888.00 2010-09-09 02:59:41.177 252 13224.11 520.06 57174.61 88888.00 2010-09-09 02:59:42.177 252 13224.89 520.19 57173.63 88888.00 2010-09-09 02:59:43.177 252 13224.63 520.19 57173.63 88888.00 2010-09-09 02:59:44.177 252 13224.50 519.81 57173.39 88888.00 2010-09-09 02:59:45.177 252 13224.76 520.56 57174.00 88888.00 2010-09-09 02:59:46.177 252 13224.50 520.68 57174.36 88888.00 2010-09-09 02:59:47.177 252 13224.50 520.19 57174.61 88888.00 2010-09-09 02:59:48.177 252 13224.37 520.43 57174.12 88888.00 2010-09-09 02:59:49.177 252 13224.50 520.43 57173.39 88888.00 2010-09-09 02:59:50.177 252 13225.28 520.31 57174.24 88888.00 2010-09-09 02:59:51.177 252 13224.37 520.31 57174.61 88888.00 2010-09-09 02:59:52.177 252 13224.24 519.94 57173.27 88888.00 2010-09-09 02:59:53.177 252 13224.37 520.31 57173.39 88888.00 2010-09-09 02:59:54.177 252 13223.98 520.56 57173.63 88888.00 2010-09-09 02:59:55.177 252 13224.76 519.81 57173.75 88888.00 2010-09-09 03:00:00.177 252 13223.59 520.31 57174.61 88888.00 2010-09-09 03:00:01.177 252 13224.11 520.68 57174.00 88888.00 2010-09-09 03:00:02.177 252 13223.85 520.31 57173.75 88888.00 2010-09-09 03:00:03.177 252 13224.37 520.56 57173.27 88888.00 2010-09-09 03:00:04.177 252 13224.24 520.31 57174.24 88888.00 2010-09-09 03:00:05.177 252 13224.11 520.19 57174.49 88888.00 2010-09-09 03:00:06.177 252 13224.89 520.06 57173.88 88888.00 2010-09-09 03:00:07.177 252 13225.15 519.94 57174.24 88888.00 2010-09-09 03:00:08.177 252 13224.24 520.19 57173.88 88888.00 2010-09-09 03:00:09.177 252 13224.50 520.68 57174.24 88888.00 2010-09-09 03:00:10.177 252 13225.15 519.44 57174.12 88888.00 2010-09-09 03:00:11.177 252 13224.63 520.93 57174.12 88888.00 2010-09-09 03:00:12.177 252 13224.63 519.94 57174.12 88888.00 2010-09-09 03:00:13.177 252 13224.37 520.43 57173.63 88888.00 2010-09-09 03:00:14.177 252 13225.15 520.43 57174.24 88888.00 2010-09-09 03:00:15.177 252 13224.89 520.31 57174.12 88888.00 2010-09-09 03:00:16.177 252 13224.76 520.19 57174.61 88888.00 2010-09-09 03:00:17.177 252 13223.59 520.68 57174.49 88888.00 2010-09-09 03:00:18.177 252 13224.63 520.56 57174.36 88888.00 2010-09-09 03:00:19.177 252 13224.63 519.94 57173.63 88888.00 2010-09-09 03:00:20.177 252 13224.11 520.06 57173.63 88888.00 2010-09-09 03:00:21.177 252 13224.89 520.19 57174.61 88888.00 2010-09-09 03:00:22.177 252 13224.37 520.19 57174.36 88888.00 2010-09-09 03:00:23.177 252 13224.63 520.31 57174.61 88888.00 2010-09-09 03:00:24.177 252 13224.50 519.57 57174.24 88888.00 2010-09-09 03:00:25.177 252 13224.37 520.31 57174.36 88888.00 2010-09-09 03:00:26.177 252 13224.89 520.31 57174.24 88888.00 2010-09-09 03:00:27.177 252 13224.37 519.69 57175.10 88888.00 2010-09-09 03:00:28.177 252 13224.89 520.31 57174.24 88888.00 2010-09-09 03:00:29.177 252 13224.89 520.19 57173.63 88888.00 2010-09-09 03:00:30.177 252 13224.63 519.94 57174.36 88888.00 2010-09-09 03:00:31.177 252 13224.63 520.19 57174.12 88888.00 2010-09-09 03:00:32.177 252 13224.76 519.57 57174.24 88888.00 2010-09-09 03:00:33.177 252 13224.76 520.06 57174.36 88888.00 2010-09-09 03:00:34.177 252 13224.24 520.19 57173.88 88888.00 2010-09-09 03:00:35.177 252 13224.76 520.43 57174.12 88888.00 2010-09-09 03:00:36.177 252 13225.02 520.06 57174.00 88888.00 2010-09-09 03:00:37.177 252 13224.11 519.94 57174.73 88888.00 2010-09-09 03:00:38.177 252 13223.98 520.31 57174.36 88888.00 2010-09-09 03:00:39.177 252 13224.89 519.69 57174.24 88888.00 2010-09-09 03:00:40.177 252 13224.63 518.95 57174.49 88888.00 2010-09-09 03:00:41.177 252 13224.76 520.93 57174.36 88888.00 2010-09-09 03:00:42.177 252 13224.11 520.19 57174.24 88888.00 2010-09-09 03:00:43.177 252 13225.15 519.81 57173.63 88888.00 2010-09-09 03:00:44.177 252 13224.89 519.94 57174.73 88888.00 2010-09-09 03:00:45.177 252 13225.15 520.19 57174.00 88888.00 2010-09-09 03:00:46.177 252 13224.76 520.06 57174.61 88888.00 2010-09-09 03:00:47.177 252 13225.15 520.06 57174.36 88888.00 2010-09-09 03:00:48.177 252 13224.76 520.06 57174.73 88888.00 2010-09-09 03:00:49.177 252 13224.63 520.31 57173.63 88888.00 2010-09-09 03:00:50.177 252 13224.11 520.06 57174.12 88888.00 2010-09-09 03:00:51.177 252 13224.63 519.44 57174.24 88888.00 2010-09-09 03:00:52.177 252 13224.76 519.94 57174.12 88888.00 2010-09-09 03:00:53.177 252 13224.76 520.19 57174.73 88888.00 2010-09-09 03:00:54.177 252 13224.37 519.94 57174.36 88888.00 2010-09-09 03:00:55.177 252 13224.63 520.56 57173.75 88888.00 2010-09-09 03:00:56.177 252 13224.76 520.06 57174.12 88888.00 2010-09-09 03:00:57.177 252 13224.37 520.19 57173.75 88888.00 2010-09-09 03:00:58.177 252 13225.02 519.57 57174.24 88888.00 2010-09-09 03:00:59.177 252 13224.76 520.31 57174.49 88888.00 2010-09-09 03:01:00.177 252 13225.15 519.94 57174.00 88888.00 2010-09-09 03:01:01.177 252 13225.15 520.06 57174.12 88888.00 2010-09-09 03:01:02.177 252 13224.50 520.56 57174.49 88888.00 2010-09-09 03:01:03.177 252 13224.50 520.68 57174.24 88888.00 2010-09-09 03:01:04.177 252 13224.89 520.31 57174.00 88888.00 2010-09-09 03:01:05.177 252 13224.37 520.19 57174.36 88888.00 2010-09-09 03:01:06.177 252 13224.50 520.31 57174.12 88888.00 2010-09-09 03:01:07.177 252 13224.11 520.06 57173.51 88888.00 2010-09-09 03:01:08.177 252 13225.02 520.56 57173.39 88888.00 2010-09-09 03:01:09.177 252 13224.63 519.81 57174.36 88888.00 2010-09-09 03:01:10.177 252 13224.63 519.94 57174.00 88888.00 2010-09-09 03:01:11.177 252 13224.24 520.43 57174.12 88888.00 2010-09-09 03:01:12.177 252 13224.76 520.19 57174.73 88888.00 2010-09-09 03:01:13.177 252 13225.80 520.31 57174.98 88888.00 2010-09-09 03:01:14.177 252 13224.63 520.19 57174.24 88888.00 2010-09-09 03:01:15.177 252 13225.02 520.19 57174.12 88888.00 2010-09-09 03:01:16.177 252 13224.76 520.31 57174.24 88888.00 2010-09-09 03:01:17.177 252 13224.37 520.31 57174.61 88888.00 2010-09-09 03:01:18.177 252 13224.50 519.57 57174.36 88888.00 2010-09-09 03:01:19.177 252 13224.89 519.69 57173.75 88888.00 2010-09-09 03:01:20.177 252 13225.02 519.81 57174.24 88888.00 2010-09-09 03:01:21.177 252 13225.15 520.68 57173.88 88888.00 2010-09-09 03:01:22.177 252 13225.02 519.94 57174.12 88888.00 2010-09-09 03:01:23.177 252 13225.41 520.06 57174.61 88888.00 2010-09-09 03:01:24.177 252 13224.76 519.94 57174.12 88888.00 2010-09-09 03:01:25.177 252 13224.50 520.81 57174.36 88888.00 2010-09-09 03:01:26.177 252 13225.02 520.19 57173.63 88888.00 2010-09-09 03:01:27.177 252 13224.37 520.19 57174.49 88888.00 2010-09-09 03:01:28.177 252 13224.63 519.94 57174.73 88888.00 2010-09-09 03:01:29.177 252 13224.63 520.31 57174.36 88888.00 2010-09-09 03:01:30.177 252 13225.15 519.81 57174.49 88888.00 2010-09-09 03:01:31.177 252 13224.63 520.31 57174.24 88888.00 2010-09-09 03:01:32.177 252 13224.37 520.06 57174.00 88888.00 2010-09-09 03:01:33.177 252 13224.63 520.68 57174.24 88888.00 2010-09-09 03:01:34.177 252 13224.50 520.06 57173.75 88888.00 2010-09-09 03:01:35.177 252 13224.24 520.68 57174.00 88888.00 2010-09-09 03:01:36.177 252 13224.24 520.31 57174.12 88888.00 2010-09-09 03:01:37.177 252 13224.24 520.31 57174.61 88888.00 2010-09-09 03:01:38.177 252 13225.28 519.57 57174.49 88888.00 2010-09-09 03:01:39.177 252 13225.02 519.69 57174.00 88888.00 2010-09-09 03:01:40.177 252 13225.54 520.43 57174.73 88888.00 2010-09-09 03:01:41.177 252 13225.02 520.19 57175.10 88888.00 2010-09-09 03:01:42.177 252 13224.63 519.94 57173.63 88888.00 2010-09-09 03:01:43.177 252 13224.63 520.06 57174.12 88888.00 2010-09-09 03:01:44.177 252 13224.50 520.56 57174.36 88888.00 2010-09-09 03:01:45.177 252 13225.02 519.69 57174.36 88888.00 2010-09-09 03:01:46.177 252 13224.76 519.69 57174.24 88888.00 2010-09-09 03:01:47.177 252 13224.76 519.81 57173.88 88888.00 2010-09-09 03:01:48.177 252 13225.28 519.69 57174.98 88888.00 2010-09-09 03:01:49.177 252 13224.89 520.56 57173.88 88888.00 2010-09-09 03:01:50.177 252 13223.98 519.94 57174.12 88888.00 2010-09-09 03:01:51.177 252 13224.76 520.81 57173.88 88888.00 2010-09-09 03:01:52.177 252 13224.50 519.94 57174.00 88888.00 2010-09-09 03:01:53.177 252 13225.15 519.81 57173.75 88888.00 2010-09-09 03:01:54.177 252 13225.02 520.56 57174.49 88888.00 2010-09-09 03:01:55.177 252 13224.37 520.19 57174.61 88888.00 2010-09-09 03:01:56.177 252 13225.67 520.31 57174.36 88888.00 2010-09-09 03:01:57.177 252 13225.02 519.81 57173.51 88888.00 2010-09-09 03:01:58.177 252 13225.28 520.56 57174.00 88888.00 2010-09-09 03:01:59.177 252 13224.37 520.31 57174.86 88888.00 2010-09-09 03:02:00.177 252 13224.37 520.31 57174.73 88888.00 2010-09-09 03:02:01.177 252 13224.50 520.06 57174.36 88888.00 2010-09-09 03:02:02.177 252 13225.15 519.69 57174.36 88888.00 2010-09-09 03:02:03.177 252 13224.89 519.69 57173.39 88888.00 2010-09-09 03:02:04.177 252 13224.63 520.06 57174.24 88888.00 2010-09-09 03:02:05.177 252 13224.50 520.31 57173.75 88888.00 2010-09-09 03:02:06.177 252 13224.89 520.19 57174.61 88888.00 2010-09-09 03:02:07.177 252 13224.11 520.43 57173.63 88888.00 2010-09-09 03:02:08.177 252 13224.63 519.57 57174.24 88888.00 2010-09-09 03:02:09.177 252 13225.54 520.06 57173.88 88888.00 2010-09-09 03:02:10.177 252 13223.85 520.68 57174.36 88888.00 2010-09-09 03:02:11.177 252 13224.11 519.81 57174.12 88888.00 2010-09-09 03:02:12.177 252 13224.37 520.19 57173.88 88888.00 2010-09-09 03:02:13.177 252 13223.85 519.81 57173.88 88888.00 2010-09-09 03:02:14.177 252 13224.76 519.69 57174.49 88888.00 2010-09-09 03:02:15.177 252 13224.63 520.68 57174.24 88888.00 2010-09-09 03:02:16.177 252 13224.63 519.81 57173.88 88888.00 2010-09-09 03:02:17.177 252 13225.02 519.69 57173.75 88888.00 2010-09-09 03:02:18.177 252 13223.85 519.69 57174.12 88888.00 2010-09-09 03:02:19.177 252 13224.89 520.19 57173.88 88888.00 2010-09-09 03:02:20.177 252 13224.11 519.69 57174.00 88888.00 2010-09-09 03:02:21.177 252 13224.76 519.81 57174.12 88888.00 2010-09-09 03:02:22.177 252 13223.98 519.94 57173.63 88888.00 2010-09-09 03:02:23.177 252 13225.15 520.43 57174.36 88888.00 2010-09-09 03:02:24.177 252 13224.24 519.94 57173.39 88888.00 2010-09-09 03:02:25.177 252 13224.11 519.94 57174.00 88888.00 2010-09-09 03:02:26.177 252 13224.50 520.06 57174.49 88888.00 2010-09-09 03:02:27.177 252 13223.98 520.06 57174.36 88888.00 2010-09-09 03:02:28.177 252 13224.37 519.81 57174.00 88888.00 2010-09-09 03:02:29.177 252 13224.11 519.69 57173.39 88888.00 2010-09-09 03:02:30.177 252 13224.63 519.32 57173.75 88888.00 2010-09-09 03:02:31.177 252 13225.02 520.06 57173.75 88888.00 2010-09-09 03:02:32.177 252 13225.02 520.19 57174.24 88888.00 2010-09-09 03:02:33.177 252 13224.50 519.44 57173.88 88888.00 2010-09-09 03:02:34.177 252 13224.24 520.19 57174.61 88888.00 2010-09-09 03:02:35.177 252 13225.41 519.94 57173.88 88888.00 2010-09-09 03:02:36.177 252 13224.76 519.94 57174.24 88888.00 2010-09-09 03:02:37.177 252 13224.37 519.44 57173.75 88888.00 2010-09-09 03:02:38.177 252 13224.89 519.32 57174.24 88888.00 2010-09-09 03:02:39.177 252 13224.76 519.57 57174.24 88888.00 2010-09-09 03:02:40.177 252 13223.98 519.44 57174.49 88888.00 2010-09-09 03:02:41.177 252 13224.63 519.57 57174.00 88888.00 2010-09-09 03:02:42.177 252 13224.63 519.44 57174.86 88888.00 2010-09-09 03:02:43.177 252 13224.89 519.69 57174.00 88888.00 2010-09-09 03:02:44.177 252 13224.37 519.44 57174.24 88888.00 2010-09-09 03:02:45.177 252 13224.11 519.94 57174.49 88888.00 2010-09-09 03:02:46.177 252 13224.89 519.57 57174.12 88888.00 2010-09-09 03:02:47.177 252 13224.63 519.81 57174.12 88888.00 2010-09-09 03:02:48.177 252 13224.63 519.94 57174.24 88888.00 2010-09-09 03:02:49.177 252 13224.37 519.69 57174.36 88888.00 2010-09-09 03:02:50.177 252 13224.76 519.69 57173.88 88888.00 2010-09-09 03:02:51.177 252 13224.37 519.69 57174.36 88888.00 2010-09-09 03:02:52.177 252 13225.02 520.19 57173.27 88888.00 2010-09-09 03:02:53.177 252 13223.98 519.32 57174.12 88888.00 2010-09-09 03:02:54.177 252 13224.24 519.94 57174.12 88888.00 2010-09-09 03:02:55.177 252 13223.85 520.19 57174.49 88888.00 2010-09-09 03:02:56.177 252 13224.50 519.32 57174.36 88888.00 2010-09-09 03:02:57.177 252 13223.98 520.06 57173.75 88888.00 2010-09-09 03:02:58.177 252 13224.63 520.06 57173.51 88888.00 2010-09-09 03:02:59.177 252 13224.76 519.69 57173.88 88888.00 2010-09-09 03:03:00.177 252 13224.24 519.32 57174.12 88888.00 2010-09-09 03:03:01.177 252 13224.11 520.19 57174.12 88888.00 2010-09-09 03:03:02.177 252 13224.37 520.06 57174.36 88888.00 2010-09-09 03:03:03.177 252 13223.98 519.07 57174.98 88888.00 2010-09-09 03:03:04.177 252 13224.76 519.94 57174.36 88888.00 2010-09-09 03:03:05.177 252 13225.28 519.69 57174.36 88888.00 2010-09-09 03:03:06.177 252 13224.89 519.69 57174.36 88888.00 2010-09-09 03:03:07.177 252 13224.11 520.19 57174.61 88888.00 2010-09-09 03:03:08.177 252 13224.76 519.32 57174.36 88888.00 2010-09-09 03:03:09.177 252 13224.50 520.43 57173.88 88888.00 2010-09-09 03:03:10.177 252 13224.50 519.81 57174.00 88888.00 2010-09-09 03:03:11.177 252 13224.63 519.32 57174.12 88888.00 2010-09-09 03:03:12.177 252 13224.76 519.69 57174.12 88888.00 2010-09-09 03:03:13.177 252 13224.50 519.07 57174.24 88888.00 2010-09-09 03:03:14.177 252 13224.37 519.94 57174.86 88888.00 2010-09-09 03:03:15.177 252 13224.50 520.06 57173.51 88888.00 2010-09-09 03:03:16.177 252 13224.50 519.94 57173.88 88888.00 2010-09-09 03:03:17.177 252 13224.76 519.57 57174.36 88888.00 2010-09-09 03:03:18.177 252 13224.89 519.20 57174.00 88888.00 2010-09-09 03:03:19.177 252 13224.11 519.57 57174.36 88888.00 2010-09-09 03:03:20.177 252 13223.98 519.44 57174.36 88888.00 2010-09-09 03:03:21.177 252 13224.50 519.69 57173.63 88888.00 2010-09-09 03:03:22.177 252 13223.72 519.81 57173.88 88888.00 2010-09-09 03:03:23.177 252 13224.11 520.06 57174.12 88888.00 2010-09-09 03:03:24.177 252 13224.24 519.81 57174.36 88888.00 2010-09-09 03:03:25.177 252 13223.98 519.94 57174.12 88888.00 2010-09-09 03:03:26.177 252 13224.76 519.20 57173.02 88888.00 2010-09-09 03:03:27.177 252 13223.85 519.07 57174.12 88888.00 2010-09-09 03:03:28.177 252 13224.24 519.81 57173.88 88888.00 2010-09-09 03:03:29.177 252 13224.11 519.81 57174.12 88888.00 2010-09-09 03:03:30.177 252 13224.76 519.94 57174.00 88888.00 2010-09-09 03:03:31.177 252 13224.89 519.69 57173.75 88888.00 2010-09-09 03:03:32.177 252 13223.98 519.57 57173.63 88888.00 2010-09-09 03:03:33.177 252 13223.85 520.06 57173.63 88888.00 2010-09-09 03:03:34.177 252 13225.02 520.19 57174.36 88888.00 2010-09-09 03:03:35.177 252 13225.15 520.19 57173.51 88888.00 2010-09-09 03:03:36.177 252 13224.50 519.94 57174.24 88888.00 2010-09-09 03:03:37.177 252 13224.37 519.57 57173.63 88888.00 2010-09-09 03:03:38.177 252 13223.85 519.57 57174.00 88888.00 2010-09-09 03:03:39.177 252 13224.11 519.07 57173.39 88888.00 2010-09-09 03:03:40.177 252 13223.98 519.32 57174.24 88888.00 2010-09-09 03:03:41.177 252 13224.63 519.81 57173.75 88888.00 2010-09-09 03:03:42.177 252 13224.24 519.81 57174.00 88888.00 2010-09-09 03:03:43.177 252 13223.72 519.69 57174.49 88888.00 2010-09-09 03:03:44.177 252 13225.02 519.44 57173.51 88888.00 2010-09-09 03:03:45.177 252 13224.63 519.44 57173.63 88888.00 2010-09-09 03:03:46.177 252 13224.50 519.81 57174.36 88888.00 2010-09-09 03:03:47.177 252 13223.85 519.69 57173.63 88888.00 2010-09-09 03:03:48.177 252 13224.24 518.82 57174.36 88888.00 2010-09-09 03:03:49.177 252 13224.76 518.70 57174.12 88888.00 2010-09-09 03:03:50.177 252 13224.24 519.81 57174.36 88888.00 2010-09-09 03:03:51.177 252 13224.37 519.44 57174.61 88888.00 2010-09-09 03:03:52.177 252 13224.24 520.06 57174.00 88888.00 2010-09-09 03:03:53.177 252 13224.11 519.94 57175.22 88888.00 2010-09-09 03:03:54.177 252 13223.59 519.69 57174.24 88888.00 2010-09-09 03:03:55.177 252 13224.89 519.32 57174.24 88888.00 2010-09-09 03:03:56.177 252 13224.24 519.94 57174.61 88888.00 2010-09-09 03:03:57.177 252 13224.37 519.44 57173.88 88888.00 2010-09-09 03:03:58.177 252 13224.11 519.32 57173.88 88888.00 2010-09-09 03:03:59.177 252 13224.50 519.57 57173.88 88888.00 2010-09-09 03:04:00.177 252 13223.98 519.44 57174.36 88888.00 2010-09-09 03:04:01.177 252 13224.50 519.69 57173.88 88888.00 2010-09-09 03:04:02.177 252 13224.11 519.32 57174.12 88888.00 2010-09-09 03:04:03.177 252 13223.85 519.94 57173.51 88888.00 2010-09-09 03:04:04.177 252 13224.37 520.81 57173.39 88888.00 2010-09-09 03:04:05.177 252 13224.11 518.95 57174.12 88888.00 2010-09-09 03:04:06.177 252 13224.76 520.06 57174.36 88888.00 2010-09-09 03:04:07.177 252 13224.24 519.20 57174.00 88888.00 2010-09-09 03:04:08.177 252 13224.37 519.57 57173.88 88888.00 2010-09-09 03:04:09.177 252 13224.76 519.57 57174.73 88888.00 2010-09-09 03:04:10.177 252 13224.37 519.69 57174.36 88888.00 2010-09-09 03:04:11.177 252 13224.63 519.57 57174.12 88888.00 2010-09-09 03:04:12.177 252 13224.76 519.94 57174.36 88888.00 2010-09-09 03:04:13.177 252 13223.98 519.32 57173.75 88888.00 2010-09-09 03:04:14.177 252 13224.50 520.06 57174.24 88888.00 2010-09-09 03:04:15.177 252 13224.50 519.69 57173.63 88888.00 2010-09-09 03:04:16.177 252 13224.11 520.31 57174.12 88888.00 2010-09-09 03:04:17.177 252 13224.50 519.81 57173.39 88888.00 2010-09-09 03:04:18.177 252 13223.59 519.20 57174.24 88888.00 2010-09-09 03:04:19.177 252 13224.24 520.06 57174.36 88888.00 2010-09-09 03:04:20.177 252 13223.98 519.20 57174.24 88888.00 2010-09-09 03:04:21.177 252 13224.37 519.69 57174.24 88888.00 2010-09-09 03:04:22.177 252 13224.89 519.81 57174.49 88888.00 2010-09-09 03:04:23.177 252 13225.15 519.69 57173.63 88888.00 2010-09-09 03:04:24.177 252 13224.50 519.44 57173.27 88888.00 2010-09-09 03:04:25.177 252 13224.11 519.94 57173.51 88888.00 2010-09-09 03:04:26.177 252 13224.63 519.81 57174.00 88888.00 2010-09-09 03:04:27.177 252 13223.72 519.32 57173.75 88888.00 2010-09-09 03:04:28.177 252 13224.76 519.32 57174.24 88888.00 2010-09-09 03:04:29.177 252 13223.72 519.44 57173.88 88888.00 2010-09-09 03:04:30.177 252 13224.76 519.32 57174.12 88888.00 2010-09-09 03:04:31.177 252 13224.37 519.07 57173.63 88888.00 2010-09-09 03:04:32.177 252 13224.63 519.57 57173.39 88888.00 2010-09-09 03:04:33.177 252 13224.63 519.69 57174.24 88888.00 2010-09-09 03:04:34.177 252 13224.76 520.06 57173.63 88888.00 2010-09-09 03:04:35.177 252 13224.89 519.44 57174.12 88888.00 2010-09-09 03:04:36.177 252 13224.11 519.44 57173.88 88888.00 2010-09-09 03:04:37.177 252 13223.85 518.95 57173.51 88888.00 2010-09-09 03:04:38.177 252 13223.98 519.94 57173.39 88888.00 2010-09-09 03:04:39.177 252 13224.50 519.94 57173.88 88888.00 2010-09-09 03:04:40.177 252 13224.50 519.44 57174.00 88888.00 2010-09-09 03:04:41.177 252 13224.24 519.94 57173.75 88888.00 2010-09-09 03:04:42.177 252 13224.24 519.20 57174.24 88888.00 2010-09-09 03:04:43.177 252 13223.98 519.57 57174.12 88888.00 2010-09-09 03:04:44.177 252 13223.98 519.32 57174.12 88888.00 2010-09-09 03:04:45.177 252 13224.11 519.81 57174.12 88888.00 2010-09-09 03:04:46.177 252 13223.85 519.07 57174.36 88888.00 2010-09-09 03:04:47.177 252 13223.98 519.44 57174.86 88888.00 2010-09-09 03:04:48.177 252 13223.98 519.20 57173.75 88888.00 2010-09-09 03:04:49.177 252 13224.76 519.81 57173.51 88888.00 2010-09-09 03:04:50.177 252 13224.89 519.94 57173.51 88888.00 2010-09-09 03:04:51.177 252 13223.59 519.32 57173.88 88888.00 2010-09-09 03:04:52.177 252 13224.11 518.95 57173.63 88888.00 2010-09-09 03:04:53.177 252 13224.11 519.32 57174.00 88888.00 2010-09-09 03:04:54.177 252 13223.59 519.32 57173.51 88888.00 2010-09-09 03:04:55.177 252 13224.24 519.20 57173.75 88888.00 2010-09-09 03:04:56.177 252 13224.11 519.81 57174.36 88888.00 2010-09-09 03:04:57.177 252 13224.63 519.07 57174.61 88888.00 2010-09-09 03:04:58.177 252 13223.85 520.19 57174.61 88888.00 2010-09-09 03:04:59.177 252 13223.98 519.94 57173.75 88888.00 2010-09-09 03:05:00.177 252 13224.50 519.81 57173.88 88888.00 2010-09-09 03:05:01.177 252 13223.98 519.69 57174.49 88888.00 2010-09-09 03:05:02.177 252 13223.98 519.69 57173.63 88888.00 2010-09-09 03:05:03.177 252 13224.63 519.44 57174.24 88888.00 2010-09-09 03:05:04.177 252 13224.37 519.44 57174.12 88888.00 2010-09-09 03:05:05.177 252 13224.37 519.94 57173.51 88888.00 2010-09-09 03:05:06.177 252 13223.98 519.44 57173.51 88888.00 2010-09-09 03:05:07.177 252 13223.98 519.81 57173.88 88888.00 2010-09-09 03:05:08.177 252 13224.11 519.57 57173.51 88888.00 2010-09-09 03:05:09.177 252 13224.11 519.20 57173.51 88888.00 2010-09-09 03:05:10.177 252 13223.98 519.57 57173.39 88888.00 2010-09-09 03:05:11.177 252 13224.11 518.95 57174.00 88888.00 2010-09-09 03:05:12.177 252 13224.37 519.81 57174.12 88888.00 2010-09-09 03:05:13.177 252 13224.11 519.94 57174.73 88888.00 2010-09-09 03:05:14.177 252 13224.63 519.94 57174.24 88888.00 2010-09-09 03:05:15.177 252 13224.11 519.57 57174.12 88888.00 2010-09-09 03:05:16.177 252 13223.72 519.20 57173.51 88888.00 2010-09-09 03:05:17.177 252 13224.63 520.06 57173.39 88888.00 2010-09-09 03:05:18.177 252 13223.59 520.19 57173.88 88888.00 2010-09-09 03:05:19.177 252 13224.50 518.82 57174.61 88888.00 2010-09-09 03:05:20.177 252 13224.63 519.20 57173.75 88888.00 2010-09-09 03:05:21.177 252 13223.98 519.20 57174.73 88888.00 2010-09-09 03:05:22.177 252 13223.72 519.69 57173.14 88888.00 2010-09-09 03:05:23.177 252 13223.59 519.69 57174.24 88888.00 2010-09-09 03:05:24.177 252 13223.46 519.32 57173.75 88888.00 2010-09-09 03:05:25.177 252 13223.72 520.43 57174.24 88888.00 2010-09-09 03:05:26.177 252 13224.24 519.57 57174.00 88888.00 2010-09-09 03:05:27.177 252 13224.24 519.94 57173.88 88888.00 2010-09-09 03:05:28.177 252 13224.37 519.44 57173.63 88888.00 2010-09-09 03:05:29.177 252 13224.24 519.81 57174.00 88888.00 2010-09-09 03:05:30.177 252 13223.85 519.44 57173.75 88888.00 2010-09-09 03:05:31.177 252 13224.24 519.44 57173.75 88888.00 2010-09-09 03:05:32.177 252 13223.98 520.31 57174.00 88888.00 2010-09-09 03:05:33.177 252 13223.85 519.20 57173.63 88888.00 2010-09-09 03:05:34.177 252 13223.98 519.81 57174.00 88888.00 2010-09-09 03:05:35.177 252 13224.37 519.69 57174.61 88888.00 2010-09-09 03:05:36.177 252 13223.33 519.69 57174.49 88888.00 2010-09-09 03:05:37.177 252 13224.50 519.44 57173.51 88888.00 2010-09-09 03:05:38.177 252 13223.85 519.57 57173.88 88888.00 2010-09-09 03:05:39.177 252 13224.37 519.81 57174.24 88888.00 2010-09-09 03:05:40.177 252 13224.50 520.06 57173.75 88888.00 2010-09-09 03:05:41.177 252 13224.24 519.81 57173.39 88888.00 2010-09-09 03:05:42.177 252 13224.11 519.94 57173.51 88888.00 2010-09-09 03:05:43.177 252 13224.50 519.44 57173.88 88888.00 2010-09-09 03:05:44.177 252 13224.63 520.19 57173.88 88888.00 2010-09-09 03:05:45.177 252 13224.76 519.81 57174.00 88888.00 2010-09-09 03:05:46.177 252 13224.24 520.31 57174.12 88888.00 2010-09-09 03:05:47.177 252 13224.11 519.44 57173.88 88888.00 2010-09-09 03:05:48.177 252 13224.37 519.69 57174.12 88888.00 2010-09-09 03:05:49.177 252 13223.85 519.94 57173.39 88888.00 2010-09-09 03:05:50.177 252 13224.11 519.44 57174.00 88888.00 2010-09-09 03:05:51.177 252 13223.72 519.32 57173.27 88888.00 2010-09-09 03:05:52.177 252 13224.11 518.95 57174.12 88888.00 2010-09-09 03:05:53.177 252 13224.24 519.57 57174.00 88888.00 2010-09-09 03:05:54.177 252 13223.98 519.44 57173.75 88888.00 2010-09-09 03:05:55.177 252 13223.59 519.44 57174.36 88888.00 2010-09-09 03:05:56.177 252 13224.11 519.69 57173.75 88888.00 2010-09-09 03:05:57.177 252 13224.76 519.20 57174.24 88888.00 2010-09-09 03:05:58.177 252 13223.85 518.82 57173.88 88888.00 2010-09-09 03:05:59.177 252 13224.50 519.69 57173.88 88888.00 2010-09-09 03:06:00.177 252 13224.11 519.57 57174.49 88888.00 2010-09-09 03:06:01.177 252 13224.37 519.81 57173.63 88888.00 2010-09-09 03:06:02.177 252 13224.76 519.57 57173.75 88888.00 2010-09-09 03:06:03.177 252 13223.33 520.19 57174.36 88888.00 2010-09-09 03:06:04.177 252 13224.63 519.69 57174.24 88888.00 2010-09-09 03:06:05.177 252 13224.11 519.57 57173.63 88888.00 2010-09-09 03:06:06.177 252 13224.11 519.20 57174.61 88888.00 2010-09-09 03:06:07.177 252 13224.63 519.57 57173.39 88888.00 2010-09-09 03:06:08.177 252 13224.37 519.07 57174.24 88888.00 2010-09-09 03:06:09.177 252 13224.50 519.57 57174.61 88888.00 2010-09-09 03:06:10.177 252 13224.63 519.57 57173.88 88888.00 2010-09-09 03:06:11.177 252 13223.98 519.69 57173.63 88888.00 2010-09-09 03:06:12.177 252 13224.63 519.32 57173.88 88888.00 2010-09-09 03:06:13.177 252 13223.98 520.31 57173.39 88888.00 2010-09-09 03:06:14.177 252 13224.11 519.32 57174.00 88888.00 2010-09-09 03:06:15.177 252 13223.46 518.95 57174.00 88888.00 2010-09-09 03:06:16.177 252 13223.72 519.94 57173.63 88888.00 2010-09-09 03:06:17.177 252 13223.98 519.32 57173.88 88888.00 2010-09-09 03:06:18.177 252 13224.63 519.81 57173.63 88888.00 2010-09-09 03:06:19.177 252 13223.98 519.69 57173.39 88888.00 2010-09-09 03:06:20.177 252 13223.33 519.20 57174.24 88888.00 2010-09-09 03:06:21.177 252 13223.85 519.69 57174.12 88888.00 2010-09-09 03:06:22.177 252 13224.24 520.06 57174.36 88888.00 2010-09-09 03:06:23.177 252 13224.11 519.57 57173.27 88888.00 2010-09-09 03:06:24.177 252 13223.85 519.20 57173.63 88888.00 2010-09-09 03:06:25.177 252 13223.85 519.20 57174.12 88888.00 2010-09-09 03:06:26.177 252 13224.11 519.32 57174.12 88888.00 2010-09-09 03:06:27.177 252 13223.72 519.20 57174.00 88888.00 2010-09-09 03:06:28.177 252 13223.85 519.32 57173.63 88888.00 2010-09-09 03:06:29.177 252 13224.37 519.44 57174.12 88888.00 2010-09-09 03:06:30.177 252 13223.46 519.32 57173.88 88888.00 2010-09-09 03:06:31.177 252 13224.24 519.57 57174.12 88888.00 2010-09-09 03:06:32.177 252 13223.72 519.94 57173.51 88888.00 2010-09-09 03:06:33.177 252 13224.11 520.06 57173.63 88888.00 2010-09-09 03:06:34.177 252 13224.37 519.81 57174.49 88888.00 2010-09-09 03:06:35.177 252 13224.89 519.81 57173.27 88888.00 2010-09-09 03:06:36.177 252 13223.59 519.81 57173.51 88888.00 2010-09-09 03:06:37.177 252 13223.59 519.69 57173.75 88888.00 2010-09-09 03:06:38.177 252 13223.85 519.81 57173.39 88888.00 2010-09-09 03:06:39.177 252 13224.24 519.57 57173.75 88888.00 2010-09-09 03:06:40.177 252 13223.33 519.81 57173.88 88888.00 2010-09-09 03:06:41.177 252 13224.11 520.06 57173.63 88888.00 2010-09-09 03:06:42.177 252 13224.37 520.06 57173.51 88888.00 2010-09-09 03:06:43.177 252 13224.50 520.31 57174.12 88888.00 2010-09-09 03:06:44.177 252 13223.98 519.81 57173.75 88888.00 2010-09-09 03:06:45.177 252 13223.46 520.06 57173.88 88888.00 2010-09-09 03:06:46.177 252 13223.85 519.69 57173.88 88888.00 2010-09-09 03:06:47.177 252 13224.50 519.44 57173.51 88888.00 2010-09-09 03:06:48.177 252 13224.24 519.44 57173.88 88888.00 2010-09-09 03:06:49.177 252 13223.98 519.94 57173.39 88888.00 2010-09-09 03:06:50.177 252 13224.11 519.07 57173.14 88888.00 2010-09-09 03:06:51.177 252 13224.24 519.94 57174.12 88888.00 2010-09-09 03:06:52.177 252 13224.76 519.69 57173.51 88888.00 2010-09-09 03:06:53.177 252 13223.98 520.43 57173.27 88888.00 2010-09-09 03:06:54.177 252 13223.59 519.69 57174.00 88888.00 2010-09-09 03:06:55.177 252 13223.72 520.19 57173.51 88888.00 2010-09-09 03:06:56.177 252 13223.59 520.06 57173.39 88888.00 2010-09-09 03:06:57.177 252 13223.72 519.44 57173.75 88888.00 2010-09-09 03:06:58.177 252 13224.37 519.69 57174.12 88888.00 2010-09-09 03:06:59.177 252 13223.46 519.81 57173.14 88888.00 2010-09-09 03:07:00.177 252 13224.76 520.19 57173.63 88888.00 2010-09-09 03:07:01.177 252 13224.11 519.57 57173.51 88888.00 2010-09-09 03:07:02.177 252 13224.37 520.06 57173.39 88888.00 2010-09-09 03:07:03.177 252 13224.24 519.94 57173.63 88888.00 2010-09-09 03:07:04.177 252 13223.59 519.94 57173.51 88888.00 2010-09-09 03:07:05.177 252 13224.37 519.44 57173.14 88888.00 2010-09-09 03:07:06.177 252 13223.72 519.69 57174.00 88888.00 2010-09-09 03:07:07.177 252 13224.24 519.81 57173.14 88888.00 2010-09-09 03:07:08.177 252 13223.98 519.69 57173.75 88888.00 2010-09-09 03:07:09.177 252 13223.20 519.69 57173.51 88888.00 2010-09-09 03:07:10.177 252 13223.72 519.57 57173.02 88888.00 2010-09-09 03:07:11.177 252 13224.89 519.57 57173.75 88888.00 2010-09-09 03:07:12.177 252 13224.24 519.94 57173.88 88888.00 2010-09-09 03:07:13.177 252 13223.59 519.94 57173.39 88888.00 2010-09-09 03:07:14.177 252 13223.85 520.31 57173.39 88888.00 2010-09-09 03:07:15.177 252 13224.50 519.81 57173.75 88888.00 2010-09-09 03:07:16.177 252 13223.07 518.82 57173.27 88888.00 2010-09-09 03:07:17.177 252 13224.11 520.06 57173.39 88888.00 2010-09-09 03:07:18.177 252 13224.76 520.19 57173.63 88888.00 2010-09-09 03:07:19.177 252 13223.85 520.43 57174.24 88888.00 2010-09-09 03:07:20.177 252 13223.72 519.94 57173.27 88888.00 2010-09-09 03:07:21.177 252 13223.72 519.81 57173.75 88888.00 2010-09-09 03:07:22.177 252 13223.98 520.19 57174.00 88888.00 2010-09-09 03:07:23.177 252 13223.72 520.19 57174.49 88888.00 2010-09-09 03:07:24.177 252 13224.11 520.43 57173.51 88888.00 2010-09-09 03:07:25.177 252 13224.11 520.19 57173.88 88888.00 2010-09-09 03:07:26.177 252 13224.24 520.06 57173.88 88888.00 2010-09-09 03:07:27.177 252 13224.24 520.06 57173.39 88888.00 2010-09-09 03:07:28.177 252 13223.98 520.31 57174.12 88888.00 2010-09-09 03:07:29.177 252 13224.50 519.32 57173.63 88888.00 2010-09-09 03:07:30.177 252 13224.11 519.81 57173.75 88888.00 2010-09-09 03:07:31.177 252 13223.85 519.94 57174.00 88888.00 2010-09-09 03:07:32.177 252 13223.85 519.69 57174.12 88888.00 2010-09-09 03:07:33.177 252 13223.72 519.94 57174.24 88888.00 2010-09-09 03:07:34.177 252 13223.98 519.81 57174.24 88888.00 2010-09-09 03:07:35.177 252 13224.11 520.43 57173.39 88888.00 2010-09-09 03:07:36.177 252 13224.24 519.94 57173.63 88888.00 2010-09-09 03:07:37.177 252 13223.33 520.06 57173.39 88888.00 2010-09-09 03:07:38.177 252 13224.50 520.06 57173.63 88888.00 2010-09-09 03:07:39.177 252 13224.11 520.31 57173.88 88888.00 2010-09-09 03:07:40.177 252 13223.85 520.43 57174.00 88888.00 2010-09-09 03:07:41.177 252 13223.46 519.81 57173.75 88888.00 2010-09-09 03:07:42.177 252 13223.46 519.20 57173.51 88888.00 2010-09-09 03:07:43.177 252 13224.11 519.57 57174.12 88888.00 2010-09-09 03:07:44.177 252 13224.11 519.32 57173.75 88888.00 2010-09-09 03:07:45.177 252 13224.11 519.94 57174.24 88888.00 2010-09-09 03:07:46.177 252 13223.85 519.81 57173.51 88888.00 2010-09-09 03:07:47.177 252 13223.59 520.19 57174.36 88888.00 2010-09-09 03:07:48.177 252 13223.72 520.43 57173.51 88888.00 2010-09-09 03:07:49.177 252 13224.63 519.20 57173.75 88888.00 2010-09-09 03:07:50.177 252 13223.85 519.69 57173.75 88888.00 2010-09-09 03:07:51.177 252 13223.98 519.57 57173.63 88888.00 2010-09-09 03:07:52.177 252 13223.85 519.81 57173.51 88888.00 2010-09-09 03:07:53.177 252 13223.59 520.31 57173.51 88888.00 2010-09-09 03:07:54.177 252 13224.11 520.19 57173.39 88888.00 2010-09-09 03:07:55.177 252 13224.24 519.32 57173.75 88888.00 2010-09-09 03:07:56.177 252 13223.59 519.81 57174.00 88888.00 2010-09-09 03:07:57.177 252 13223.98 519.81 57174.49 88888.00 2010-09-09 03:07:58.177 252 13223.85 519.32 57173.51 88888.00 2010-09-09 03:07:59.177 252 13223.85 519.44 57173.27 88888.00 2010-09-09 03:08:00.177 252 13224.24 519.32 57173.51 88888.00 2010-09-09 03:08:01.177 252 13223.46 519.94 57173.51 88888.00 2010-09-09 03:08:02.177 252 13224.24 520.06 57173.27 88888.00 2010-09-09 03:08:03.177 252 13224.11 519.44 57173.39 88888.00 2010-09-09 03:08:04.177 252 13224.50 519.57 57173.88 88888.00 2010-09-09 03:08:05.177 252 13224.11 519.69 57173.63 88888.00 2010-09-09 03:08:06.177 252 13223.85 519.32 57173.39 88888.00 2010-09-09 03:08:07.177 252 13224.24 519.20 57173.63 88888.00 2010-09-09 03:08:08.177 252 13224.11 519.94 57173.63 88888.00 2010-09-09 03:08:09.177 252 13224.37 519.69 57173.51 88888.00 2010-09-09 03:08:10.177 252 13224.11 519.81 57174.12 88888.00 2010-09-09 03:08:11.177 252 13224.37 520.19 57174.24 88888.00 2010-09-09 03:08:12.177 252 13223.98 520.06 57173.88 88888.00 2010-09-09 03:08:13.177 252 13223.98 519.81 57174.24 88888.00 2010-09-09 03:08:14.177 252 13224.11 519.94 57174.24 88888.00 2010-09-09 03:08:15.177 252 13224.11 519.69 57173.88 88888.00 2010-09-09 03:08:16.177 252 13224.24 519.32 57174.36 88888.00 2010-09-09 03:08:17.177 252 13223.59 519.20 57174.00 88888.00 2010-09-09 03:08:18.177 252 13223.85 519.44 57173.75 88888.00 2010-09-09 03:08:19.177 252 13223.72 519.32 57173.75 88888.00 2010-09-09 03:08:20.177 252 13224.24 519.69 57173.75 88888.00 2010-09-09 03:08:21.177 252 13223.85 519.69 57173.63 88888.00 2010-09-09 03:08:22.177 252 13223.85 520.31 57173.63 88888.00 2010-09-09 03:08:23.177 252 13223.98 520.06 57173.63 88888.00 2010-09-09 03:08:24.177 252 13223.72 519.81 57173.51 88888.00 2010-09-09 03:08:25.177 252 13223.33 519.57 57174.00 88888.00 2010-09-09 03:08:26.177 252 13223.72 519.44 57173.51 88888.00 2010-09-09 03:08:27.177 252 13223.59 519.81 57173.63 88888.00 2010-09-09 03:08:28.177 252 13223.46 519.81 57174.24 88888.00 2010-09-09 03:08:29.177 252 13224.11 519.81 57174.36 88888.00 2010-09-09 03:08:30.177 252 13224.76 519.32 57173.27 88888.00 2010-09-09 03:08:31.177 252 13224.63 519.32 57173.88 88888.00 2010-09-09 03:08:32.177 252 13223.59 519.44 57173.14 88888.00 2010-09-09 03:08:33.177 252 13224.50 519.81 57173.51 88888.00 2010-09-09 03:08:34.177 252 13223.98 519.69 57173.63 88888.00 2010-09-09 03:08:35.177 252 13223.98 520.06 57173.88 88888.00 2010-09-09 03:08:36.177 252 13223.85 519.94 57173.75 88888.00 2010-09-09 03:08:37.177 252 13223.98 519.57 57173.75 88888.00 2010-09-09 03:08:38.177 252 13223.07 519.57 57173.14 88888.00 2010-09-09 03:08:39.177 252 13223.98 519.44 57173.51 88888.00 2010-09-09 03:08:40.177 252 13223.72 519.69 57173.27 88888.00 2010-09-09 03:08:41.177 252 13223.59 520.19 57173.27 88888.00 2010-09-09 03:08:42.177 252 13223.72 519.81 57174.24 88888.00 2010-09-09 03:08:43.177 252 13224.89 519.69 57173.63 88888.00 2010-09-09 03:08:44.177 252 13223.85 519.94 57173.51 88888.00 2010-09-09 03:08:45.177 252 13223.98 519.20 57173.88 88888.00 2010-09-09 03:08:46.177 252 13223.20 519.69 57173.63 88888.00 2010-09-09 03:08:47.177 252 13224.11 519.81 57173.39 88888.00 2010-09-09 03:08:48.177 252 13224.24 519.94 57174.12 88888.00 2010-09-09 03:08:49.177 252 13224.89 519.69 57173.75 88888.00 2010-09-09 03:08:50.177 252 13223.33 519.57 57173.75 88888.00 2010-09-09 03:08:51.177 252 13224.11 519.57 57173.75 88888.00 2010-09-09 03:08:52.177 252 13224.76 518.82 57173.14 88888.00 2010-09-09 03:08:53.177 252 13224.37 519.69 57173.63 88888.00 2010-09-09 03:08:54.177 252 13223.98 519.20 57173.63 88888.00 2010-09-09 03:08:55.177 252 13224.37 519.81 57174.00 88888.00 2010-09-09 03:08:56.177 252 13224.63 519.32 57173.63 88888.00 2010-09-09 03:08:57.177 252 13224.76 519.20 57174.00 88888.00 2010-09-09 03:08:58.177 252 13223.33 519.57 57173.39 88888.00 2010-09-09 03:08:59.177 252 13224.11 519.44 57174.36 88888.00 2010-09-09 03:09:00.177 252 13224.11 519.81 57173.75 88888.00 2010-09-09 03:09:01.177 252 13224.24 520.31 57174.24 88888.00 2010-09-09 03:09:02.177 252 13223.59 520.06 57174.73 88888.00 2010-09-09 03:09:03.177 252 13223.59 519.20 57174.36 88888.00 2010-09-09 03:09:04.177 252 13224.37 519.57 57174.00 88888.00 2010-09-09 03:09:05.177 252 13223.98 520.19 57173.75 88888.00 2010-09-09 03:09:06.177 252 13224.76 520.06 57174.12 88888.00 2010-09-09 03:09:07.177 252 13223.85 519.69 57174.00 88888.00 2010-09-09 03:09:08.177 252 13224.24 519.20 57174.00 88888.00 2010-09-09 03:09:09.177 252 13224.37 519.44 57173.75 88888.00 2010-09-09 03:09:10.177 252 13224.24 519.44 57173.39 88888.00 2010-09-09 03:09:11.177 252 13224.37 519.44 57173.63 88888.00 2010-09-09 03:09:12.177 252 13224.63 519.81 57174.00 88888.00 2010-09-09 03:09:13.177 252 13224.50 520.31 57174.12 88888.00 2010-09-09 03:09:14.177 252 13223.98 520.68 57173.51 88888.00 2010-09-09 03:09:15.177 252 13225.02 519.20 57173.63 88888.00 2010-09-09 03:09:16.177 252 13224.50 519.69 57174.12 88888.00 2010-09-09 03:09:17.177 252 13224.24 519.57 57173.63 88888.00 2010-09-09 03:09:18.177 252 13224.89 519.44 57173.63 88888.00 2010-09-09 03:09:19.177 252 13224.37 520.19 57173.63 88888.00 2010-09-09 03:09:20.177 252 13223.85 519.57 57174.00 88888.00 2010-09-09 03:09:21.177 252 13224.50 519.81 57173.27 88888.00 2010-09-09 03:09:22.177 252 13224.63 519.32 57173.51 88888.00 2010-09-09 03:09:23.177 252 13224.76 519.57 57173.88 88888.00 2010-09-09 03:09:24.177 252 13223.72 519.44 57173.51 88888.00 2010-09-09 03:09:25.177 252 13224.63 520.19 57174.36 88888.00 2010-09-09 03:09:26.177 252 13224.11 519.69 57173.51 88888.00 2010-09-09 03:09:27.177 252 13224.63 519.57 57173.75 88888.00 2010-09-09 03:09:28.177 252 13224.24 520.31 57174.49 88888.00 2010-09-09 03:09:29.177 252 13224.24 518.82 57173.63 88888.00 2010-09-09 03:09:30.177 252 13223.85 519.69 57173.39 88888.00 2010-09-09 03:09:31.177 252 13224.37 519.94 57173.14 88888.00 2010-09-09 03:09:32.176 252 13224.37 519.69 57174.12 88888.00 2010-09-09 03:09:33.176 252 13224.63 519.44 57173.75 88888.00 2010-09-09 03:09:34.176 252 13224.11 520.19 57174.00 88888.00 2010-09-09 03:09:35.176 252 13224.11 519.20 57173.63 88888.00 2010-09-09 03:09:36.176 252 13224.24 519.44 57173.88 88888.00 2010-09-09 03:09:37.176 252 13224.76 519.57 57174.36 88888.00 2010-09-09 03:09:38.176 252 13223.98 519.69 57174.00 88888.00 2010-09-09 03:09:39.176 252 13224.89 520.06 57173.63 88888.00 2010-09-09 03:09:40.176 252 13224.37 519.69 57173.51 88888.00 2010-09-09 03:09:41.176 252 13224.11 519.81 57173.88 88888.00 2010-09-09 03:09:42.176 252 13223.98 519.81 57173.39 88888.00 2010-09-09 03:09:43.176 252 13224.50 519.44 57173.39 88888.00 2010-09-09 03:09:44.176 252 13224.24 520.31 57173.75 88888.00 2010-09-09 03:09:45.176 252 13224.11 520.56 57174.24 88888.00 2010-09-09 03:09:46.176 252 13224.24 519.69 57173.75 88888.00 2010-09-09 03:09:47.176 252 13224.11 518.58 57174.24 88888.00 2010-09-09 03:09:48.176 252 13224.63 519.94 57174.00 88888.00 2010-09-09 03:09:49.176 252 13223.98 519.81 57173.63 88888.00 2010-09-09 03:09:50.176 252 13224.24 519.69 57174.00 88888.00 2010-09-09 03:09:51.176 252 13223.85 519.44 57173.39 88888.00 2010-09-09 03:09:52.176 252 13224.89 520.19 57173.51 88888.00 2010-09-09 03:09:53.176 252 13224.37 519.94 57174.12 88888.00 2010-09-09 03:09:54.176 252 13223.33 519.69 57173.51 88888.00 2010-09-09 03:09:55.176 252 13224.24 519.69 57173.51 88888.00 2010-09-09 03:09:56.176 252 13224.37 519.81 57173.39 88888.00 2010-09-09 03:09:57.176 252 13224.63 519.07 57173.63 88888.00 2010-09-09 03:09:58.176 252 13223.98 519.69 57173.51 88888.00 2010-09-09 03:09:59.176 252 13224.76 519.94 57174.36 88888.00 2010-09-09 03:10:00.176 252 13223.98 520.19 57174.12 88888.00 2010-09-09 03:10:01.176 252 13224.11 520.19 57173.63 88888.00 2010-09-09 03:10:02.176 252 13223.85 520.06 57173.39 88888.00 2010-09-09 03:10:03.176 252 13224.24 519.07 57173.51 88888.00 2010-09-09 03:10:04.176 252 13223.72 519.32 57173.51 88888.00 2010-09-09 03:10:05.176 252 13223.59 519.94 57173.51 88888.00 2010-09-09 03:10:06.176 252 13223.59 519.81 57173.51 88888.00 2010-09-09 03:10:07.176 252 13225.15 519.69 57173.27 88888.00 2010-09-09 03:10:08.176 252 13223.98 519.32 57173.63 88888.00 2010-09-09 03:10:09.176 252 13222.94 519.57 57173.63 88888.00 2010-09-09 03:10:10.176 252 13223.33 519.94 57173.75 88888.00 2010-09-09 03:10:11.176 252 13223.98 519.94 57173.51 88888.00 2010-09-09 03:10:12.176 252 13224.24 519.44 57174.00 88888.00 2010-09-09 03:10:13.176 252 13223.85 519.20 57173.27 88888.00 2010-09-09 03:10:14.176 252 13223.85 519.20 57174.00 88888.00 2010-09-09 03:10:15.176 252 13224.37 519.94 57174.36 88888.00 2010-09-09 03:10:16.176 252 13223.46 519.94 57173.88 88888.00 2010-09-09 03:10:17.176 252 13223.98 519.94 57173.75 88888.00 2010-09-09 03:10:18.176 252 13224.11 519.32 57174.12 88888.00 2010-09-09 03:10:19.176 252 13223.33 519.57 57173.39 88888.00 2010-09-09 03:10:20.176 252 13223.59 518.95 57173.14 88888.00 2010-09-09 03:10:21.176 252 13224.24 519.94 57173.88 88888.00 2010-09-09 03:10:22.176 252 13223.46 519.32 57173.63 88888.00 2010-09-09 03:10:23.176 252 13223.46 519.94 57174.12 88888.00 2010-09-09 03:10:24.176 252 13223.72 519.44 57174.12 88888.00 2010-09-09 03:10:25.176 252 13222.94 519.32 57172.77 88888.00 2010-09-09 03:10:26.176 252 13223.07 519.44 57173.14 88888.00 2010-09-09 03:10:27.176 252 13223.85 519.81 57174.00 88888.00 2010-09-09 03:10:28.176 252 13224.76 519.44 57173.75 88888.00 2010-09-09 03:10:29.176 252 13223.72 519.69 57172.77 88888.00 2010-09-09 03:10:30.176 252 13224.37 519.32 57173.63 88888.00 2010-09-09 03:10:31.176 252 13223.59 519.44 57173.75 88888.00 2010-09-09 03:10:32.176 252 13224.37 519.69 57174.12 88888.00 2010-09-09 03:10:33.176 252 13224.24 519.69 57173.88 88888.00 2010-09-09 03:10:34.176 252 13223.33 519.81 57173.14 88888.00 2010-09-09 03:10:35.176 252 13223.85 519.44 57173.63 88888.00 2010-09-09 03:10:36.176 252 13223.33 519.20 57173.14 88888.00 2010-09-09 03:10:37.176 252 13223.85 518.95 57173.51 88888.00 2010-09-09 03:10:38.176 252 13224.24 519.81 57173.02 88888.00 2010-09-09 03:10:39.176 252 13223.72 519.44 57173.63 88888.00 2010-09-09 03:10:40.176 252 13223.59 519.94 57173.63 88888.00 2010-09-09 03:10:41.176 252 13223.98 519.20 57173.51 88888.00 2010-09-09 03:10:42.176 252 13224.11 519.32 57173.63 88888.00 2010-09-09 03:10:43.176 252 13223.98 519.94 57173.75 88888.00 2010-09-09 03:10:44.176 252 13224.24 519.32 57173.88 88888.00 2010-09-09 03:10:45.176 252 13223.72 520.19 57173.39 88888.00 2010-09-09 03:10:46.176 252 13223.98 519.57 57174.24 88888.00 2010-09-09 03:10:47.176 252 13223.98 518.95 57173.39 88888.00 2010-09-09 03:10:48.176 252 13223.33 519.32 57173.02 88888.00 2010-09-09 03:10:49.176 252 13223.07 519.32 57173.63 88888.00 2010-09-09 03:10:50.176 252 13224.24 519.07 57173.27 88888.00 2010-09-09 03:10:51.176 252 13223.72 519.94 57173.14 88888.00 2010-09-09 03:10:52.176 252 13223.59 519.20 57173.02 88888.00 2010-09-09 03:10:53.176 252 13223.72 519.44 57173.39 88888.00 2010-09-09 03:10:54.176 252 13224.24 518.95 57173.75 88888.00 2010-09-09 03:10:55.176 252 13223.59 520.06 57173.39 88888.00 2010-09-09 03:10:56.176 252 13224.63 520.06 57174.00 88888.00 2010-09-09 03:10:57.176 252 13224.24 519.44 57173.88 88888.00 2010-09-09 03:10:58.176 252 13223.98 519.57 57174.00 88888.00 2010-09-09 03:10:59.176 252 13223.33 520.06 57173.39 88888.00 2010-09-09 03:11:00.176 252 13224.37 519.32 57173.39 88888.00 2010-09-09 03:11:01.176 252 13224.24 519.69 57173.27 88888.00 2010-09-09 03:11:02.176 252 13223.07 518.95 57173.39 88888.00 2010-09-09 03:11:03.176 252 13223.85 519.07 57173.14 88888.00 2010-09-09 03:11:04.176 252 13223.98 520.19 57173.39 88888.00 2010-09-09 03:11:05.176 252 13224.24 519.20 57173.51 88888.00 2010-09-09 03:11:06.176 252 13223.72 519.57 57173.51 88888.00 2010-09-09 03:11:07.176 252 13224.24 519.94 57173.02 88888.00 2010-09-09 03:11:08.176 252 13224.24 519.94 57173.39 88888.00 2010-09-09 03:11:09.176 252 13224.24 518.95 57173.51 88888.00 2010-09-09 03:11:10.176 252 13223.20 519.32 57173.27 88888.00 2010-09-09 03:11:11.176 252 13223.85 520.19 57174.24 88888.00 2010-09-09 03:11:12.176 252 13223.98 519.57 57173.39 88888.00 2010-09-09 03:11:13.176 252 13224.11 519.81 57173.88 88888.00 2010-09-09 03:11:14.176 252 13224.24 519.20 57173.02 88888.00 2010-09-09 03:11:15.176 252 13223.72 519.44 57173.63 88888.00 2010-09-09 03:11:16.176 252 13223.98 519.69 57173.39 88888.00 2010-09-09 03:11:17.176 252 13224.89 519.07 57173.27 88888.00 2010-09-09 03:11:18.176 252 13223.72 519.94 57173.75 88888.00 2010-09-09 03:11:19.176 252 13223.59 519.94 57173.27 88888.00 2010-09-09 03:11:20.176 252 13223.85 519.20 57173.14 88888.00 2010-09-09 03:11:21.176 252 13223.59 519.44 57173.27 88888.00 2010-09-09 03:11:22.176 252 13223.85 519.20 57173.14 88888.00 2010-09-09 03:11:23.176 252 13223.98 519.44 57173.75 88888.00 2010-09-09 03:11:24.176 252 13223.72 519.69 57173.75 88888.00 2010-09-09 03:11:25.176 252 13223.98 519.94 57174.00 88888.00 2010-09-09 03:11:26.176 252 13224.37 519.32 57173.39 88888.00 2010-09-09 03:11:27.176 252 13222.94 519.57 57173.27 88888.00 2010-09-09 03:11:28.176 252 13224.11 519.81 57172.90 88888.00 2010-09-09 03:11:29.176 252 13223.98 519.94 57173.75 88888.00 2010-09-09 03:11:30.176 252 13224.37 519.69 57173.88 88888.00 2010-09-09 03:11:31.176 252 13223.98 519.69 57173.51 88888.00 2010-09-09 03:11:32.176 252 13223.98 519.32 57173.27 88888.00 2010-09-09 03:11:33.176 252 13223.59 519.94 57172.90 88888.00 2010-09-09 03:11:34.176 252 13223.46 519.57 57173.51 88888.00 2010-09-09 03:11:35.176 252 13223.59 519.44 57174.00 88888.00 2010-09-09 03:11:36.176 252 13224.11 519.20 57174.00 88888.00 2010-09-09 03:11:37.176 252 13223.59 519.57 57174.00 88888.00 2010-09-09 03:11:38.176 252 13223.59 520.19 57173.75 88888.00 2010-09-09 03:11:39.176 252 13223.72 519.07 57173.39 88888.00 2010-09-09 03:11:40.176 252 13224.37 519.20 57173.51 88888.00 2010-09-09 03:11:41.176 252 13224.11 519.69 57174.00 88888.00 2010-09-09 03:11:42.176 252 13222.94 519.69 57172.77 88888.00 2010-09-09 03:11:43.176 252 13223.33 519.07 57173.27 88888.00 2010-09-09 03:11:44.176 252 13223.85 520.06 57173.63 88888.00 2010-09-09 03:11:45.176 252 13223.85 519.57 57173.39 88888.00 2010-09-09 03:11:46.176 252 13223.85 519.44 57172.77 88888.00 2010-09-09 03:11:47.176 252 13223.98 519.69 57173.14 88888.00 2010-09-09 03:11:48.176 252 13223.33 519.20 57173.75 88888.00 2010-09-09 03:11:49.176 252 13223.85 518.70 57174.00 88888.00 2010-09-09 03:11:50.176 252 13223.98 519.81 57173.63 88888.00 2010-09-09 03:11:51.176 252 13223.33 520.31 57173.63 88888.00 2010-09-09 03:11:52.176 252 13223.33 519.81 57173.63 88888.00 2010-09-09 03:11:53.176 252 13223.59 519.44 57173.27 88888.00 2010-09-09 03:11:54.176 252 13222.94 519.44 57173.14 88888.00 2010-09-09 03:11:55.176 252 13224.37 519.57 57174.00 88888.00 2010-09-09 03:11:56.176 252 13223.59 519.81 57174.12 88888.00 2010-09-09 03:11:57.176 252 13223.98 519.94 57174.12 88888.00 2010-09-09 03:11:58.176 252 13223.85 519.94 57173.27 88888.00 2010-09-09 03:11:59.176 252 13223.85 519.81 57173.51 88888.00 2010-09-09 03:12:00.176 252 13223.72 519.57 57173.88 88888.00 2010-09-09 03:12:01.176 252 13223.07 519.32 57173.88 88888.00 2010-09-09 03:12:02.176 252 13223.59 519.69 57173.14 88888.00 2010-09-09 03:12:03.176 252 13224.24 519.44 57173.51 88888.00 2010-09-09 03:12:04.176 252 13223.20 519.32 57173.88 88888.00 2010-09-09 03:12:05.176 252 13223.46 519.57 57173.88 88888.00 2010-09-09 03:12:06.176 252 13224.24 519.69 57173.14 88888.00 2010-09-09 03:12:07.176 252 13223.46 519.20 57173.51 88888.00 2010-09-09 03:12:08.176 252 13223.98 518.95 57174.00 88888.00 2010-09-09 03:12:09.176 252 13223.85 519.44 57172.90 88888.00 2010-09-09 03:12:10.176 252 13223.72 519.57 57172.65 88888.00 2010-09-09 03:12:11.176 252 13223.98 519.07 57173.39 88888.00 2010-09-09 03:12:12.176 252 13224.11 519.07 57173.27 88888.00 2010-09-09 03:12:13.176 252 13223.59 519.69 57174.00 88888.00 2010-09-09 03:12:14.176 252 13223.72 519.20 57173.14 88888.00 2010-09-09 03:12:15.176 252 13223.98 519.20 57173.51 88888.00 2010-09-09 03:12:16.176 252 13223.72 519.07 57173.51 88888.00 2010-09-09 03:12:17.176 252 13224.11 519.69 57173.39 88888.00 2010-09-09 03:12:18.176 252 13223.72 518.95 57173.14 88888.00 2010-09-09 03:12:19.176 252 13223.85 519.07 57173.51 88888.00 2010-09-09 03:12:20.176 252 13223.72 519.32 57174.00 88888.00 2010-09-09 03:12:21.176 252 13223.07 519.57 57173.75 88888.00 2010-09-09 03:12:22.176 252 13223.33 519.07 57174.12 88888.00 2010-09-09 03:12:23.176 252 13224.11 519.69 57173.88 88888.00 2010-09-09 03:12:24.176 252 13223.46 519.32 57173.14 88888.00 2010-09-09 03:12:25.176 252 13223.59 518.95 57172.90 88888.00 2010-09-09 03:12:26.176 252 13223.72 518.95 57173.27 88888.00 2010-09-09 03:12:27.176 252 13223.85 519.32 57173.51 88888.00 2010-09-09 03:12:28.176 252 13223.59 519.20 57172.77 88888.00 2010-09-09 03:12:29.176 252 13223.59 519.20 57173.39 88888.00 2010-09-09 03:12:30.176 252 13224.11 518.95 57173.14 88888.00 2010-09-09 03:12:31.176 252 13223.59 518.70 57173.14 88888.00 2010-09-09 03:12:32.176 252 13223.72 519.32 57173.88 88888.00 2010-09-09 03:12:33.176 252 13223.85 519.32 57173.51 88888.00 2010-09-09 03:12:34.176 252 13223.59 519.20 57173.63 88888.00 2010-09-09 03:12:35.176 252 13223.46 518.95 57173.27 88888.00 2010-09-09 03:12:36.176 252 13223.59 518.58 57173.14 88888.00 2010-09-09 03:12:37.176 252 13223.46 519.44 57173.63 88888.00 2010-09-09 03:12:38.176 252 13223.98 518.82 57173.39 88888.00 2010-09-09 03:12:39.176 252 13223.46 518.82 57173.75 88888.00 2010-09-09 03:12:40.176 252 13223.72 519.07 57173.27 88888.00 2010-09-09 03:12:41.176 252 13223.07 519.07 57173.75 88888.00 2010-09-09 03:12:42.176 252 13223.46 519.32 57173.51 88888.00 2010-09-09 03:12:43.176 252 13223.98 518.95 57173.63 88888.00 2010-09-09 03:12:44.176 252 13223.85 520.06 57173.75 88888.00 2010-09-09 03:12:45.176 252 13223.59 519.32 57173.51 88888.00 2010-09-09 03:12:46.176 252 13223.46 518.70 57173.27 88888.00 2010-09-09 03:12:47.176 252 13223.98 519.20 57173.39 88888.00 2010-09-09 03:12:48.176 252 13223.46 519.57 57173.63 88888.00 2010-09-09 03:12:49.176 252 13223.85 519.44 57173.02 88888.00 2010-09-09 03:12:50.176 252 13223.33 519.20 57173.02 88888.00 2010-09-09 03:12:51.176 252 13223.46 519.94 57172.65 88888.00 2010-09-09 03:12:52.176 252 13223.85 519.81 57173.39 88888.00 2010-09-09 03:12:53.176 252 13223.20 518.70 57174.12 88888.00 2010-09-09 03:12:54.176 252 13223.07 518.82 57173.27 88888.00 2010-09-09 03:12:55.176 252 13223.72 519.69 57173.27 88888.00 2010-09-09 03:12:56.176 252 13223.72 519.07 57173.39 88888.00 2010-09-09 03:12:57.176 252 13222.68 519.20 57173.75 88888.00 2010-09-09 03:12:58.176 252 13223.59 518.70 57172.77 88888.00 2010-09-09 03:12:59.176 252 13223.33 519.44 57173.63 88888.00 2010-09-09 03:13:00.176 252 13223.59 519.44 57173.27 88888.00 2010-09-09 03:13:01.176 252 13223.33 519.32 57173.63 88888.00 2010-09-09 03:13:02.176 252 13223.59 519.57 57173.51 88888.00 2010-09-09 03:13:03.176 252 13223.33 519.20 57172.77 88888.00 2010-09-09 03:13:04.176 252 13223.33 518.70 57173.88 88888.00 2010-09-09 03:13:05.176 252 13223.72 519.07 57173.27 88888.00 2010-09-09 03:13:06.176 252 13223.59 519.69 57172.90 88888.00 2010-09-09 03:13:07.176 252 13223.33 519.20 57173.02 88888.00 2010-09-09 03:13:08.176 252 13223.85 518.70 57173.14 88888.00 2010-09-09 03:13:09.176 252 13223.59 518.58 57173.27 88888.00 2010-09-09 03:13:10.176 252 13223.59 518.82 57173.75 88888.00 2010-09-09 03:13:11.176 252 13223.07 518.95 57173.75 88888.00 2010-09-09 03:13:12.176 252 13223.46 518.95 57173.88 88888.00 2010-09-09 03:13:13.176 252 13223.33 518.45 57173.63 88888.00 2010-09-09 03:13:14.176 252 13223.72 519.20 57172.90 88888.00 2010-09-09 03:13:15.176 252 13223.46 519.32 57173.14 88888.00 2010-09-09 03:13:16.176 252 13222.68 518.45 57173.63 88888.00 2010-09-09 03:13:17.176 252 13222.94 518.95 57173.75 88888.00 2010-09-09 03:13:18.176 252 13223.07 519.07 57173.14 88888.00 2010-09-09 03:13:19.176 252 13222.68 519.07 57174.12 88888.00 2010-09-09 03:13:20.176 252 13223.20 518.95 57173.27 88888.00 2010-09-09 03:13:21.176 252 13222.68 519.07 57173.02 88888.00 2010-09-09 03:13:22.176 252 13223.72 519.44 57173.14 88888.00 2010-09-09 03:13:23.176 252 13223.20 518.95 57173.14 88888.00 2010-09-09 03:13:24.176 252 13222.94 519.44 57173.51 88888.00 2010-09-09 03:13:25.176 252 13223.07 518.33 57173.27 88888.00 2010-09-09 03:13:26.176 252 13223.33 518.82 57172.90 88888.00 2010-09-09 03:13:27.176 252 13223.72 518.82 57173.14 88888.00 2010-09-09 03:13:28.176 252 13223.20 519.44 57173.39 88888.00 2010-09-09 03:13:29.176 252 13223.72 519.20 57173.27 88888.00 2010-09-09 03:13:30.176 252 13223.59 519.07 57173.14 88888.00 2010-09-09 03:13:31.176 252 13223.07 519.44 57174.12 88888.00 2010-09-09 03:13:32.176 252 13223.07 518.95 57173.14 88888.00 2010-09-09 03:13:33.176 252 13223.59 518.95 57172.90 88888.00 2010-09-09 03:13:34.176 252 13222.94 518.58 57173.02 88888.00 2010-09-09 03:13:35.176 252 13223.20 518.95 57173.39 88888.00 2010-09-09 03:13:36.176 252 13223.07 519.69 57173.39 88888.00 2010-09-09 03:13:37.176 252 13223.20 518.95 57172.77 88888.00 2010-09-09 03:13:38.176 252 13223.85 518.70 57173.27 88888.00 2010-09-09 03:13:39.176 252 13222.68 518.95 57173.51 88888.00 2010-09-09 03:13:40.176 252 13223.33 518.58 57173.63 88888.00 2010-09-09 03:13:41.176 252 13223.33 518.70 57173.51 88888.00 2010-09-09 03:13:42.176 252 13223.20 518.95 57172.77 88888.00 2010-09-09 03:13:43.176 252 13223.07 519.07 57173.39 88888.00 2010-09-09 03:13:44.176 252 13223.98 519.32 57173.14 88888.00 2010-09-09 03:13:45.176 252 13223.46 518.95 57173.27 88888.00 2010-09-09 03:13:46.176 252 13222.03 518.82 57173.75 88888.00 2010-09-09 03:13:47.176 252 13222.94 519.20 57173.14 88888.00 2010-09-09 03:13:48.176 252 13223.59 518.82 57173.02 88888.00 2010-09-09 03:13:49.176 252 13223.20 518.58 57172.77 88888.00 2010-09-09 03:13:50.176 252 13222.68 519.20 57173.88 88888.00 2010-09-09 03:13:51.176 252 13223.20 519.20 57173.27 88888.00 2010-09-09 03:13:52.176 252 13223.33 519.20 57173.75 88888.00 2010-09-09 03:13:53.176 252 13223.07 518.95 57174.00 88888.00 2010-09-09 03:13:54.176 252 13223.07 518.95 57172.90 88888.00 2010-09-09 03:13:55.176 252 13223.33 518.70 57173.14 88888.00 2010-09-09 03:13:56.176 252 13222.94 518.58 57173.51 88888.00 2010-09-09 03:13:57.176 252 13222.68 519.07 57172.90 88888.00 2010-09-09 03:13:58.176 252 13222.68 519.07 57172.90 88888.00 2010-09-09 03:13:59.176 252 13223.20 519.20 57173.39 88888.00 2010-09-09 03:14:00.176 252 13222.03 519.20 57173.63 88888.00 2010-09-09 03:14:01.176 252 13223.20 519.07 57173.02 88888.00 2010-09-09 03:14:02.176 252 13223.59 519.44 57173.14 88888.00 2010-09-09 03:14:03.176 252 13223.46 518.82 57173.39 88888.00 2010-09-09 03:14:04.176 252 13222.81 518.70 57172.90 88888.00 2010-09-09 03:14:05.176 252 13222.81 518.95 57173.27 88888.00 2010-09-09 03:14:06.176 252 13223.20 519.44 57173.14 88888.00 2010-09-09 03:14:07.176 252 13222.81 518.95 57173.27 88888.00 2010-09-09 03:14:08.176 252 13223.33 518.45 57173.39 88888.00 2010-09-09 03:14:09.176 252 13223.33 518.70 57173.02 88888.00 2010-09-09 03:14:10.176 252 13222.94 519.44 57173.27 88888.00 2010-09-09 03:14:11.176 252 13223.46 519.44 57173.14 88888.00 2010-09-09 03:14:12.176 252 13223.46 519.20 57173.63 88888.00 2010-09-09 03:14:13.176 252 13223.72 518.82 57173.39 88888.00 2010-09-09 03:14:14.176 252 13223.72 519.07 57173.63 88888.00 2010-09-09 03:14:15.176 252 13223.33 519.57 57173.14 88888.00 2010-09-09 03:14:16.176 252 13222.81 518.95 57172.90 88888.00 2010-09-09 03:14:17.176 252 13223.59 519.32 57173.14 88888.00 2010-09-09 03:14:18.176 252 13223.33 519.20 57173.39 88888.00 2010-09-09 03:14:19.176 252 13223.72 519.07 57173.14 88888.00 2010-09-09 03:14:20.176 252 13223.98 518.95 57173.14 88888.00 2010-09-09 03:14:21.176 252 13222.81 518.82 57173.14 88888.00 2010-09-09 03:14:22.176 252 13223.98 518.95 57172.77 88888.00 2010-09-09 03:14:23.176 252 13223.85 518.33 57173.02 88888.00 2010-09-09 03:14:24.176 252 13223.72 519.20 57173.51 88888.00 2010-09-09 03:14:25.176 252 13223.20 519.07 57172.90 88888.00 2010-09-09 03:14:26.176 252 13222.94 518.08 57173.27 88888.00 2010-09-09 03:14:27.176 252 13224.37 518.95 57174.24 88888.00 2010-09-09 03:14:28.176 252 13223.33 518.95 57173.88 88888.00 2010-09-09 03:14:29.176 252 13223.33 518.20 57173.27 88888.00 2010-09-09 03:14:30.176 252 13224.11 519.44 57173.75 88888.00 2010-09-09 03:14:31.176 252 13223.85 519.32 57173.39 88888.00 2010-09-09 03:14:32.176 252 13223.59 519.20 57173.02 88888.00 2010-09-09 03:14:33.176 252 13223.20 518.58 57173.51 88888.00 2010-09-09 03:14:34.176 252 13223.07 519.69 57173.27 88888.00 2010-09-09 03:14:35.176 252 13223.98 519.57 57173.63 88888.00 2010-09-09 03:14:36.176 252 13223.85 519.20 57173.75 88888.00 2010-09-09 03:14:37.176 252 13223.20 519.44 57172.77 88888.00 2010-09-09 03:14:38.176 252 13223.07 519.81 57174.12 88888.00 2010-09-09 03:14:39.176 252 13223.85 519.57 57173.63 88888.00 2010-09-09 03:14:40.176 252 13223.59 518.95 57173.02 88888.00 2010-09-09 03:14:41.176 252 13224.50 519.07 57173.63 88888.00 2010-09-09 03:14:42.176 252 13223.46 518.70 57173.75 88888.00 2010-09-09 03:14:43.176 252 13223.98 518.82 57173.27 88888.00 2010-09-09 03:14:44.176 252 13223.85 519.32 57173.27 88888.00 2010-09-09 03:14:45.176 252 13224.11 518.95 57172.90 88888.00 2010-09-09 03:14:46.176 252 13223.33 518.95 57173.39 88888.00 2010-09-09 03:14:47.176 252 13223.33 519.32 57173.14 88888.00 2010-09-09 03:14:48.176 252 13223.98 519.44 57173.63 88888.00 2010-09-09 03:14:49.176 252 13223.33 518.95 57172.90 88888.00 2010-09-09 03:14:50.176 252 13223.59 518.08 57173.39 88888.00 2010-09-09 03:14:51.176 252 13223.72 519.07 57173.27 88888.00 2010-09-09 03:14:52.176 252 13223.33 519.69 57173.75 88888.00 2010-09-09 03:14:53.176 252 13223.72 519.81 57173.75 88888.00 2010-09-09 03:14:54.176 252 13223.33 519.20 57173.02 88888.00 2010-09-09 03:14:55.176 252 13223.98 519.07 57174.12 88888.00 2010-09-09 03:14:56.176 252 13223.46 518.95 57173.27 88888.00 2010-09-09 03:14:57.176 252 13222.94 519.69 57173.27 88888.00 2010-09-09 03:14:58.176 252 13223.20 519.44 57173.51 88888.00 2010-09-09 03:14:59.176 252 13223.46 519.20 57173.14 88888.00 2010-09-09 03:15:00.176 252 13223.33 519.32 57174.36 88888.00 2010-09-09 03:15:01.176 252 13223.85 519.69 57173.51 88888.00 2010-09-09 03:15:02.176 252 13223.46 519.81 57173.27 88888.00 2010-09-09 03:15:03.176 252 13223.07 518.70 57173.02 88888.00 2010-09-09 03:15:04.176 252 13223.07 518.82 57173.27 88888.00 2010-09-09 03:15:05.176 252 13223.07 519.32 57173.51 88888.00 2010-09-09 03:15:06.176 252 13223.33 519.07 57173.02 88888.00 2010-09-09 03:15:07.176 252 13222.55 518.82 57173.27 88888.00 2010-09-09 03:15:08.176 252 13223.59 519.07 57173.14 88888.00 2010-09-09 03:15:09.176 252 13223.72 518.95 57173.02 88888.00 2010-09-09 03:15:10.176 252 13223.33 519.07 57173.27 88888.00 2010-09-09 03:15:11.176 252 13223.33 518.95 57173.39 88888.00 2010-09-09 03:15:12.176 252 13223.72 518.70 57173.02 88888.00 2010-09-09 03:15:13.176 252 13222.81 519.57 57172.90 88888.00 2010-09-09 03:15:14.176 252 13223.07 518.33 57173.75 88888.00 2010-09-09 03:15:15.176 252 13223.59 519.32 57173.88 88888.00 2010-09-09 03:15:16.176 252 13222.81 518.82 57173.14 88888.00 2010-09-09 03:15:17.176 252 13223.46 519.44 57173.63 88888.00 2010-09-09 03:15:18.176 252 13223.46 519.20 57173.75 88888.00 2010-09-09 03:15:19.176 252 13223.33 519.07 57173.14 88888.00 2010-09-09 03:15:20.176 252 13223.33 519.07 57172.65 88888.00 2010-09-09 03:15:21.176 252 13223.59 518.45 57173.14 88888.00 2010-09-09 03:15:22.176 252 13223.33 519.69 57172.77 88888.00 2010-09-09 03:15:23.176 252 13222.55 518.45 57172.65 88888.00 2010-09-09 03:15:24.176 252 13223.20 519.07 57173.14 88888.00 2010-09-09 03:15:25.176 252 13223.72 519.07 57172.65 88888.00 2010-09-09 03:15:26.176 252 13223.07 518.70 57173.02 88888.00 2010-09-09 03:15:27.176 252 13223.20 518.58 57173.75 88888.00 2010-09-09 03:15:28.176 252 13222.68 519.44 57173.51 88888.00 2010-09-09 03:15:29.176 252 13223.20 519.44 57173.39 88888.00 2010-09-09 03:15:30.176 252 13223.46 518.82 57173.14 88888.00 2010-09-09 03:15:31.176 252 13223.46 518.95 57173.51 88888.00 2010-09-09 03:15:32.176 252 13223.46 518.70 57172.90 88888.00 2010-09-09 03:15:33.176 252 13223.07 519.20 57173.27 88888.00 2010-09-09 03:15:34.176 252 13221.90 518.95 57172.90 88888.00 2010-09-09 03:15:35.176 252 13223.33 518.70 57173.75 88888.00 2010-09-09 03:15:36.176 252 13223.20 518.08 57173.51 88888.00 2010-09-09 03:15:37.176 252 13223.20 519.57 57173.27 88888.00 2010-09-09 03:15:38.176 252 13223.72 518.95 57173.02 88888.00 2010-09-09 03:15:39.176 252 13223.20 518.82 57173.39 88888.00 2010-09-09 03:15:40.176 252 13223.59 518.45 57173.39 88888.00 2010-09-09 03:15:41.176 252 13223.07 519.69 57173.02 88888.00 2010-09-09 03:15:42.176 252 13223.33 518.82 57173.51 88888.00 2010-09-09 03:15:43.176 252 13223.59 519.20 57173.51 88888.00 2010-09-09 03:15:44.176 252 13223.46 518.58 57172.90 88888.00 2010-09-09 03:15:45.176 252 13223.20 518.95 57173.14 88888.00 2010-09-09 03:15:46.176 252 13223.59 519.07 57173.88 88888.00 2010-09-09 03:15:47.176 252 13223.59 518.33 57173.27 88888.00 2010-09-09 03:15:48.176 252 13224.11 518.70 57173.63 88888.00 2010-09-09 03:15:49.176 252 13222.68 518.58 57173.39 88888.00 2010-09-09 03:15:50.176 252 13222.94 518.33 57173.51 88888.00 2010-09-09 03:15:51.176 252 13223.72 519.44 57172.90 88888.00 2010-09-09 03:15:52.176 252 13222.68 518.58 57173.14 88888.00 2010-09-09 03:15:53.176 252 13223.20 519.07 57174.00 88888.00 2010-09-09 03:15:54.176 252 13223.85 519.07 57173.51 88888.00 2010-09-09 03:15:55.176 252 13222.94 518.70 57173.27 88888.00 2010-09-09 03:15:56.176 252 13223.85 518.70 57173.63 88888.00 2010-09-09 03:15:57.176 252 13223.59 518.20 57173.88 88888.00 2010-09-09 03:15:58.176 252 13223.59 519.20 57173.27 88888.00 2010-09-09 03:15:59.176 252 13223.33 518.45 57172.53 88888.00 2010-09-09 03:16:00.176 252 13223.33 518.20 57173.39 88888.00 2010-09-09 03:16:01.176 252 13223.07 518.70 57173.14 88888.00 2010-09-09 03:16:02.176 252 13222.81 518.33 57173.02 88888.00 2010-09-09 03:16:03.176 252 13223.20 517.96 57173.75 88888.00 2010-09-09 03:16:04.176 252 13222.29 518.82 57173.63 88888.00 2010-09-09 03:16:05.176 252 13222.94 518.70 57172.77 88888.00 2010-09-09 03:16:06.176 252 13223.20 518.58 57172.90 88888.00 2010-09-09 03:16:07.176 252 13223.20 518.08 57172.65 88888.00 2010-09-09 03:16:08.176 252 13222.94 518.70 57173.51 88888.00 2010-09-09 03:16:09.176 252 13223.20 518.08 57173.51 88888.00 2010-09-09 03:16:10.176 252 13223.33 518.95 57172.90 88888.00 2010-09-09 03:16:11.176 252 13223.59 518.58 57173.02 88888.00 2010-09-09 03:16:12.176 252 13222.94 518.45 57172.65 88888.00 2010-09-09 03:16:13.176 252 13222.42 518.95 57173.63 88888.00 2010-09-09 03:16:14.176 252 13222.94 518.82 57173.14 88888.00 2010-09-09 03:16:15.176 252 13222.42 519.20 57173.02 88888.00 2010-09-09 03:16:16.176 252 13223.46 518.45 57173.14 88888.00 2010-09-09 03:16:17.176 252 13223.46 518.20 57172.65 88888.00 2010-09-09 03:16:18.176 252 13223.33 519.44 57173.27 88888.00 2010-09-09 03:16:19.176 252 13222.94 518.70 57173.14 88888.00 2010-09-09 03:16:20.176 252 13222.55 519.07 57173.27 88888.00 2010-09-09 03:16:21.176 252 13223.33 518.20 57173.75 88888.00 2010-09-09 03:16:22.176 252 13223.33 519.07 57173.02 88888.00 2010-09-09 03:16:23.176 252 13223.72 518.82 57173.63 88888.00 2010-09-09 03:16:24.176 252 13222.94 518.45 57174.24 88888.00 2010-09-09 03:16:25.176 252 13222.81 518.20 57172.77 88888.00 2010-09-09 03:16:26.176 252 13223.72 518.08 57172.90 88888.00 2010-09-09 03:16:27.176 252 13223.20 518.45 57171.92 88888.00 2010-09-09 03:16:28.176 252 13223.20 518.33 57172.65 88888.00 2010-09-09 03:16:29.176 252 13222.81 518.08 57173.63 88888.00 2010-09-09 03:16:30.176 252 13223.20 518.70 57173.75 88888.00 2010-09-09 03:16:31.176 252 13223.85 518.33 57172.90 88888.00 2010-09-09 03:16:32.176 252 13223.07 518.95 57173.27 88888.00 2010-09-09 03:16:33.176 252 13223.59 518.58 57172.53 88888.00 2010-09-09 03:16:34.176 252 13222.81 518.95 57172.65 88888.00 2010-09-09 03:16:35.176 252 13222.81 518.82 57172.90 88888.00 2010-09-09 03:16:36.176 252 13223.07 518.45 57172.90 88888.00 2010-09-09 03:16:37.176 252 13223.85 518.58 57173.39 88888.00 2010-09-09 03:16:38.176 252 13222.81 518.95 57173.27 88888.00 2010-09-09 03:16:39.176 252 13222.94 518.58 57173.14 88888.00 2010-09-09 03:16:40.176 252 13223.85 519.07 57173.27 88888.00 2010-09-09 03:16:41.176 252 13223.33 518.82 57173.88 88888.00 2010-09-09 03:16:42.176 252 13222.55 518.58 57172.65 88888.00 2010-09-09 03:16:43.176 252 13223.59 518.82 57172.77 88888.00 2010-09-09 03:16:44.176 252 13222.81 519.07 57173.51 88888.00 2010-09-09 03:16:45.176 252 13222.81 518.95 57173.14 88888.00 2010-09-09 03:16:46.176 252 13222.68 518.70 57173.02 88888.00 2010-09-09 03:16:47.176 252 13223.33 518.58 57172.77 88888.00 2010-09-09 03:16:48.176 252 13223.20 518.58 57172.90 88888.00 2010-09-09 03:16:49.176 252 13222.81 518.33 57172.77 88888.00 2010-09-09 03:16:50.176 252 13222.42 518.70 57172.90 88888.00 2010-09-09 03:16:51.176 252 13222.42 518.70 57172.65 88888.00 2010-09-09 03:16:52.176 252 13222.94 518.82 57173.14 88888.00 2010-09-09 03:16:53.176 252 13223.07 518.33 57172.65 88888.00 2010-09-09 03:16:54.176 252 13222.94 518.95 57173.39 88888.00 2010-09-09 03:16:55.176 252 13222.42 519.20 57173.39 88888.00 2010-09-09 03:16:56.176 252 13223.59 518.70 57173.27 88888.00 2010-09-09 03:16:57.176 252 13223.72 518.58 57173.51 88888.00 2010-09-09 03:16:58.176 252 13223.98 518.45 57173.27 88888.00 2010-09-09 03:16:59.176 252 13223.07 518.33 57173.39 88888.00 2010-09-09 03:17:00.176 252 13222.42 518.45 57172.77 88888.00 2010-09-09 03:17:01.176 252 13223.07 518.58 57172.65 88888.00 2010-09-09 03:17:02.176 252 13222.68 518.70 57173.27 88888.00 2010-09-09 03:17:03.176 252 13222.94 518.95 57172.77 88888.00 2010-09-09 03:17:04.176 252 13223.59 518.45 57172.41 88888.00 2010-09-09 03:17:05.176 252 13223.46 518.82 57172.65 88888.00 2010-09-09 03:17:06.176 252 13222.81 518.70 57172.53 88888.00 2010-09-09 03:17:07.176 252 13223.33 518.33 57172.16 88888.00 2010-09-09 03:17:08.176 252 13223.59 518.82 57172.90 88888.00 2010-09-09 03:17:09.176 252 13222.81 518.82 57173.39 88888.00 2010-09-09 03:17:10.176 252 13223.33 518.45 57172.90 88888.00 2010-09-09 03:17:11.176 252 13223.33 518.95 57173.14 88888.00 2010-09-09 03:17:12.176 252 13223.46 519.07 57173.39 88888.00 2010-09-09 03:17:13.176 252 13223.33 519.20 57172.53 88888.00 2010-09-09 03:17:14.176 252 13223.07 518.08 57173.63 88888.00 2010-09-09 03:17:15.176 252 13223.20 518.58 57173.14 88888.00 2010-09-09 03:17:16.176 252 13223.07 518.45 57172.90 88888.00 2010-09-09 03:17:17.176 252 13222.29 518.45 57173.51 88888.00 2010-09-09 03:17:18.176 252 13223.07 518.33 57173.27 88888.00 2010-09-09 03:17:19.176 252 13223.07 518.45 57172.77 88888.00 2010-09-09 03:17:20.176 252 13223.07 518.45 57173.14 88888.00 2010-09-09 03:17:21.176 252 13223.07 518.45 57173.02 88888.00 2010-09-09 03:17:22.176 252 13222.55 517.83 57172.65 88888.00 2010-09-09 03:17:23.176 252 13222.94 518.95 57172.90 88888.00 2010-09-09 03:17:24.176 252 13223.20 518.95 57173.02 88888.00 2010-09-09 03:17:25.176 252 13223.20 518.58 57172.90 88888.00 2010-09-09 03:17:26.176 252 13222.81 518.95 57172.77 88888.00 2010-09-09 03:17:27.176 252 13222.81 519.32 57172.77 88888.00 2010-09-09 03:17:28.176 252 13223.07 518.45 57173.88 88888.00 2010-09-09 03:17:29.176 252 13223.33 518.82 57172.90 88888.00 2010-09-09 03:17:30.176 252 13222.16 518.95 57173.39 88888.00 2010-09-09 03:17:31.176 252 13223.72 518.33 57173.02 88888.00 2010-09-09 03:17:32.176 252 13223.07 518.45 57172.90 88888.00 2010-09-09 03:17:33.176 252 13223.20 519.07 57173.02 88888.00 2010-09-09 03:17:34.176 252 13223.20 518.33 57172.90 88888.00 2010-09-09 03:17:35.176 252 13222.68 518.95 57173.14 88888.00 2010-09-09 03:17:36.176 252 13222.55 518.58 57172.77 88888.00 2010-09-09 03:17:37.176 252 13223.33 518.70 57173.27 88888.00 2010-09-09 03:17:38.176 252 13223.20 518.95 57172.90 88888.00 2010-09-09 03:17:39.176 252 13223.46 518.70 57173.27 88888.00 2010-09-09 03:17:40.176 252 13223.07 518.70 57173.02 88888.00 2010-09-09 03:17:41.176 252 13223.33 518.45 57172.90 88888.00 2010-09-09 03:17:42.176 252 13223.33 518.70 57173.39 88888.00 2010-09-09 03:17:43.176 252 13222.94 518.33 57172.41 88888.00 2010-09-09 03:17:44.176 252 13222.81 518.95 57173.14 88888.00 2010-09-09 03:17:45.176 252 13222.55 518.70 57173.51 88888.00 2010-09-09 03:17:46.176 252 13223.20 518.58 57173.27 88888.00 2010-09-09 03:17:47.176 252 13222.55 518.70 57172.65 88888.00 2010-09-09 03:17:48.176 252 13223.20 518.95 57173.14 88888.00 2010-09-09 03:17:49.176 252 13222.68 518.70 57172.90 88888.00 2010-09-09 03:17:50.176 252 13222.94 518.33 57172.90 88888.00 2010-09-09 03:17:51.176 252 13222.94 519.32 57173.39 88888.00 2010-09-09 03:17:52.176 252 13222.68 518.82 57173.14 88888.00 2010-09-09 03:17:53.176 252 13223.07 519.20 57172.90 88888.00 2010-09-09 03:17:54.176 252 13222.03 518.45 57173.02 88888.00 2010-09-09 03:17:55.176 252 13223.20 518.70 57174.12 88888.00 2010-09-09 03:17:56.176 252 13222.94 518.33 57173.39 88888.00 2010-09-09 03:17:57.176 252 13223.72 518.70 57173.14 88888.00 2010-09-09 03:17:58.176 252 13223.85 519.94 57173.14 88888.00 2010-09-09 03:17:59.176 252 13222.55 518.58 57173.51 88888.00 2010-09-09 03:18:00.176 252 13222.94 518.45 57173.27 88888.00 2010-09-09 03:18:01.176 252 13222.94 519.07 57173.39 88888.00 2010-09-09 03:18:02.176 252 13223.59 518.95 57173.14 88888.00 2010-09-09 03:18:03.176 252 13223.46 518.70 57173.27 88888.00 2010-09-09 03:18:04.176 252 13223.33 518.45 57172.77 88888.00 2010-09-09 03:18:05.176 252 13223.20 518.08 57173.14 88888.00 2010-09-09 03:18:06.176 252 13223.72 518.70 57173.27 88888.00 2010-09-09 03:18:07.176 252 13223.46 519.07 57173.51 88888.00 2010-09-09 03:18:08.176 252 13223.59 518.82 57173.14 88888.00 2010-09-09 03:18:09.176 252 13223.46 518.20 57173.14 88888.00 2010-09-09 03:18:10.176 252 13223.20 518.70 57173.27 88888.00 2010-09-09 03:18:11.176 252 13222.94 518.82 57173.14 88888.00 2010-09-09 03:18:12.176 252 13223.20 518.95 57173.75 88888.00 2010-09-09 03:18:13.176 252 13224.11 518.70 57173.02 88888.00 2010-09-09 03:18:14.176 252 13223.85 519.32 57172.41 88888.00 2010-09-09 03:18:15.176 252 13223.20 518.33 57173.27 88888.00 2010-09-09 03:18:16.176 252 13223.33 518.82 57173.14 88888.00 2010-09-09 03:18:17.176 252 13222.94 518.95 57173.02 88888.00 2010-09-09 03:18:18.176 252 13223.46 519.69 57173.63 88888.00 2010-09-09 03:18:19.176 252 13223.85 518.45 57173.14 88888.00 2010-09-09 03:18:20.176 252 13223.20 518.82 57173.51 88888.00 2010-09-09 03:18:21.176 252 13223.33 518.58 57173.51 88888.00 2010-09-09 03:18:22.176 252 13223.72 519.07 57173.39 88888.00 2010-09-09 03:18:23.176 252 13223.46 518.33 57173.39 88888.00 2010-09-09 03:18:24.176 252 13223.72 518.70 57173.75 88888.00 2010-09-09 03:18:25.176 252 13223.59 518.95 57173.14 88888.00 2010-09-09 03:18:26.176 252 13223.59 519.69 57173.14 88888.00 2010-09-09 03:18:27.176 252 13223.20 518.82 57173.27 88888.00 2010-09-09 03:18:28.176 252 13223.46 519.44 57173.51 88888.00 2010-09-09 03:18:29.176 252 13223.07 519.20 57173.51 88888.00 2010-09-09 03:18:30.176 252 13223.20 518.33 57173.02 88888.00 2010-09-09 03:18:31.176 252 13223.59 518.58 57173.51 88888.00 2010-09-09 03:18:32.176 252 13223.33 518.70 57173.39 88888.00 2010-09-09 03:18:33.176 252 13222.94 518.33 57173.02 88888.00 2010-09-09 03:18:34.176 252 13223.33 519.44 57173.27 88888.00 2010-09-09 03:18:35.176 252 13223.33 518.82 57173.39 88888.00 2010-09-09 03:18:36.176 252 13223.20 518.70 57173.27 88888.00 2010-09-09 03:18:37.176 252 13223.46 518.45 57173.02 88888.00 2010-09-09 03:18:38.176 252 13223.07 518.58 57173.39 88888.00 2010-09-09 03:18:39.176 252 13223.33 518.82 57173.14 88888.00 2010-09-09 03:18:40.176 252 13223.33 519.07 57173.27 88888.00 2010-09-09 03:18:41.176 252 13223.33 519.07 57173.39 88888.00 2010-09-09 03:18:42.176 252 13223.33 519.44 57173.39 88888.00 2010-09-09 03:18:43.176 252 13223.20 519.07 57173.75 88888.00 2010-09-09 03:18:44.176 252 13223.33 519.07 57173.02 88888.00 2010-09-09 03:18:45.176 252 13222.68 518.20 57172.77 88888.00 2010-09-09 03:18:46.176 252 13223.85 518.95 57172.90 88888.00 2010-09-09 03:18:47.176 252 13223.46 518.70 57172.90 88888.00 2010-09-09 03:18:48.176 252 13223.07 518.95 57173.39 88888.00 2010-09-09 03:18:49.176 252 13223.33 518.95 57173.27 88888.00 2010-09-09 03:18:50.176 252 13222.94 519.20 57174.12 88888.00 2010-09-09 03:18:51.176 252 13222.81 518.95 57173.14 88888.00 2010-09-09 03:18:52.176 252 13223.59 519.07 57173.51 88888.00 2010-09-09 03:18:53.176 252 13223.59 518.95 57173.27 88888.00 2010-09-09 03:18:54.176 252 13224.11 518.58 57173.51 88888.00 2010-09-09 03:18:55.176 252 13223.33 518.70 57172.90 88888.00 2010-09-09 03:18:56.176 252 13223.07 518.33 57173.39 88888.00 2010-09-09 03:18:57.176 252 13223.20 518.45 57173.51 88888.00 2010-09-09 03:18:58.176 252 13223.85 518.58 57172.90 88888.00 2010-09-09 03:18:59.176 252 13223.59 518.58 57173.27 88888.00 2010-09-09 03:19:00.176 252 13223.59 518.82 57173.02 88888.00 2010-09-09 03:19:01.176 252 13223.33 518.70 57173.14 88888.00 2010-09-09 03:19:02.176 252 13223.46 518.45 57173.63 88888.00 2010-09-09 03:19:03.176 252 13223.20 518.70 57173.63 88888.00 2010-09-09 03:19:04.176 252 13222.42 518.45 57173.63 88888.00 2010-09-09 03:19:05.176 252 13223.20 518.20 57173.63 88888.00 2010-09-09 03:19:06.176 252 13223.59 518.70 57173.14 88888.00 2010-09-09 03:19:07.176 252 13223.72 518.70 57173.02 88888.00 2010-09-09 03:19:08.176 252 13223.33 518.33 57173.88 88888.00 2010-09-09 03:19:09.176 252 13223.85 519.32 57174.24 88888.00 2010-09-09 03:19:10.176 252 13223.46 518.70 57173.14 88888.00 2010-09-09 03:19:11.176 252 13223.07 518.82 57173.02 88888.00 2010-09-09 03:19:12.176 252 13223.72 518.45 57173.27 88888.00 2010-09-09 03:19:13.176 252 13223.46 518.45 57172.77 88888.00 2010-09-09 03:19:14.176 252 13223.46 518.70 57173.27 88888.00 2010-09-09 03:19:15.176 252 13223.46 518.82 57172.90 88888.00 2010-09-09 03:19:16.176 252 13223.98 518.82 57173.39 88888.00 2010-09-09 03:19:17.176 252 13223.85 518.58 57173.88 88888.00 2010-09-09 03:19:18.176 252 13223.98 518.58 57173.63 88888.00 2010-09-09 03:19:19.176 252 13223.59 519.20 57173.39 88888.00 2010-09-09 03:19:20.176 252 13223.33 518.70 57173.88 88888.00 2010-09-09 03:19:21.176 252 13223.33 518.95 57173.27 88888.00 2010-09-09 03:19:22.176 252 13223.20 519.20 57172.90 88888.00 2010-09-09 03:19:23.176 252 13223.85 518.45 57172.77 88888.00 2010-09-09 03:19:24.176 252 13223.72 518.33 57174.12 88888.00 2010-09-09 03:19:25.176 252 13223.85 518.58 57173.27 88888.00 2010-09-09 03:19:26.176 252 13224.63 518.58 57173.02 88888.00 2010-09-09 03:19:27.176 252 13224.11 518.95 57173.88 88888.00 2010-09-09 03:19:28.176 252 13223.59 518.58 57173.51 88888.00 2010-09-09 03:19:29.176 252 13223.33 518.70 57173.14 88888.00 2010-09-09 03:19:30.176 252 13224.50 518.20 57173.27 88888.00 2010-09-09 03:19:31.176 252 13223.33 518.70 57172.77 88888.00 2010-09-09 03:19:32.176 252 13223.85 519.07 57173.51 88888.00 2010-09-09 03:19:33.176 252 13222.94 518.82 57173.63 88888.00 2010-09-09 03:19:34.176 252 13223.33 517.96 57173.39 88888.00 2010-09-09 03:19:35.176 252 13224.37 518.33 57173.02 88888.00 2010-09-09 03:19:36.176 252 13222.55 519.32 57173.14 88888.00 2010-09-09 03:19:37.176 252 13223.46 518.58 57173.63 88888.00 2010-09-09 03:19:38.176 252 13223.59 519.07 57173.39 88888.00 2010-09-09 03:19:39.176 252 13223.59 518.33 57172.65 88888.00 2010-09-09 03:19:40.176 252 13223.46 519.07 57173.63 88888.00 2010-09-09 03:19:41.176 252 13223.85 518.70 57173.02 88888.00 2010-09-09 03:19:42.176 252 13223.72 518.70 57173.63 88888.00 2010-09-09 03:19:43.176 252 13223.72 518.33 57173.14 88888.00 2010-09-09 03:19:44.176 252 13223.59 519.07 57173.27 88888.00 2010-09-09 03:19:45.176 252 13223.07 518.45 57172.77 88888.00 2010-09-09 03:19:46.176 252 13223.72 519.57 57172.90 88888.00 2010-09-09 03:19:47.176 252 13223.98 518.58 57173.14 88888.00 2010-09-09 03:19:48.176 252 13223.59 518.70 57172.90 88888.00 2010-09-09 03:19:49.176 252 13224.24 519.07 57173.14 88888.00 2010-09-09 03:19:50.176 252 13223.59 518.70 57173.02 88888.00 2010-09-09 03:19:51.176 252 13224.11 518.95 57173.27 88888.00 2010-09-09 03:19:52.176 252 13224.76 519.07 57173.02 88888.00 2010-09-09 03:19:53.176 252 13223.46 518.45 57173.75 88888.00 2010-09-09 03:19:54.176 252 13223.98 518.20 57173.14 88888.00 2010-09-09 03:19:55.176 252 13223.98 519.20 57172.77 88888.00 2010-09-09 03:19:56.176 252 13224.11 519.07 57172.65 88888.00 2010-09-09 03:19:57.176 252 13223.98 519.57 57174.00 88888.00 2010-09-09 03:19:58.176 252 13224.24 519.20 57173.14 88888.00 2010-09-09 03:19:59.176 252 13224.11 518.95 57173.14 88888.00 2010-09-09 03:20:00.176 252 13223.33 518.45 57173.14 88888.00 2010-09-09 03:20:01.176 252 13223.59 518.58 57172.77 88888.00 2010-09-09 03:20:02.176 252 13223.59 519.07 57174.00 88888.00 2010-09-09 03:20:03.176 252 13223.72 518.95 57173.75 88888.00 2010-09-09 03:20:04.176 252 13223.85 518.70 57173.27 88888.00 2010-09-09 03:20:05.176 252 13223.98 518.95 57173.27 88888.00 2010-09-09 03:20:06.176 252 13223.85 518.95 57173.14 88888.00 2010-09-09 03:20:07.176 252 13223.46 519.57 57173.51 88888.00 2010-09-09 03:20:08.176 252 13223.33 518.82 57173.14 88888.00 2010-09-09 03:20:09.176 252 13224.63 518.95 57173.14 88888.00 2010-09-09 03:20:10.176 252 13223.59 518.82 57173.27 88888.00 2010-09-09 03:20:11.176 252 13223.33 518.95 57172.90 88888.00 2010-09-09 03:20:12.176 252 13223.46 518.95 57173.14 88888.00 2010-09-09 03:20:13.176 252 13223.98 518.70 57172.65 88888.00 2010-09-09 03:20:14.176 252 13224.11 519.32 57173.14 88888.00 2010-09-09 03:20:15.176 252 13223.98 519.20 57173.63 88888.00 2010-09-09 03:20:16.176 252 13224.63 519.07 57173.63 88888.00 2010-09-09 03:20:17.176 252 13223.20 518.82 57174.00 88888.00 2010-09-09 03:20:18.176 252 13223.33 518.95 57173.14 88888.00 2010-09-09 03:20:19.176 252 13224.24 519.44 57173.63 88888.00 2010-09-09 03:20:20.176 252 13223.46 518.33 57172.90 88888.00 2010-09-09 03:20:21.176 252 13223.72 519.32 57172.90 88888.00 2010-09-09 03:20:22.176 252 13223.20 518.95 57173.75 88888.00 2010-09-09 03:20:23.176 252 13223.20 518.58 57173.27 88888.00 2010-09-09 03:20:24.176 252 13223.59 518.70 57173.75 88888.00 2010-09-09 03:20:25.176 252 13224.11 519.07 57173.27 88888.00 2010-09-09 03:20:26.176 252 13223.20 519.07 57173.39 88888.00 2010-09-09 03:20:27.176 252 13223.98 518.70 57173.14 88888.00 2010-09-09 03:20:28.176 252 13223.72 519.20 57172.90 88888.00 2010-09-09 03:20:29.176 252 13223.33 519.20 57172.90 88888.00 2010-09-09 03:20:30.176 252 13223.46 519.44 57173.14 88888.00 2010-09-09 03:20:31.176 252 13223.59 519.32 57173.02 88888.00 2010-09-09 03:20:32.176 252 13223.07 519.44 57173.14 88888.00 2010-09-09 03:20:33.176 252 13223.59 519.20 57173.14 88888.00 2010-09-09 03:20:34.176 252 13222.94 519.32 57173.27 88888.00 2010-09-09 03:20:35.176 252 13223.33 519.44 57173.14 88888.00 2010-09-09 03:20:36.176 252 13222.81 518.95 57173.14 88888.00 2010-09-09 03:20:37.176 252 13223.33 518.95 57172.90 88888.00 2010-09-09 03:20:38.176 252 13223.85 519.07 57173.51 88888.00 2010-09-09 03:20:39.176 252 13223.72 519.44 57173.39 88888.00 2010-09-09 03:20:40.176 252 13223.46 519.07 57172.65 88888.00 2010-09-09 03:20:41.176 252 13223.07 519.32 57172.53 88888.00 2010-09-09 03:20:42.176 252 13223.07 519.20 57172.90 88888.00 2010-09-09 03:20:43.176 252 13222.81 518.45 57173.39 88888.00 2010-09-09 03:20:44.176 252 13223.59 518.95 57173.02 88888.00 2010-09-09 03:20:45.176 252 13223.59 518.82 57173.39 88888.00 2010-09-09 03:20:46.176 252 13223.46 519.57 57173.63 88888.00 2010-09-09 03:20:47.176 252 13224.24 518.45 57173.27 88888.00 2010-09-09 03:20:48.176 252 13223.20 519.07 57173.14 88888.00 2010-09-09 03:20:49.176 252 13222.55 519.81 57173.63 88888.00 2010-09-09 03:20:50.176 252 13223.98 518.70 57173.14 88888.00 2010-09-09 03:20:51.176 252 13222.68 518.70 57173.51 88888.00 2010-09-09 03:20:52.176 252 13223.46 518.45 57173.27 88888.00 2010-09-09 03:20:53.176 252 13223.20 518.82 57172.77 88888.00 2010-09-09 03:20:54.176 252 13223.85 518.82 57173.27 88888.00 2010-09-09 03:20:55.176 252 13223.72 519.07 57172.90 88888.00 2010-09-09 03:20:56.176 252 13223.98 519.07 57173.63 88888.00 2010-09-09 03:20:57.176 252 13223.20 518.33 57172.41 88888.00 2010-09-09 03:20:58.176 252 13223.33 519.32 57173.14 88888.00 2010-09-09 03:20:59.176 252 13223.59 518.70 57173.39 88888.00 2010-09-09 03:21:00.176 252 13223.33 519.32 57173.39 88888.00 2010-09-09 03:21:01.176 252 13223.59 519.07 57173.51 88888.00 2010-09-09 03:21:02.176 252 13222.94 519.20 57172.90 88888.00 2010-09-09 03:21:03.176 252 13223.98 519.07 57173.27 88888.00 2010-09-09 03:21:04.176 252 13223.85 519.32 57173.39 88888.00 2010-09-09 03:21:05.176 252 13223.46 518.95 57173.51 88888.00 2010-09-09 03:21:06.176 252 13222.81 518.58 57173.63 88888.00 2010-09-09 03:21:07.176 252 13223.46 519.20 57173.39 88888.00 2010-09-09 03:21:08.176 252 13224.50 519.07 57173.75 88888.00 2010-09-09 03:21:09.176 252 13224.11 518.82 57173.27 88888.00 2010-09-09 03:21:10.176 252 13223.59 518.95 57173.14 88888.00 2010-09-09 03:21:11.176 252 13224.37 519.20 57173.27 88888.00 2010-09-09 03:21:12.176 252 13223.59 518.70 57173.63 88888.00 2010-09-09 03:21:13.176 252 13223.46 519.32 57173.27 88888.00 2010-09-09 03:21:14.176 252 13223.72 519.32 57173.02 88888.00 2010-09-09 03:21:15.176 252 13223.20 519.07 57172.65 88888.00 2010-09-09 03:21:16.176 252 13223.72 519.20 57173.39 88888.00 2010-09-09 03:21:17.176 252 13223.85 519.07 57173.51 88888.00 2010-09-09 03:21:18.176 252 13223.98 518.70 57173.02 88888.00 2010-09-09 03:21:19.176 252 13223.85 519.44 57172.90 88888.00 2010-09-09 03:21:20.176 252 13223.85 518.58 57173.27 88888.00 2010-09-09 03:21:21.176 252 13223.85 518.45 57173.27 88888.00 2010-09-09 03:21:22.176 252 13223.33 518.70 57172.65 88888.00 2010-09-09 03:21:23.176 252 13223.85 519.32 57174.12 88888.00 2010-09-09 03:21:24.176 252 13223.98 519.32 57172.90 88888.00 2010-09-09 03:21:25.176 252 13223.85 519.07 57173.39 88888.00 2010-09-09 03:21:26.176 252 13223.85 518.70 57173.51 88888.00 2010-09-09 03:21:27.176 252 13224.37 518.70 57173.02 88888.00 2010-09-09 03:21:28.176 252 13223.20 518.82 57173.27 88888.00 2010-09-09 03:21:29.176 252 13223.07 518.33 57173.27 88888.00 2010-09-09 03:21:30.176 252 13223.33 519.07 57173.39 88888.00 2010-09-09 03:21:31.176 252 13223.98 519.44 57173.75 88888.00 2010-09-09 03:21:32.176 252 13223.33 518.82 57173.02 88888.00 2010-09-09 03:21:33.176 252 13223.59 518.20 57173.02 88888.00 2010-09-09 03:21:34.176 252 13223.85 518.82 57173.02 88888.00 2010-09-09 03:21:35.176 252 13224.11 518.82 57173.63 88888.00 2010-09-09 03:21:36.176 252 13223.59 518.58 57173.51 88888.00 2010-09-09 03:21:37.176 252 13224.50 519.07 57172.90 88888.00 2010-09-09 03:21:38.176 252 13223.33 518.82 57173.75 88888.00 2010-09-09 03:21:39.176 252 13223.85 518.33 57173.02 88888.00 2010-09-09 03:21:40.176 252 13223.85 518.82 57173.27 88888.00 2010-09-09 03:21:41.176 252 13223.59 518.82 57172.53 88888.00 2010-09-09 03:21:42.176 252 13223.07 518.95 57173.14 88888.00 2010-09-09 03:21:43.176 252 13224.11 518.58 57173.27 88888.00 2010-09-09 03:21:45.176 252 13224.37 519.32 57172.90 88888.00 2010-09-09 03:21:46.176 252 13223.72 518.45 57173.14 88888.00 2010-09-09 03:21:47.176 252 13223.59 518.95 57173.02 88888.00 2010-09-09 03:21:48.176 252 13223.98 519.32 57172.90 88888.00 2010-09-09 03:21:49.176 252 13223.72 518.58 57173.39 88888.00 2010-09-09 03:21:50.176 252 13224.11 518.45 57172.41 88888.00 2010-09-09 03:21:51.176 252 13223.59 519.44 57173.02 88888.00 2010-09-09 03:21:52.176 252 13223.59 518.70 57173.39 88888.00 2010-09-09 03:21:53.176 252 13223.85 518.95 57172.90 88888.00 2010-09-09 03:21:54.175 252 13224.11 518.82 57173.02 88888.00 2010-09-09 03:21:55.175 252 13223.85 519.32 57172.90 88888.00 2010-09-09 03:21:56.175 252 13223.33 519.20 57173.39 88888.00 2010-09-09 03:21:57.175 252 13223.85 518.70 57173.14 88888.00 2010-09-09 03:21:58.175 252 13223.46 518.95 57173.14 88888.00 2010-09-09 03:21:59.175 252 13223.85 518.70 57173.27 88888.00 2010-09-09 03:22:00.175 252 13223.46 519.57 57173.39 88888.00 2010-09-09 03:22:01.175 252 13223.72 518.70 57173.02 88888.00 2010-09-09 03:22:02.175 252 13223.98 518.82 57173.27 88888.00 2010-09-09 03:22:03.175 252 13223.98 518.58 57173.27 88888.00 2010-09-09 03:22:04.175 252 13222.94 518.58 57173.27 88888.00 2010-09-09 03:22:05.175 252 13224.63 518.58 57173.51 88888.00 2010-09-09 03:22:06.175 252 13224.24 518.45 57172.65 88888.00 2010-09-09 03:22:07.175 252 13223.85 519.07 57173.39 88888.00 2010-09-09 03:22:08.175 252 13223.85 519.57 57173.14 88888.00 2010-09-09 03:22:09.175 252 13223.46 518.95 57172.90 88888.00 2010-09-09 03:22:10.175 252 13223.72 518.95 57173.02 88888.00 2010-09-09 03:22:11.175 252 13223.59 519.07 57173.02 88888.00 2010-09-09 03:22:12.175 252 13223.72 519.20 57173.51 88888.00 2010-09-09 03:22:13.175 252 13224.50 518.58 57173.51 88888.00 2010-09-09 03:22:14.175 252 13224.11 518.95 57173.88 88888.00 2010-09-09 03:22:15.175 252 13223.33 519.07 57173.63 88888.00 2010-09-09 03:22:16.175 252 13223.98 519.94 57173.27 88888.00 2010-09-09 03:22:17.175 252 13224.50 518.70 57173.27 88888.00 2010-09-09 03:22:18.175 252 13224.11 518.20 57172.90 88888.00 2010-09-09 03:22:19.175 252 13223.85 518.95 57172.77 88888.00 2010-09-09 03:22:20.175 252 13224.24 519.20 57173.39 88888.00 2010-09-09 03:22:21.175 252 13223.98 519.07 57173.27 88888.00 2010-09-09 03:22:22.175 252 13223.85 519.32 57173.51 88888.00 2010-09-09 03:22:23.175 252 13223.72 519.20 57173.39 88888.00 2010-09-09 03:22:24.175 252 13223.46 518.95 57172.65 88888.00 2010-09-09 03:22:25.175 252 13223.98 518.70 57172.90 88888.00 2010-09-09 03:22:26.175 252 13223.98 519.81 57173.14 88888.00 2010-09-09 03:22:27.175 252 13223.98 519.07 57172.77 88888.00 2010-09-09 03:22:28.175 252 13223.98 519.20 57173.88 88888.00 2010-09-09 03:22:29.175 252 13224.11 518.82 57172.90 88888.00 2010-09-09 03:22:30.175 252 13223.98 518.95 57173.51 88888.00 2010-09-09 03:22:31.175 252 13223.98 518.58 57173.39 88888.00 2010-09-09 03:22:32.175 252 13224.11 518.70 57173.39 88888.00 2010-09-09 03:22:33.175 252 13223.59 518.95 57172.90 88888.00 2010-09-09 03:22:34.175 252 13223.33 518.95 57173.63 88888.00 2010-09-09 03:22:35.175 252 13223.85 518.33 57172.90 88888.00 2010-09-09 03:22:36.175 252 13223.46 518.33 57173.14 88888.00 2010-09-09 03:22:37.175 252 13224.37 519.32 57173.14 88888.00 2010-09-09 03:22:38.175 252 13223.85 518.95 57174.00 88888.00 2010-09-09 03:22:39.175 252 13223.59 518.20 57173.51 88888.00 2010-09-09 03:22:40.175 252 13223.59 518.45 57172.90 88888.00 2010-09-09 03:22:41.175 252 13223.98 518.58 57172.77 88888.00 2010-09-09 03:22:42.175 252 13224.37 519.07 57173.75 88888.00 2010-09-09 03:22:43.175 252 13223.59 519.20 57173.27 88888.00 2010-09-09 03:22:44.175 252 13224.11 518.58 57172.65 88888.00 2010-09-09 03:22:45.175 252 13223.59 519.20 57173.51 88888.00 2010-09-09 03:22:46.175 252 13223.85 519.20 57173.75 88888.00 2010-09-09 03:22:47.175 252 13223.98 518.82 57173.51 88888.00 2010-09-09 03:22:48.175 252 13224.24 518.70 57173.27 88888.00 2010-09-09 03:22:49.175 252 13223.98 518.82 57173.14 88888.00 2010-09-09 03:22:50.175 252 13223.20 519.20 57173.51 88888.00 2010-09-09 03:22:51.175 252 13223.72 519.32 57173.51 88888.00 2010-09-09 03:22:52.175 252 13223.72 518.33 57173.14 88888.00 2010-09-09 03:22:53.175 252 13223.33 519.57 57173.02 88888.00 2010-09-09 03:22:54.175 252 13224.11 518.58 57172.90 88888.00 2010-09-09 03:22:55.175 252 13224.37 518.58 57173.14 88888.00 2010-09-09 03:22:56.175 252 13223.59 519.20 57172.90 88888.00 2010-09-09 03:22:57.175 252 13224.11 518.82 57172.65 88888.00 2010-09-09 03:22:58.175 252 13223.85 518.70 57173.14 88888.00 2010-09-09 03:22:59.175 252 13224.11 519.20 57173.39 88888.00 2010-09-09 03:23:00.175 252 13223.98 517.96 57173.39 88888.00 2010-09-09 03:23:01.175 252 13223.33 518.82 57172.90 88888.00 2010-09-09 03:23:02.175 252 13223.98 519.20 57173.14 88888.00 2010-09-09 03:23:03.175 252 13224.11 518.82 57173.14 88888.00 2010-09-09 03:23:04.175 252 13223.85 519.44 57173.02 88888.00 2010-09-09 03:23:05.175 252 13223.46 518.33 57172.90 88888.00 2010-09-09 03:23:06.175 252 13223.59 519.44 57173.27 88888.00 2010-09-09 03:23:07.175 252 13223.85 519.07 57173.14 88888.00 2010-09-09 03:23:08.175 252 13223.59 518.58 57173.51 88888.00 2010-09-09 03:23:09.175 252 13223.98 518.08 57173.02 88888.00 2010-09-09 03:23:10.175 252 13223.72 518.70 57172.77 88888.00 2010-09-09 03:23:11.175 252 13223.59 519.07 57172.65 88888.00 2010-09-09 03:23:12.175 252 13224.37 518.20 57172.90 88888.00 2010-09-09 03:23:13.175 252 13223.98 518.70 57173.14 88888.00 2010-09-09 03:23:14.175 252 13223.33 518.82 57173.75 88888.00 2010-09-09 03:23:15.175 252 13224.24 518.70 57173.02 88888.00 2010-09-09 03:23:16.175 252 13224.11 518.70 57173.02 88888.00 2010-09-09 03:23:17.175 252 13223.46 519.07 57173.02 88888.00 2010-09-09 03:23:18.175 252 13223.72 519.94 57173.27 88888.00 2010-09-09 03:23:19.175 252 13223.33 518.70 57172.77 88888.00 2010-09-09 03:23:20.175 252 13223.59 518.95 57172.65 88888.00 2010-09-09 03:23:21.175 252 13223.33 519.07 57173.27 88888.00 2010-09-09 03:23:22.175 252 13223.72 518.45 57172.77 88888.00 2010-09-09 03:23:23.175 252 13223.72 519.07 57173.51 88888.00 2010-09-09 03:23:24.175 252 13223.72 518.58 57173.75 88888.00 2010-09-09 03:23:25.175 252 13223.20 518.70 57172.65 88888.00 2010-09-09 03:23:26.175 252 13222.81 518.58 57173.02 88888.00 2010-09-09 03:23:27.175 252 13223.20 518.33 57172.65 88888.00 2010-09-09 03:23:28.175 252 13223.07 518.45 57172.90 88888.00 2010-09-09 03:23:29.175 252 13223.85 518.70 57172.90 88888.00 2010-09-09 03:23:30.175 252 13223.33 518.82 57173.14 88888.00 2010-09-09 03:23:31.175 252 13223.59 519.07 57172.77 88888.00 2010-09-09 03:23:32.175 252 13222.94 518.33 57173.14 88888.00 2010-09-09 03:23:33.175 252 13223.07 518.20 57172.90 88888.00 2010-09-09 03:23:34.175 252 13223.07 518.45 57172.77 88888.00 2010-09-09 03:23:35.175 252 13223.59 518.95 57173.27 88888.00 2010-09-09 03:23:36.175 252 13223.33 518.45 57172.90 88888.00 2010-09-09 03:23:37.175 252 13223.07 518.20 57172.04 88888.00 2010-09-09 03:23:38.175 252 13223.98 518.95 57172.90 88888.00 2010-09-09 03:23:39.175 252 13223.72 518.58 57173.02 88888.00 2010-09-09 03:23:40.175 252 13223.59 518.82 57173.02 88888.00 2010-09-09 03:23:41.175 252 13223.07 518.45 57173.14 88888.00 2010-09-09 03:23:42.175 252 13223.85 518.20 57172.90 88888.00 2010-09-09 03:23:43.175 252 13223.46 518.58 57173.27 88888.00 2010-09-09 03:23:44.175 252 13223.85 518.70 57173.27 88888.00 2010-09-09 03:23:45.175 252 13223.98 518.58 57172.90 88888.00 2010-09-09 03:23:46.175 252 13223.20 518.82 57172.90 88888.00 2010-09-09 03:23:47.175 252 13223.33 518.95 57172.41 88888.00 2010-09-09 03:23:48.175 252 13224.11 518.33 57172.90 88888.00 2010-09-09 03:23:49.175 252 13223.59 519.07 57172.65 88888.00 2010-09-09 03:23:50.175 252 13223.72 518.95 57173.39 88888.00 2010-09-09 03:23:51.175 252 13223.72 519.20 57172.53 88888.00 2010-09-09 03:23:52.175 252 13223.20 518.95 57173.88 88888.00 2010-09-09 03:23:53.175 252 13223.20 518.82 57172.90 88888.00 2010-09-09 03:23:54.175 252 13223.46 518.45 57172.90 88888.00 2010-09-09 03:23:55.175 252 13223.72 518.70 57173.02 88888.00 2010-09-09 03:23:56.175 252 13223.72 518.58 57173.02 88888.00 2010-09-09 03:23:57.175 252 13223.20 518.45 57173.39 88888.00 2010-09-09 03:23:58.175 252 13223.33 518.45 57173.02 88888.00 2010-09-09 03:23:59.175 252 13222.94 519.44 57173.39 88888.00 2010-09-09 03:24:00.175 252 13223.59 518.82 57172.65 88888.00 2010-09-09 03:24:01.175 252 13223.33 519.07 57173.27 88888.00 2010-09-09 03:24:02.175 252 13222.81 518.70 57173.51 88888.00 2010-09-09 03:24:03.175 252 13224.50 518.58 57173.39 88888.00 2010-09-09 03:24:04.175 252 13223.46 518.58 57172.90 88888.00 2010-09-09 03:24:05.175 252 13223.33 518.82 57173.02 88888.00 2010-09-09 03:24:06.175 252 13223.07 519.07 57173.63 88888.00 2010-09-09 03:24:07.175 252 13223.72 518.58 57173.14 88888.00 2010-09-09 03:24:08.175 252 13223.85 518.70 57172.77 88888.00 2010-09-09 03:24:09.175 252 13223.33 518.70 57172.65 88888.00 2010-09-09 03:24:10.175 252 13223.98 518.82 57173.39 88888.00 2010-09-09 03:24:11.175 252 13223.98 518.70 57173.39 88888.00 2010-09-09 03:24:12.175 252 13223.72 519.20 57173.02 88888.00 2010-09-09 03:24:13.175 252 13223.98 518.45 57173.27 88888.00 2010-09-09 03:24:14.175 252 13223.46 518.33 57172.90 88888.00 2010-09-09 03:24:15.175 252 13223.46 518.45 57172.77 88888.00 2010-09-09 03:24:16.175 252 13223.59 518.58 57173.02 88888.00 2010-09-09 03:24:17.175 252 13224.24 518.95 57173.02 88888.00 2010-09-09 03:24:18.175 252 13224.50 518.58 57172.65 88888.00 2010-09-09 03:24:19.175 252 13223.20 518.08 57172.77 88888.00 2010-09-09 03:24:20.175 252 13224.11 519.07 57173.14 88888.00 2010-09-09 03:24:21.175 252 13223.85 518.58 57172.90 88888.00 2010-09-09 03:24:22.175 252 13223.33 518.82 57173.27 88888.00 2010-09-09 03:24:23.175 252 13223.33 518.45 57173.02 88888.00 2010-09-09 03:24:24.175 252 13223.98 518.82 57173.02 88888.00 2010-09-09 03:24:25.175 252 13223.46 518.45 57172.77 88888.00 2010-09-09 03:24:26.175 252 13223.33 518.82 57172.90 88888.00 2010-09-09 03:24:27.175 252 13223.85 518.58 57172.53 88888.00 2010-09-09 03:24:28.175 252 13223.85 518.95 57172.77 88888.00 2010-09-09 03:24:29.175 252 13223.72 519.07 57172.53 88888.00 2010-09-09 03:24:30.175 252 13223.85 518.58 57172.41 88888.00 2010-09-09 03:24:31.175 252 13223.46 519.44 57173.02 88888.00 2010-09-09 03:24:32.175 252 13223.33 518.08 57172.41 88888.00 2010-09-09 03:24:33.175 252 13223.98 518.82 57173.27 88888.00 2010-09-09 03:24:34.175 252 13224.50 518.58 57173.51 88888.00 2010-09-09 03:24:35.175 252 13223.46 518.45 57173.63 88888.00 2010-09-09 03:24:36.175 252 13223.98 518.82 57173.63 88888.00 2010-09-09 03:24:37.175 252 13223.20 518.82 57173.02 88888.00 2010-09-09 03:24:38.175 252 13223.20 518.82 57173.14 88888.00 2010-09-09 03:24:39.175 252 13223.98 519.20 57173.27 88888.00 2010-09-09 03:24:40.175 252 13223.46 518.70 57173.14 88888.00 2010-09-09 03:24:41.175 252 13223.85 518.58 57172.77 88888.00 2010-09-09 03:24:42.175 252 13223.85 517.83 57173.27 88888.00 2010-09-09 03:24:43.175 252 13223.59 518.58 57173.51 88888.00 2010-09-09 03:24:44.175 252 13223.85 518.70 57173.27 88888.00 2010-09-09 03:24:45.175 252 13223.72 519.07 57173.51 88888.00 2010-09-09 03:24:46.175 252 13224.24 518.95 57173.02 88888.00 2010-09-09 03:24:47.175 252 13222.94 518.45 57173.51 88888.00 2010-09-09 03:24:48.175 252 13223.20 518.70 57173.14 88888.00 2010-09-09 03:24:49.175 252 13224.50 518.70 57172.90 88888.00 2010-09-09 03:24:50.175 252 13223.46 518.33 57173.39 88888.00 2010-09-09 03:24:51.175 252 13224.11 518.95 57173.02 88888.00 2010-09-09 03:24:52.175 252 13223.33 518.45 57172.29 88888.00 2010-09-09 03:24:53.175 252 13223.59 518.82 57173.39 88888.00 2010-09-09 03:24:54.175 252 13223.07 518.82 57173.02 88888.00 2010-09-09 03:24:55.175 252 13223.20 518.82 57173.14 88888.00 2010-09-09 03:24:56.175 252 13223.59 518.95 57173.14 88888.00 2010-09-09 03:24:57.175 252 13224.37 518.58 57172.29 88888.00 2010-09-09 03:24:58.175 252 13223.59 518.70 57173.02 88888.00 2010-09-09 03:24:59.175 252 13224.11 518.45 57172.90 88888.00 2010-09-09 03:25:00.175 252 13223.59 518.70 57173.27 88888.00 2010-09-09 03:25:01.175 252 13223.46 518.70 57173.63 88888.00 2010-09-09 03:25:02.175 252 13222.94 519.20 57172.29 88888.00 2010-09-09 03:25:03.175 252 13223.85 519.32 57173.39 88888.00 2010-09-09 03:25:04.175 252 13223.72 518.58 57173.63 88888.00 2010-09-09 03:25:05.175 252 13223.07 519.32 57172.77 88888.00 2010-09-09 03:25:06.175 252 13223.98 519.44 57172.65 88888.00 2010-09-09 03:25:07.175 252 13223.07 518.58 57173.02 88888.00 2010-09-09 03:25:08.175 252 13223.72 518.82 57172.77 88888.00 2010-09-09 03:25:09.175 252 13223.20 519.20 57173.14 88888.00 2010-09-09 03:25:10.175 252 13223.33 519.94 57173.14 88888.00 2010-09-09 03:25:11.175 252 13222.94 518.58 57172.77 88888.00 2010-09-09 03:25:12.175 252 13223.59 518.70 57173.39 88888.00 2010-09-09 03:25:13.175 252 13223.33 518.95 57173.51 88888.00 2010-09-09 03:25:14.175 252 13223.59 518.82 57173.63 88888.00 2010-09-09 03:25:15.175 252 13223.85 519.07 57172.77 88888.00 2010-09-09 03:25:16.175 252 13223.46 519.20 57172.53 88888.00 2010-09-09 03:25:17.175 252 13223.85 519.32 57173.39 88888.00 2010-09-09 03:25:18.175 252 13223.59 518.33 57173.51 88888.00 2010-09-09 03:25:19.175 252 13223.33 518.95 57173.02 88888.00 2010-09-09 03:25:20.175 252 13223.72 518.82 57173.14 88888.00 2010-09-09 03:25:21.175 252 13224.11 518.33 57173.39 88888.00 2010-09-09 03:25:22.175 252 13223.59 517.96 57172.90 88888.00 2010-09-09 03:25:23.175 252 13223.59 519.44 57173.39 88888.00 2010-09-09 03:25:24.175 252 13223.85 519.07 57173.51 88888.00 2010-09-09 03:25:25.175 252 13223.98 518.70 57172.65 88888.00 2010-09-09 03:25:26.175 252 13223.33 519.07 57172.90 88888.00 2010-09-09 03:25:27.175 252 13223.59 518.33 57172.77 88888.00 2010-09-09 03:25:28.175 252 13223.33 519.07 57172.53 88888.00 2010-09-09 03:25:29.175 252 13223.72 519.44 57172.90 88888.00 2010-09-09 03:25:30.175 252 13223.72 519.32 57173.14 88888.00 2010-09-09 03:25:31.175 252 13223.98 518.82 57172.65 88888.00 2010-09-09 03:25:32.175 252 13223.98 518.82 57172.65 88888.00 2010-09-09 03:25:33.175 252 13223.59 519.32 57173.02 88888.00 2010-09-09 03:25:34.175 252 13224.11 518.95 57172.65 88888.00 2010-09-09 03:25:35.175 252 13223.98 518.58 57172.41 88888.00 2010-09-09 03:25:36.175 252 13223.85 519.07 57172.65 88888.00 2010-09-09 03:25:37.175 252 13223.59 519.20 57172.65 88888.00 2010-09-09 03:25:38.175 252 13223.72 518.82 57173.51 88888.00 2010-09-09 03:25:39.175 252 13223.72 519.20 57172.65 88888.00 2010-09-09 03:25:40.175 252 13224.11 518.82 57172.90 88888.00 2010-09-09 03:25:41.175 252 13223.59 519.81 57172.90 88888.00 2010-09-09 03:25:42.175 252 13223.85 518.95 57172.53 88888.00 2010-09-09 03:25:43.175 252 13223.46 519.20 57173.39 88888.00 2010-09-09 03:25:44.175 252 13223.72 519.32 57173.39 88888.00 2010-09-09 03:25:45.175 252 13223.85 518.58 57173.14 88888.00 2010-09-09 03:25:46.175 252 13223.98 519.07 57173.14 88888.00 2010-09-09 03:25:47.175 252 13223.85 519.44 57173.51 88888.00 2010-09-09 03:25:48.175 252 13224.37 519.44 57172.90 88888.00 2010-09-09 03:25:49.175 252 13223.98 519.44 57172.53 88888.00 2010-09-09 03:25:50.175 252 13223.98 518.95 57173.27 88888.00 2010-09-09 03:25:51.175 252 13224.11 519.20 57172.65 88888.00 2010-09-09 03:25:52.175 252 13223.59 519.44 57173.14 88888.00 2010-09-09 03:25:53.175 252 13223.33 518.82 57173.14 88888.00 2010-09-09 03:25:54.175 252 13223.07 518.95 57173.39 88888.00 2010-09-09 03:25:55.175 252 13223.46 519.32 57172.65 88888.00 2010-09-09 03:25:56.175 252 13223.85 518.95 57172.77 88888.00 2010-09-09 03:25:57.175 252 13222.94 519.07 57172.77 88888.00 2010-09-09 03:25:58.175 252 13223.98 519.44 57173.27 88888.00 2010-09-09 03:25:59.175 252 13223.20 519.69 57173.27 88888.00 2010-09-09 03:26:00.175 252 13224.11 519.32 57172.90 88888.00 2010-09-09 03:26:01.175 252 13223.98 519.07 57173.14 88888.00 2010-09-09 03:26:02.175 252 13224.50 518.95 57173.14 88888.00 2010-09-09 03:26:03.175 252 13223.07 519.69 57172.90 88888.00 2010-09-09 03:26:04.175 252 13224.37 518.70 57172.77 88888.00 2010-09-09 03:26:05.175 252 13224.24 519.20 57173.75 88888.00 2010-09-09 03:26:06.175 252 13223.98 518.70 57172.77 88888.00 2010-09-09 03:26:07.175 252 13224.11 518.70 57173.63 88888.00 2010-09-09 03:26:08.175 252 13223.59 518.82 57173.75 88888.00 2010-09-09 03:26:09.175 252 13223.85 519.20 57172.90 88888.00 2010-09-09 03:26:10.175 252 13224.63 519.44 57172.77 88888.00 2010-09-09 03:26:11.175 252 13224.11 518.70 57172.41 88888.00 2010-09-09 03:26:12.175 252 13223.46 518.95 57172.90 88888.00 2010-09-09 03:26:13.175 252 13224.11 519.20 57173.39 88888.00 2010-09-09 03:26:14.175 252 13223.85 519.07 57173.63 88888.00 2010-09-09 03:26:15.175 252 13223.85 518.45 57172.77 88888.00 2010-09-09 03:26:16.175 252 13224.24 518.95 57173.39 88888.00 2010-09-09 03:26:17.175 252 13223.98 518.70 57173.51 88888.00 2010-09-09 03:26:18.175 252 13223.98 519.20 57173.02 88888.00 2010-09-09 03:26:19.175 252 13224.76 519.20 57172.53 88888.00 2010-09-09 03:26:20.175 252 13224.63 518.45 57172.65 88888.00 2010-09-09 03:26:21.175 252 13224.37 519.20 57173.14 88888.00 2010-09-09 03:26:22.175 252 13224.50 519.20 57173.51 88888.00 2010-09-09 03:26:23.175 252 13223.98 519.69 57173.27 88888.00 2010-09-09 03:26:24.175 252 13224.76 518.82 57173.14 88888.00 2010-09-09 03:26:25.175 252 13224.63 519.44 57173.63 88888.00 2010-09-09 03:26:26.175 252 13224.76 519.44 57173.14 88888.00 2010-09-09 03:26:27.175 252 13224.37 518.82 57172.77 88888.00 2010-09-09 03:26:28.175 252 13224.50 519.07 57173.51 88888.00 2010-09-09 03:26:29.175 252 13223.85 519.20 57173.14 88888.00 2010-09-09 03:26:30.175 252 13224.37 519.94 57173.27 88888.00 2010-09-09 03:26:31.175 252 13224.50 519.81 57173.02 88888.00 2010-09-09 03:26:32.175 252 13224.50 519.57 57172.90 88888.00 2010-09-09 03:26:33.175 252 13224.24 519.32 57172.90 88888.00 2010-09-09 03:26:34.175 252 13224.11 519.07 57172.90 88888.00 2010-09-09 03:26:35.175 252 13224.24 519.20 57172.90 88888.00 2010-09-09 03:26:36.175 252 13224.37 518.58 57173.39 88888.00 2010-09-09 03:26:37.175 252 13223.98 519.32 57173.88 88888.00 2010-09-09 03:26:38.175 252 13223.98 519.07 57173.27 88888.00 2010-09-09 03:26:39.175 252 13224.50 518.45 57173.51 88888.00 2010-09-09 03:26:40.175 252 13224.76 518.20 57173.14 88888.00 2010-09-09 03:26:41.175 252 13223.59 518.82 57173.39 88888.00 2010-09-09 03:26:42.175 252 13223.98 518.82 57173.14 88888.00 2010-09-09 03:26:43.175 252 13223.98 518.70 57172.41 88888.00 2010-09-09 03:26:44.175 252 13224.37 518.82 57172.90 88888.00 2010-09-09 03:26:45.175 252 13225.15 518.33 57173.39 88888.00 2010-09-09 03:26:46.175 252 13223.85 518.45 57172.29 88888.00 2010-09-09 03:26:47.175 252 13224.50 519.32 57173.14 88888.00 2010-09-09 03:26:48.175 252 13223.85 518.45 57173.51 88888.00 2010-09-09 03:26:49.175 252 13224.89 518.70 57173.63 88888.00 2010-09-09 03:26:50.175 252 13224.24 518.70 57172.90 88888.00 2010-09-09 03:26:51.175 252 13224.50 518.45 57173.14 88888.00 2010-09-09 03:26:52.175 252 13224.24 519.07 57173.02 88888.00 2010-09-09 03:26:53.175 252 13223.85 518.95 57173.14 88888.00 2010-09-09 03:26:54.175 252 13224.50 519.07 57173.75 88888.00 2010-09-09 03:26:55.175 252 13224.11 518.58 57173.75 88888.00 2010-09-09 03:26:56.175 252 13224.63 518.70 57172.90 88888.00 2010-09-09 03:26:57.175 252 13223.98 518.82 57173.63 88888.00 2010-09-09 03:26:58.175 252 13223.98 519.20 57173.63 88888.00 2010-09-09 03:26:59.175 252 13224.24 519.07 57173.14 88888.00 2010-09-09 03:27:00.175 252 13224.63 518.70 57173.39 88888.00 2010-09-09 03:27:01.175 252 13224.37 519.20 57173.02 88888.00 2010-09-09 03:27:02.175 252 13224.37 518.95 57172.90 88888.00 2010-09-09 03:27:03.175 252 13224.89 519.44 57173.27 88888.00 2010-09-09 03:27:04.175 252 13224.50 518.82 57173.14 88888.00 2010-09-09 03:27:05.175 252 13224.76 518.82 57172.90 88888.00 2010-09-09 03:27:06.175 252 13224.89 518.95 57173.02 88888.00 2010-09-09 03:27:07.175 252 13224.63 519.07 57173.27 88888.00 2010-09-09 03:27:08.175 252 13224.24 518.45 57173.75 88888.00 2010-09-09 03:27:09.175 252 13224.89 518.95 57173.39 88888.00 2010-09-09 03:27:10.175 252 13224.89 519.20 57173.14 88888.00 2010-09-09 03:27:11.175 252 13224.37 519.44 57173.14 88888.00 2010-09-09 03:27:12.175 252 13224.89 518.95 57173.39 88888.00 2010-09-09 03:27:13.175 252 13224.50 518.95 57173.02 88888.00 2010-09-09 03:27:14.175 252 13225.02 519.07 57173.39 88888.00 2010-09-09 03:27:15.175 252 13224.37 519.81 57173.02 88888.00 2010-09-09 03:27:16.175 252 13225.02 519.57 57173.39 88888.00 2010-09-09 03:27:17.175 252 13225.15 518.95 57173.39 88888.00 2010-09-09 03:27:18.175 252 13224.76 519.20 57173.14 88888.00 2010-09-09 03:27:19.175 252 13225.28 519.07 57173.14 88888.00 2010-09-09 03:27:20.175 252 13224.89 519.57 57173.27 88888.00 2010-09-09 03:27:21.175 252 13224.89 518.95 57172.90 88888.00 2010-09-09 03:27:22.175 252 13224.50 518.45 57173.27 88888.00 2010-09-09 03:27:23.175 252 13225.15 519.57 57173.02 88888.00 2010-09-09 03:27:24.175 252 13224.50 519.81 57173.75 88888.00 2010-09-09 03:27:25.175 252 13223.85 519.57 57173.88 88888.00 2010-09-09 03:27:26.175 252 13225.02 519.20 57173.14 88888.00 2010-09-09 03:27:27.175 252 13224.89 518.70 57173.63 88888.00 2010-09-09 03:27:28.175 252 13224.89 519.57 57173.27 88888.00 2010-09-09 03:27:29.175 252 13225.28 519.20 57172.77 88888.00 2010-09-09 03:27:30.175 252 13224.50 518.82 57172.53 88888.00 2010-09-09 03:27:31.175 252 13224.63 519.69 57173.39 88888.00 2010-09-09 03:27:32.175 252 13225.28 518.95 57173.14 88888.00 2010-09-09 03:27:33.175 252 13225.02 519.57 57173.27 88888.00 2010-09-09 03:27:34.175 252 13224.37 519.20 57173.51 88888.00 2010-09-09 03:27:35.175 252 13225.02 518.82 57172.90 88888.00 2010-09-09 03:27:36.175 252 13224.63 518.95 57173.39 88888.00 2010-09-09 03:27:37.175 252 13224.37 519.81 57173.39 88888.00 2010-09-09 03:27:38.175 252 13225.15 519.69 57173.14 88888.00 2010-09-09 03:27:39.175 252 13224.50 519.07 57173.02 88888.00 2010-09-09 03:27:40.175 252 13225.54 519.57 57173.27 88888.00 2010-09-09 03:27:41.175 252 13224.76 519.20 57172.77 88888.00 2010-09-09 03:27:42.175 252 13224.63 519.94 57172.53 88888.00 2010-09-09 03:27:43.175 252 13225.67 519.32 57173.14 88888.00 2010-09-09 03:27:44.175 252 13224.37 518.82 57172.53 88888.00 2010-09-09 03:27:45.175 252 13224.76 519.69 57173.88 88888.00 2010-09-09 03:27:46.175 252 13224.37 519.07 57173.39 88888.00 2010-09-09 03:27:47.175 252 13224.63 519.69 57173.14 88888.00 2010-09-09 03:27:48.175 252 13225.54 518.82 57173.27 88888.00 2010-09-09 03:27:49.175 252 13224.50 518.95 57173.27 88888.00 2010-09-09 03:27:50.175 252 13224.63 519.20 57173.02 88888.00 2010-09-09 03:27:51.175 252 13224.76 519.32 57173.51 88888.00 2010-09-09 03:27:52.175 252 13224.89 518.82 57172.77 88888.00 2010-09-09 03:27:53.175 252 13225.28 519.20 57172.77 88888.00 2010-09-09 03:27:54.175 252 13224.89 519.07 57172.90 88888.00 2010-09-09 03:27:55.175 252 13224.76 519.57 57173.75 88888.00 2010-09-09 03:27:56.175 252 13224.89 519.81 57172.90 88888.00 2010-09-09 03:27:57.175 252 13224.89 520.31 57173.39 88888.00 2010-09-09 03:27:58.175 252 13225.28 518.95 57172.90 88888.00 2010-09-09 03:27:59.175 252 13225.54 519.69 57172.77 88888.00 2010-09-09 03:28:00.175 252 13224.89 519.07 57173.27 88888.00 2010-09-09 03:28:01.175 252 13224.37 519.32 57172.90 88888.00 2010-09-09 03:28:02.175 252 13224.89 520.31 57172.41 88888.00 2010-09-09 03:28:03.175 252 13225.54 519.07 57173.14 88888.00 2010-09-09 03:28:04.175 252 13225.28 519.32 57173.39 88888.00 2010-09-09 03:28:05.175 252 13225.28 519.44 57173.14 88888.00 2010-09-09 03:28:06.175 252 13224.37 519.81 57172.53 88888.00 2010-09-09 03:28:07.175 252 13224.89 518.20 57173.02 88888.00 2010-09-09 03:28:08.175 252 13224.89 518.82 57172.65 88888.00 2010-09-09 03:28:09.175 252 13225.67 519.69 57173.75 88888.00 2010-09-09 03:28:10.175 252 13225.15 519.44 57173.27 88888.00 2010-09-09 03:28:11.175 252 13225.15 519.07 57172.77 88888.00 2010-09-09 03:28:12.175 252 13224.63 519.07 57173.51 88888.00 2010-09-09 03:28:13.175 252 13225.54 519.44 57173.39 88888.00 2010-09-09 03:28:14.175 252 13225.54 519.20 57172.90 88888.00 2010-09-09 03:28:15.175 252 13224.63 519.20 57173.51 88888.00 2010-09-09 03:28:16.175 252 13225.15 519.44 57173.88 88888.00 2010-09-09 03:28:17.175 252 13225.02 519.94 57173.51 88888.00 2010-09-09 03:28:18.175 252 13225.02 520.06 57173.27 88888.00 2010-09-09 03:28:19.175 252 13225.41 519.32 57174.00 88888.00 2010-09-09 03:28:20.175 252 13224.89 519.20 57173.02 88888.00 2010-09-09 03:28:21.175 252 13225.02 519.44 57173.63 88888.00 2010-09-09 03:28:22.175 252 13225.54 519.57 57174.12 88888.00 2010-09-09 03:28:23.175 252 13225.80 518.70 57173.88 88888.00 2010-09-09 03:28:24.175 252 13225.41 519.44 57173.14 88888.00 2010-09-09 03:28:25.175 252 13226.06 518.82 57173.39 88888.00 2010-09-09 03:28:26.175 252 13225.41 518.82 57173.14 88888.00 2010-09-09 03:28:27.175 252 13225.28 519.07 57173.63 88888.00 2010-09-09 03:28:28.175 252 13225.67 519.07 57173.39 88888.00 2010-09-09 03:28:29.175 252 13225.15 519.32 57174.00 88888.00 2010-09-09 03:28:30.175 252 13226.06 518.95 57174.00 88888.00 2010-09-09 03:28:31.175 252 13225.80 518.58 57173.51 88888.00 2010-09-09 03:28:32.175 252 13225.28 519.20 57173.75 88888.00 2010-09-09 03:28:33.175 252 13224.89 518.70 57173.02 88888.00 2010-09-09 03:28:34.175 252 13225.54 518.82 57173.14 88888.00 2010-09-09 03:28:35.175 252 13225.80 518.70 57173.14 88888.00 2010-09-09 03:28:36.175 252 13225.28 518.82 57174.12 88888.00 2010-09-09 03:28:37.175 252 13225.80 519.07 57173.51 88888.00 2010-09-09 03:28:38.175 252 13224.89 519.07 57173.88 88888.00 2010-09-09 03:28:39.175 252 13225.67 518.70 57173.27 88888.00 2010-09-09 03:28:40.175 252 13224.76 519.07 57173.02 88888.00 2010-09-09 03:28:41.175 252 13225.41 519.07 57172.90 88888.00 2010-09-09 03:28:42.175 252 13224.76 519.32 57174.12 88888.00 2010-09-09 03:28:43.175 252 13225.28 519.32 57173.39 88888.00 2010-09-09 03:28:44.175 252 13225.67 518.95 57174.00 88888.00 2010-09-09 03:28:45.175 252 13225.80 519.44 57173.14 88888.00 2010-09-09 03:28:46.175 252 13225.80 519.07 57173.51 88888.00 2010-09-09 03:28:47.175 252 13225.54 519.32 57173.14 88888.00 2010-09-09 03:28:48.175 252 13225.41 519.32 57174.24 88888.00 2010-09-09 03:28:49.175 252 13225.67 519.20 57173.51 88888.00 2010-09-09 03:28:50.175 252 13226.06 518.70 57173.75 88888.00 2010-09-09 03:28:51.175 252 13225.41 519.20 57173.75 88888.00 2010-09-09 03:28:52.175 252 13226.19 519.07 57174.36 88888.00 2010-09-09 03:28:53.175 252 13225.28 520.06 57174.24 88888.00 2010-09-09 03:28:54.175 252 13225.28 518.70 57174.12 88888.00 2010-09-09 03:28:55.175 252 13225.15 519.94 57173.63 88888.00 2010-09-09 03:28:56.175 252 13225.67 519.44 57173.39 88888.00 2010-09-09 03:28:57.175 252 13225.41 518.95 57174.00 88888.00 2010-09-09 03:28:58.175 252 13225.15 519.07 57174.49 88888.00 2010-09-09 03:28:59.175 252 13225.15 519.07 57173.75 88888.00 2010-09-09 03:29:00.175 252 13225.28 519.07 57173.63 88888.00 2010-09-09 03:29:01.175 252 13225.15 518.82 57172.90 88888.00 2010-09-09 03:29:02.175 252 13225.80 519.07 57173.27 88888.00 2010-09-09 03:29:03.175 252 13225.54 518.82 57173.75 88888.00 2010-09-09 03:29:04.175 252 13224.76 519.20 57173.27 88888.00 2010-09-09 03:29:05.175 252 13225.02 519.57 57174.00 88888.00 2010-09-09 03:29:06.175 252 13225.80 518.58 57173.63 88888.00 2010-09-09 03:29:07.175 252 13225.02 519.20 57173.63 88888.00 2010-09-09 03:29:08.175 252 13225.54 519.07 57173.27 88888.00 2010-09-09 03:29:09.175 252 13225.54 519.32 57173.14 88888.00 2010-09-09 03:29:10.175 252 13225.28 519.57 57174.12 88888.00 2010-09-09 03:29:11.175 252 13225.54 518.95 57174.00 88888.00 2010-09-09 03:29:12.175 252 13225.28 518.45 57173.14 88888.00 2010-09-09 03:29:13.175 252 13225.15 519.07 57173.63 88888.00 2010-09-09 03:29:14.175 252 13225.80 518.95 57173.39 88888.00 2010-09-09 03:29:15.175 252 13225.15 519.20 57173.27 88888.00 2010-09-09 03:29:16.175 252 13225.02 519.94 57173.39 88888.00 2010-09-09 03:29:17.175 252 13225.28 518.95 57173.63 88888.00 2010-09-09 03:29:18.175 252 13225.41 518.82 57174.00 88888.00 2010-09-09 03:29:19.175 252 13225.15 519.32 57174.00 88888.00 2010-09-09 03:29:20.175 252 13224.89 519.07 57173.63 88888.00 2010-09-09 03:29:21.175 252 13225.41 518.82 57173.39 88888.00 2010-09-09 03:29:22.175 252 13225.02 519.20 57173.39 88888.00 2010-09-09 03:29:23.175 252 13224.76 519.32 57174.00 88888.00 2010-09-09 03:29:24.175 252 13225.93 518.82 57173.51 88888.00 2010-09-09 03:29:25.175 252 13225.28 519.32 57173.39 88888.00 2010-09-09 03:29:26.175 252 13225.54 519.94 57173.63 88888.00 2010-09-09 03:29:27.175 252 13225.67 519.20 57174.00 88888.00 2010-09-09 03:29:28.175 252 13226.19 519.07 57173.75 88888.00 2010-09-09 03:29:29.175 252 13225.15 518.82 57173.88 88888.00 2010-09-09 03:29:30.175 252 13224.76 518.70 57173.88 88888.00 2010-09-09 03:29:31.175 252 13225.28 519.32 57174.24 88888.00 2010-09-09 03:29:32.175 252 13225.28 518.45 57173.63 88888.00 2010-09-09 03:29:33.175 252 13225.02 519.20 57173.88 88888.00 2010-09-09 03:29:34.175 252 13225.93 518.95 57173.88 88888.00 2010-09-09 03:29:35.175 252 13225.54 518.82 57173.63 88888.00 2010-09-09 03:29:36.175 252 13225.67 519.20 57174.24 88888.00 2010-09-09 03:29:37.175 252 13225.67 519.20 57173.88 88888.00 2010-09-09 03:29:38.175 252 13225.67 519.20 57173.14 88888.00 2010-09-09 03:29:39.175 252 13225.54 519.69 57173.39 88888.00 2010-09-09 03:29:40.175 252 13225.02 518.58 57174.24 88888.00 2010-09-09 03:29:41.175 252 13225.67 518.82 57173.63 88888.00 2010-09-09 03:29:42.175 252 13225.54 518.58 57174.36 88888.00 2010-09-09 03:29:43.175 252 13225.93 519.44 57173.02 88888.00 2010-09-09 03:29:44.175 252 13225.67 519.20 57173.88 88888.00 2010-09-09 03:29:45.175 252 13225.67 519.32 57174.00 88888.00 2010-09-09 03:29:46.175 252 13225.93 519.57 57173.75 88888.00 2010-09-09 03:29:47.175 252 13226.32 519.44 57173.51 88888.00 2010-09-09 03:29:48.175 252 13225.41 519.20 57173.63 88888.00 2010-09-09 03:29:49.175 252 13225.80 519.07 57173.51 88888.00 2010-09-09 03:29:50.175 252 13225.15 518.58 57173.51 88888.00 2010-09-09 03:29:51.175 252 13225.28 519.20 57173.88 88888.00 2010-09-09 03:29:52.175 252 13226.06 519.44 57173.75 88888.00 2010-09-09 03:29:53.175 252 13225.67 518.95 57174.12 88888.00 2010-09-09 03:29:54.175 252 13225.80 519.20 57173.39 88888.00 2010-09-09 03:29:55.175 252 13225.80 519.44 57173.51 88888.00 2010-09-09 03:29:56.175 252 13225.54 519.32 57173.63 88888.00 2010-09-09 03:29:57.175 252 13224.89 519.07 57173.14 88888.00 2010-09-09 03:29:58.175 252 13225.93 518.95 57174.24 88888.00 2010-09-09 03:29:59.175 252 13225.80 519.44 57173.75 88888.00 2010-09-09 03:30:00.175 252 13225.41 518.82 57174.12 88888.00 2010-09-09 03:30:01.175 252 13225.80 519.32 57173.63 88888.00 2010-09-09 03:30:02.175 252 13225.67 519.32 57173.51 88888.00 2010-09-09 03:30:03.175 252 13226.06 519.44 57173.63 88888.00 2010-09-09 03:30:04.175 252 13226.06 519.32 57174.00 88888.00 2010-09-09 03:30:05.175 252 13225.41 518.82 57174.12 88888.00 2010-09-09 03:30:06.175 252 13225.67 519.07 57173.88 88888.00 2010-09-09 03:30:07.175 252 13225.28 519.07 57173.51 88888.00 2010-09-09 03:30:08.175 252 13225.15 519.20 57173.39 88888.00 2010-09-09 03:30:09.175 252 13225.15 519.07 57174.49 88888.00 2010-09-09 03:30:10.175 252 13225.54 519.07 57173.14 88888.00 2010-09-09 03:30:11.175 252 13225.93 519.20 57173.51 88888.00 2010-09-09 03:30:12.175 252 13225.15 519.32 57173.51 88888.00 2010-09-09 03:30:13.175 252 13225.28 519.20 57174.12 88888.00 2010-09-09 03:30:14.175 252 13225.28 519.69 57173.39 88888.00 2010-09-09 03:30:15.175 252 13225.54 518.70 57174.24 88888.00 2010-09-09 03:30:16.175 252 13225.28 519.44 57173.63 88888.00 2010-09-09 03:30:17.175 252 13225.54 519.07 57173.39 88888.00 2010-09-09 03:30:18.175 252 13225.67 519.32 57173.75 88888.00 2010-09-09 03:30:19.175 252 13225.28 519.32 57173.14 88888.00 2010-09-09 03:30:20.175 252 13225.28 518.95 57173.27 88888.00 2010-09-09 03:30:21.175 252 13225.41 518.95 57173.51 88888.00 2010-09-09 03:30:22.175 252 13226.19 519.07 57174.00 88888.00 2010-09-09 03:30:23.175 252 13225.41 519.32 57174.12 88888.00 2010-09-09 03:30:24.175 252 13225.80 518.95 57173.14 88888.00 2010-09-09 03:30:25.175 252 13225.15 519.57 57173.51 88888.00 2010-09-09 03:30:26.175 252 13225.15 519.07 57174.36 88888.00 2010-09-09 03:30:27.175 252 13225.80 518.70 57174.36 88888.00 2010-09-09 03:30:28.175 252 13225.80 518.45 57173.88 88888.00 2010-09-09 03:30:29.175 252 13225.54 519.20 57173.75 88888.00 2010-09-09 03:30:30.175 252 13225.54 519.94 57174.00 88888.00 2010-09-09 03:30:31.175 252 13225.93 519.07 57174.61 88888.00 2010-09-09 03:30:32.175 252 13225.54 518.70 57173.51 88888.00 2010-09-09 03:30:33.175 252 13225.67 518.82 57174.36 88888.00 2010-09-09 03:30:34.175 252 13225.54 518.45 57173.27 88888.00 2010-09-09 03:30:35.175 252 13226.19 518.95 57173.75 88888.00 2010-09-09 03:30:36.175 252 13225.41 518.82 57173.02 88888.00 2010-09-09 03:30:37.175 252 13225.54 518.95 57173.63 88888.00 2010-09-09 03:30:38.175 252 13225.67 518.82 57174.00 88888.00 2010-09-09 03:30:39.175 252 13225.28 519.07 57173.88 88888.00 2010-09-09 03:30:40.175 252 13226.06 518.82 57173.39 88888.00 2010-09-09 03:30:41.175 252 13226.32 518.82 57173.75 88888.00 2010-09-09 03:30:42.175 252 13225.80 518.95 57174.36 88888.00 2010-09-09 03:30:43.175 252 13224.76 518.95 57173.51 88888.00 2010-09-09 03:30:44.175 252 13225.54 518.82 57173.75 88888.00 2010-09-09 03:30:45.175 252 13225.80 518.70 57174.00 88888.00 2010-09-09 03:30:46.175 252 13225.80 518.95 57173.88 88888.00 2010-09-09 03:30:47.175 252 13226.06 519.07 57174.36 88888.00 2010-09-09 03:30:48.175 252 13225.54 519.07 57174.12 88888.00 2010-09-09 03:30:49.175 252 13225.80 518.82 57174.00 88888.00 2010-09-09 03:30:50.175 252 13225.28 518.70 57174.24 88888.00 2010-09-09 03:30:51.175 252 13225.41 518.82 57174.12 88888.00 2010-09-09 03:30:52.175 252 13225.54 519.07 57174.12 88888.00 2010-09-09 03:30:53.175 252 13226.06 518.82 57173.75 88888.00 2010-09-09 03:30:54.175 252 13225.54 519.07 57173.63 88888.00 2010-09-09 03:30:55.175 252 13225.28 518.82 57173.39 88888.00 2010-09-09 03:30:56.175 252 13225.41 519.07 57173.75 88888.00 2010-09-09 03:30:57.175 252 13225.93 519.32 57173.27 88888.00 2010-09-09 03:30:58.175 252 13225.80 518.82 57174.00 88888.00 2010-09-09 03:30:59.175 252 13226.06 518.82 57174.49 88888.00 2010-09-09 03:31:00.175 252 13225.54 519.69 57173.63 88888.00 2010-09-09 03:31:01.175 252 13225.80 518.82 57174.24 88888.00 2010-09-09 03:31:02.175 252 13226.58 519.32 57174.12 88888.00 2010-09-09 03:31:03.175 252 13225.54 518.58 57174.00 88888.00 2010-09-09 03:31:04.175 252 13225.80 518.95 57174.12 88888.00 2010-09-09 03:31:05.175 252 13226.32 518.70 57173.27 88888.00 2010-09-09 03:31:06.175 252 13226.06 518.58 57173.75 88888.00 2010-09-09 03:31:07.175 252 13225.28 519.07 57174.12 88888.00 2010-09-09 03:31:08.175 252 13224.89 518.95 57173.88 88888.00 2010-09-09 03:31:09.175 252 13225.80 518.95 57174.12 88888.00 2010-09-09 03:31:10.175 252 13226.06 518.95 57174.24 88888.00 2010-09-09 03:31:11.175 252 13225.02 519.07 57173.88 88888.00 2010-09-09 03:31:12.175 252 13225.67 518.82 57174.73 88888.00 2010-09-09 03:31:13.175 252 13225.54 518.08 57174.36 88888.00 2010-09-09 03:31:14.175 252 13225.80 519.07 57174.12 88888.00 2010-09-09 03:31:15.175 252 13225.28 518.58 57174.36 88888.00 2010-09-09 03:31:16.175 252 13225.80 518.82 57174.86 88888.00 2010-09-09 03:31:17.175 252 13225.80 518.70 57174.36 88888.00 2010-09-09 03:31:18.175 252 13225.80 519.44 57174.24 88888.00 2010-09-09 03:31:19.175 252 13225.80 519.20 57174.12 88888.00 2010-09-09 03:31:20.175 252 13226.06 518.82 57174.24 88888.00 2010-09-09 03:31:21.175 252 13225.15 518.58 57173.75 88888.00 2010-09-09 03:31:22.175 252 13226.06 518.70 57173.63 88888.00 2010-09-09 03:31:23.175 252 13226.06 518.82 57173.75 88888.00 2010-09-09 03:31:24.175 252 13225.41 519.07 57173.39 88888.00 2010-09-09 03:31:25.175 252 13225.54 519.32 57174.00 88888.00 2010-09-09 03:31:26.175 252 13225.41 518.82 57174.00 88888.00 2010-09-09 03:31:27.175 252 13226.32 518.58 57173.39 88888.00 2010-09-09 03:31:28.175 252 13225.80 519.07 57173.02 88888.00 2010-09-09 03:31:29.175 252 13226.19 518.20 57173.88 88888.00 2010-09-09 03:31:30.175 252 13225.28 519.32 57174.12 88888.00 2010-09-09 03:31:31.175 252 13225.93 518.95 57174.12 88888.00 2010-09-09 03:31:32.175 252 13226.06 518.58 57173.51 88888.00 2010-09-09 03:31:33.175 252 13225.54 519.44 57173.39 88888.00 2010-09-09 03:31:34.175 252 13226.45 518.95 57174.00 88888.00 2010-09-09 03:31:35.175 252 13225.67 518.45 57173.39 88888.00 2010-09-09 03:31:36.175 252 13225.80 519.07 57173.63 88888.00 2010-09-09 03:31:37.175 252 13225.54 518.82 57174.24 88888.00 2010-09-09 03:31:38.175 252 13226.19 519.07 57174.00 88888.00 2010-09-09 03:31:39.175 252 13225.54 519.32 57173.63 88888.00 2010-09-09 03:31:40.175 252 13225.80 519.20 57173.63 88888.00 2010-09-09 03:31:41.175 252 13225.67 518.95 57173.63 88888.00 2010-09-09 03:31:42.175 252 13225.80 518.82 57173.88 88888.00 2010-09-09 03:31:43.175 252 13226.32 519.20 57174.12 88888.00 2010-09-09 03:31:44.175 252 13226.84 518.58 57173.51 88888.00 2010-09-09 03:31:45.175 252 13226.06 518.45 57174.49 88888.00 2010-09-09 03:31:46.175 252 13225.41 518.58 57173.88 88888.00 2010-09-09 03:31:47.175 252 13224.89 519.44 57174.36 88888.00 2010-09-09 03:31:48.175 252 13225.28 518.33 57173.63 88888.00 2010-09-09 03:31:49.175 252 13225.67 518.95 57173.88 88888.00 2010-09-09 03:31:50.175 252 13225.67 518.70 57173.27 88888.00 2010-09-09 03:31:51.175 252 13226.06 518.58 57174.49 88888.00 2010-09-09 03:31:52.175 252 13225.41 518.70 57174.00 88888.00 2010-09-09 03:31:53.175 252 13226.19 519.07 57173.51 88888.00 2010-09-09 03:31:54.175 252 13225.54 518.33 57174.00 88888.00 2010-09-09 03:31:55.175 252 13225.67 518.82 57174.24 88888.00 2010-09-09 03:31:56.175 252 13225.54 519.07 57174.12 88888.00 2010-09-09 03:31:57.175 252 13225.67 518.95 57174.00 88888.00 2010-09-09 03:31:58.175 252 13225.67 518.70 57173.75 88888.00 2010-09-09 03:31:59.175 252 13225.41 519.07 57174.00 88888.00 2010-09-09 03:32:00.175 252 13225.41 518.95 57174.12 88888.00 2010-09-09 03:32:01.175 252 13225.93 518.70 57174.12 88888.00 2010-09-09 03:32:02.175 252 13226.06 519.07 57173.88 88888.00 2010-09-09 03:32:03.175 252 13225.54 518.95 57173.63 88888.00 2010-09-09 03:32:04.175 252 13225.28 518.82 57173.75 88888.00 2010-09-09 03:32:05.175 252 13225.28 518.58 57174.12 88888.00 2010-09-09 03:32:06.175 252 13225.93 518.58 57174.00 88888.00 2010-09-09 03:32:07.175 252 13225.67 519.20 57174.12 88888.00 2010-09-09 03:32:08.175 252 13226.06 518.45 57174.36 88888.00 2010-09-09 03:32:09.175 252 13225.41 518.82 57174.00 88888.00 2010-09-09 03:32:10.175 252 13225.15 518.45 57174.49 88888.00 2010-09-09 03:32:11.175 252 13225.80 518.58 57174.00 88888.00 2010-09-09 03:32:12.175 252 13225.02 519.07 57173.63 88888.00 2010-09-09 03:32:13.175 252 13226.06 518.70 57173.88 88888.00 2010-09-09 03:32:14.175 252 13225.93 518.95 57174.36 88888.00 2010-09-09 03:32:15.175 252 13226.06 519.07 57174.00 88888.00 2010-09-09 03:32:16.175 252 13225.15 518.70 57174.00 88888.00 2010-09-09 03:32:17.175 252 13225.80 518.82 57174.61 88888.00 2010-09-09 03:32:18.175 252 13225.54 518.95 57173.63 88888.00 2010-09-09 03:32:19.175 252 13225.93 518.95 57174.49 88888.00 2010-09-09 03:32:20.175 252 13226.32 519.07 57174.00 88888.00 2010-09-09 03:32:21.175 252 13225.28 519.20 57173.63 88888.00 2010-09-09 03:32:22.175 252 13226.71 518.70 57174.12 88888.00 2010-09-09 03:32:23.175 252 13225.15 518.33 57174.36 88888.00 2010-09-09 03:32:24.175 252 13226.06 518.70 57173.51 88888.00 2010-09-09 03:32:25.175 252 13226.06 518.58 57173.88 88888.00 2010-09-09 03:32:26.175 252 13225.02 519.07 57173.88 88888.00 2010-09-09 03:32:27.175 252 13225.02 518.82 57173.75 88888.00 2010-09-09 03:32:28.175 252 13225.41 518.82 57173.88 88888.00 2010-09-09 03:32:29.175 252 13225.54 518.70 57173.51 88888.00 2010-09-09 03:32:30.175 252 13225.93 519.07 57174.12 88888.00 2010-09-09 03:32:31.175 252 13225.41 519.07 57174.12 88888.00 2010-09-09 03:32:32.175 252 13225.67 518.45 57173.88 88888.00 2010-09-09 03:32:33.175 252 13226.19 518.20 57173.75 88888.00 2010-09-09 03:32:34.175 252 13225.41 519.20 57173.39 88888.00 2010-09-09 03:32:35.175 252 13226.06 518.95 57174.00 88888.00 2010-09-09 03:32:36.175 252 13225.54 518.95 57173.75 88888.00 2010-09-09 03:32:37.175 252 13225.93 518.95 57173.88 88888.00 2010-09-09 03:32:38.175 252 13225.41 519.07 57173.88 88888.00 2010-09-09 03:32:39.175 252 13225.41 518.82 57173.88 88888.00 2010-09-09 03:32:40.175 252 13225.28 518.58 57174.12 88888.00 2010-09-09 03:32:41.175 252 13225.93 519.07 57173.27 88888.00 2010-09-09 03:32:42.175 252 13226.19 518.58 57173.88 88888.00 2010-09-09 03:32:43.175 252 13226.19 518.70 57173.88 88888.00 2010-09-09 03:32:44.175 252 13225.41 519.20 57174.12 88888.00 2010-09-09 03:32:45.175 252 13226.19 518.70 57173.75 88888.00 2010-09-09 03:32:46.175 252 13225.28 518.95 57173.51 88888.00 2010-09-09 03:32:47.175 252 13225.54 519.07 57173.63 88888.00 2010-09-09 03:32:48.175 252 13225.80 518.95 57173.75 88888.00 2010-09-09 03:32:49.175 252 13225.67 518.82 57173.88 88888.00 2010-09-09 03:32:50.175 252 13225.67 518.95 57173.88 88888.00 2010-09-09 03:32:51.175 252 13225.28 519.32 57173.14 88888.00 2010-09-09 03:32:52.175 252 13225.93 518.95 57174.00 88888.00 2010-09-09 03:32:53.175 252 13225.93 519.69 57174.12 88888.00 2010-09-09 03:32:54.175 252 13225.67 518.58 57173.51 88888.00 2010-09-09 03:32:55.175 252 13226.06 518.45 57173.75 88888.00 2010-09-09 03:32:56.175 252 13225.54 519.07 57174.12 88888.00 2010-09-09 03:32:57.175 252 13226.58 519.07 57174.00 88888.00 2010-09-09 03:32:58.175 252 13226.71 518.82 57173.14 88888.00 2010-09-09 03:32:59.175 252 13226.06 518.33 57173.63 88888.00 2010-09-09 03:33:00.175 252 13225.80 518.82 57173.75 88888.00 2010-09-09 03:33:01.175 252 13226.19 519.20 57174.49 88888.00 2010-09-09 03:33:02.175 252 13226.06 519.44 57173.88 88888.00 2010-09-09 03:33:03.175 252 13225.80 519.32 57173.27 88888.00 2010-09-09 03:33:04.175 252 13225.15 518.20 57174.61 88888.00 2010-09-09 03:33:05.175 252 13226.06 518.95 57173.88 88888.00 2010-09-09 03:33:06.175 252 13226.06 518.95 57173.88 88888.00 2010-09-09 03:33:07.175 252 13225.15 518.33 57173.88 88888.00 2010-09-09 03:33:08.175 252 13225.93 519.07 57174.00 88888.00 2010-09-09 03:33:09.175 252 13226.45 519.07 57174.36 88888.00 2010-09-09 03:33:10.175 252 13226.06 519.57 57174.24 88888.00 2010-09-09 03:33:11.175 252 13226.19 519.07 57173.88 88888.00 2010-09-09 03:33:12.175 252 13225.54 519.32 57174.00 88888.00 2010-09-09 03:33:13.175 252 13226.45 519.32 57174.36 88888.00 2010-09-09 03:33:14.175 252 13226.19 519.20 57173.75 88888.00 2010-09-09 03:33:15.175 252 13225.80 518.95 57174.36 88888.00 2010-09-09 03:33:16.175 252 13225.54 518.20 57173.75 88888.00 2010-09-09 03:33:17.175 252 13225.41 518.82 57173.75 88888.00 2010-09-09 03:33:18.175 252 13225.80 519.20 57173.39 88888.00 2010-09-09 03:33:19.175 252 13225.80 519.32 57174.24 88888.00 2010-09-09 03:33:20.175 252 13225.93 518.70 57173.14 88888.00 2010-09-09 03:33:21.175 252 13225.41 518.82 57172.90 88888.00 2010-09-09 03:33:22.175 252 13225.15 518.45 57173.51 88888.00 2010-09-09 03:33:23.175 252 13225.02 518.82 57174.12 88888.00 2010-09-09 03:33:24.175 252 13225.54 518.45 57173.88 88888.00 2010-09-09 03:33:25.175 252 13226.06 518.70 57174.00 88888.00 2010-09-09 03:33:26.175 252 13225.02 518.70 57173.63 88888.00 2010-09-09 03:33:27.175 252 13225.93 518.33 57173.63 88888.00 2010-09-09 03:33:28.175 252 13225.80 518.95 57173.75 88888.00 2010-09-09 03:33:29.175 252 13225.28 519.07 57173.75 88888.00 2010-09-09 03:33:30.175 252 13225.67 518.33 57173.88 88888.00 2010-09-09 03:33:31.175 252 13225.67 518.95 57173.51 88888.00 2010-09-09 03:33:32.175 252 13225.93 518.58 57173.39 88888.00 2010-09-09 03:33:33.175 252 13225.15 518.70 57173.75 88888.00 2010-09-09 03:33:34.175 252 13225.41 518.95 57174.12 88888.00 2010-09-09 03:33:35.175 252 13224.76 518.95 57173.27 88888.00 2010-09-09 03:33:36.175 252 13225.28 518.82 57173.75 88888.00 2010-09-09 03:33:37.175 252 13225.28 519.07 57173.51 88888.00 2010-09-09 03:33:38.175 252 13224.89 519.07 57174.00 88888.00 2010-09-09 03:33:39.175 252 13225.41 518.95 57174.36 88888.00 2010-09-09 03:33:40.175 252 13225.41 518.70 57173.27 88888.00 2010-09-09 03:33:41.175 252 13225.54 518.70 57173.63 88888.00 2010-09-09 03:33:42.175 252 13226.58 518.82 57174.24 88888.00 2010-09-09 03:33:43.175 252 13224.89 519.32 57174.73 88888.00 2010-09-09 03:33:44.175 252 13225.67 518.95 57173.75 88888.00 2010-09-09 03:33:45.175 252 13225.54 518.58 57173.63 88888.00 2010-09-09 03:33:46.175 252 13225.67 518.70 57173.63 88888.00 2010-09-09 03:33:47.175 252 13225.54 519.32 57174.61 88888.00 2010-09-09 03:33:48.175 252 13226.32 519.32 57173.88 88888.00 2010-09-09 03:33:49.175 252 13225.93 519.07 57174.49 88888.00 2010-09-09 03:33:50.175 252 13226.45 518.82 57173.75 88888.00 2010-09-09 03:33:51.175 252 13225.28 518.70 57173.88 88888.00 2010-09-09 03:33:52.175 252 13226.32 519.20 57174.12 88888.00 2010-09-09 03:33:53.175 252 13225.28 518.82 57173.63 88888.00 2010-09-09 03:33:54.175 252 13225.80 519.07 57173.63 88888.00 2010-09-09 03:33:55.175 252 13226.06 518.70 57173.88 88888.00 2010-09-09 03:33:56.175 252 13225.67 518.82 57174.00 88888.00 2010-09-09 03:33:57.175 252 13226.06 518.58 57174.00 88888.00 2010-09-09 03:33:58.175 252 13225.67 518.82 57173.39 88888.00 2010-09-09 03:33:59.175 252 13226.19 518.33 57174.00 88888.00 2010-09-09 03:34:00.175 252 13226.06 518.82 57174.00 88888.00 2010-09-09 03:34:01.175 252 13225.80 518.95 57173.75 88888.00 2010-09-09 03:34:02.175 252 13226.45 518.82 57173.88 88888.00 2010-09-09 03:34:03.175 252 13225.02 518.95 57174.12 88888.00 2010-09-09 03:34:04.175 252 13225.41 519.20 57173.63 88888.00 2010-09-09 03:34:05.175 252 13224.89 518.70 57174.00 88888.00 2010-09-09 03:34:06.175 252 13225.93 519.20 57173.88 88888.00 2010-09-09 03:34:07.175 252 13225.67 518.70 57173.75 88888.00 2010-09-09 03:34:08.175 252 13225.41 518.58 57173.39 88888.00 2010-09-09 03:34:09.175 252 13225.28 518.45 57173.75 88888.00 2010-09-09 03:34:10.175 252 13225.54 518.45 57173.88 88888.00 2010-09-09 03:34:11.175 252 13224.76 518.95 57174.12 88888.00 2010-09-09 03:34:12.175 252 13225.41 518.82 57174.36 88888.00 2010-09-09 03:34:13.175 252 13225.41 518.95 57173.51 88888.00 2010-09-09 03:34:14.175 252 13225.15 518.45 57173.02 88888.00 2010-09-09 03:34:15.175 252 13225.15 518.95 57173.27 88888.00 2010-09-09 03:34:16.175 252 13225.54 518.33 57173.02 88888.00 2010-09-09 03:34:17.174 252 13225.28 518.95 57172.90 88888.00 2010-09-09 03:34:18.174 252 13225.41 518.20 57173.39 88888.00 2010-09-09 03:34:19.174 252 13225.28 518.95 57174.00 88888.00 2010-09-09 03:34:20.174 252 13225.28 518.45 57174.12 88888.00 2010-09-09 03:34:21.174 252 13224.37 518.58 57173.63 88888.00 2010-09-09 03:34:22.174 252 13225.02 518.20 57172.90 88888.00 2010-09-09 03:34:23.174 252 13224.89 518.70 57173.02 88888.00 2010-09-09 03:34:24.174 252 13225.41 518.95 57173.88 88888.00 2010-09-09 03:34:25.174 252 13225.15 517.83 57173.39 88888.00 2010-09-09 03:34:26.174 252 13225.80 518.58 57173.63 88888.00 2010-09-09 03:34:27.174 252 13225.15 518.82 57173.88 88888.00 2010-09-09 03:34:28.174 252 13225.15 518.20 57174.61 88888.00 2010-09-09 03:34:29.174 252 13225.80 518.45 57173.75 88888.00 2010-09-09 03:34:30.174 252 13225.80 518.58 57174.12 88888.00 2010-09-09 03:34:31.174 252 13225.15 518.70 57173.88 88888.00 2010-09-09 03:34:32.174 252 13225.67 518.95 57173.75 88888.00 2010-09-09 03:34:33.174 252 13225.28 518.95 57173.75 88888.00 2010-09-09 03:34:34.174 252 13225.80 518.82 57173.75 88888.00 2010-09-09 03:34:35.174 252 13225.93 518.33 57173.51 88888.00 2010-09-09 03:34:36.174 252 13226.06 518.45 57173.75 88888.00 2010-09-09 03:34:37.174 252 13224.63 519.32 57174.00 88888.00 2010-09-09 03:34:38.174 252 13225.41 518.33 57173.88 88888.00 2010-09-09 03:34:39.174 252 13225.28 517.83 57174.00 88888.00 2010-09-09 03:34:40.174 252 13225.28 518.20 57173.63 88888.00 2010-09-09 03:34:41.174 252 13225.41 518.70 57174.12 88888.00 2010-09-09 03:34:42.174 252 13225.41 518.58 57173.63 88888.00 2010-09-09 03:34:43.174 252 13225.28 518.58 57173.14 88888.00 2010-09-09 03:34:44.174 252 13225.54 517.96 57173.88 88888.00 2010-09-09 03:34:45.174 252 13225.67 518.95 57174.12 88888.00 2010-09-09 03:34:46.174 252 13225.28 518.82 57174.36 88888.00 2010-09-09 03:34:47.174 252 13225.28 518.20 57173.27 88888.00 2010-09-09 03:34:48.174 252 13225.15 518.08 57173.51 88888.00 2010-09-09 03:34:49.174 252 13225.15 518.45 57173.51 88888.00 2010-09-09 03:34:50.174 252 13224.89 518.20 57173.27 88888.00 2010-09-09 03:34:51.174 252 13224.50 518.95 57173.02 88888.00 2010-09-09 03:34:52.174 252 13224.89 518.58 57173.51 88888.00 2010-09-09 03:34:53.174 252 13225.54 518.45 57173.39 88888.00 2010-09-09 03:34:54.174 252 13225.41 519.32 57173.88 88888.00 2010-09-09 03:34:55.174 252 13224.50 519.20 57174.61 88888.00 2010-09-09 03:34:56.174 252 13224.11 518.33 57173.75 88888.00 2010-09-09 03:34:57.174 252 13225.54 518.70 57173.27 88888.00 2010-09-09 03:34:58.174 252 13224.89 518.70 57174.36 88888.00 2010-09-09 03:34:59.174 252 13225.15 518.45 57173.51 88888.00 2010-09-09 03:35:00.174 252 13225.41 518.82 57173.51 88888.00 2010-09-09 03:35:01.174 252 13225.41 518.45 57173.75 88888.00 2010-09-09 03:35:02.174 252 13225.54 517.96 57173.14 88888.00 2010-09-09 03:35:03.174 252 13225.02 518.82 57174.00 88888.00 2010-09-09 03:35:04.174 252 13224.76 518.70 57173.88 88888.00 2010-09-09 03:35:05.174 252 13225.41 517.96 57173.39 88888.00 2010-09-09 03:35:06.174 252 13224.89 518.82 57173.39 88888.00 2010-09-09 03:35:07.174 252 13224.89 518.70 57173.39 88888.00 2010-09-09 03:35:08.174 252 13224.37 518.95 57173.63 88888.00 2010-09-09 03:35:09.174 252 13225.28 519.20 57174.00 88888.00 2010-09-09 03:35:10.174 252 13225.15 518.58 57173.14 88888.00 2010-09-09 03:35:11.174 252 13225.28 518.70 57172.90 88888.00 2010-09-09 03:35:12.174 252 13225.28 518.20 57173.51 88888.00 2010-09-09 03:35:13.174 252 13225.28 518.70 57173.39 88888.00 2010-09-09 03:35:14.174 252 13225.02 518.82 57173.39 88888.00 2010-09-09 03:35:15.174 252 13224.89 518.70 57174.24 88888.00 2010-09-09 03:35:16.174 252 13225.15 518.45 57173.88 88888.00 2010-09-09 03:35:17.174 252 13225.28 518.33 57173.63 88888.00 2010-09-09 03:35:18.174 252 13224.63 517.96 57173.27 88888.00 2010-09-09 03:35:19.174 252 13224.76 518.95 57174.00 88888.00 2010-09-09 03:35:20.174 252 13225.15 518.20 57173.75 88888.00 2010-09-09 03:35:21.174 252 13224.50 518.08 57173.14 88888.00 2010-09-09 03:35:22.174 252 13225.28 519.20 57173.27 88888.00 2010-09-09 03:35:23.174 252 13225.02 518.95 57173.27 88888.00 2010-09-09 03:35:24.174 252 13224.50 518.95 57173.51 88888.00 2010-09-09 03:35:25.174 252 13224.37 518.70 57173.63 88888.00 2010-09-09 03:35:26.174 252 13224.89 518.70 57173.63 88888.00 2010-09-09 03:35:27.174 252 13224.63 518.45 57173.88 88888.00 2010-09-09 03:35:28.174 252 13224.50 517.96 57172.90 88888.00 2010-09-09 03:35:29.174 252 13224.89 518.45 57173.14 88888.00 2010-09-09 03:35:30.174 252 13225.80 518.33 57173.88 88888.00 2010-09-09 03:35:31.174 252 13224.89 518.95 57173.88 88888.00 2010-09-09 03:35:32.174 252 13225.15 518.45 57173.51 88888.00 2010-09-09 03:35:33.174 252 13224.63 518.45 57173.63 88888.00 2010-09-09 03:35:34.174 252 13225.02 518.08 57174.00 88888.00 2010-09-09 03:35:35.174 252 13224.89 518.95 57174.00 88888.00 2010-09-09 03:35:36.174 252 13224.89 518.82 57174.00 88888.00 2010-09-09 03:35:37.174 252 13225.41 517.71 57173.39 88888.00 2010-09-09 03:35:38.174 252 13225.15 518.58 57173.88 88888.00 2010-09-09 03:35:39.174 252 13224.76 518.45 57173.75 88888.00 2010-09-09 03:35:40.174 252 13224.89 519.07 57172.77 88888.00 2010-09-09 03:35:41.174 252 13224.24 518.70 57173.14 88888.00 2010-09-09 03:35:42.174 252 13224.89 518.33 57173.75 88888.00 2010-09-09 03:35:43.174 252 13224.63 518.20 57173.63 88888.00 2010-09-09 03:35:44.174 252 13224.76 518.95 57173.39 88888.00 2010-09-09 03:35:45.174 252 13224.63 518.33 57173.51 88888.00 2010-09-09 03:35:46.174 252 13225.15 518.20 57174.36 88888.00 2010-09-09 03:35:47.174 252 13225.02 518.95 57173.88 88888.00 2010-09-09 03:35:48.174 252 13224.50 518.33 57173.27 88888.00 2010-09-09 03:35:49.174 252 13224.89 518.82 57173.39 88888.00 2010-09-09 03:35:50.174 252 13224.63 518.08 57173.75 88888.00 2010-09-09 03:35:51.174 252 13223.98 518.45 57173.51 88888.00 2010-09-09 03:35:52.174 252 13224.63 518.70 57173.27 88888.00 2010-09-09 03:35:53.174 252 13224.50 518.08 57173.75 88888.00 2010-09-09 03:35:54.174 252 13224.11 517.59 57174.36 88888.00 2010-09-09 03:35:55.174 252 13224.50 518.20 57173.63 88888.00 2010-09-09 03:35:56.174 252 13224.76 518.45 57173.88 88888.00 2010-09-09 03:35:57.174 252 13224.63 518.33 57173.27 88888.00 2010-09-09 03:35:58.174 252 13223.98 518.45 57173.63 88888.00 2010-09-09 03:35:59.174 252 13224.37 518.33 57173.14 88888.00 2010-09-09 03:36:00.174 252 13225.02 517.96 57173.39 88888.00 2010-09-09 03:36:01.174 252 13225.02 518.08 57172.90 88888.00 2010-09-09 03:36:02.174 252 13224.63 518.95 57174.00 88888.00 2010-09-09 03:36:03.174 252 13224.76 518.20 57173.39 88888.00 2010-09-09 03:36:04.174 252 13224.89 518.20 57174.00 88888.00 2010-09-09 03:36:05.174 252 13224.50 518.20 57173.14 88888.00 2010-09-09 03:36:06.174 252 13224.76 518.08 57173.14 88888.00 2010-09-09 03:36:07.174 252 13224.50 518.70 57173.02 88888.00 2010-09-09 03:36:08.174 252 13224.24 518.45 57172.41 88888.00 2010-09-09 03:36:09.174 252 13225.02 518.70 57174.12 88888.00 2010-09-09 03:36:10.174 252 13224.63 518.58 57173.88 88888.00 2010-09-09 03:36:11.174 252 13224.76 518.82 57173.14 88888.00 2010-09-09 03:36:12.174 252 13225.02 518.45 57173.39 88888.00 2010-09-09 03:36:13.174 252 13224.50 518.82 57173.39 88888.00 2010-09-09 03:36:14.174 252 13224.63 518.82 57173.75 88888.00 2010-09-09 03:36:15.174 252 13225.15 518.45 57172.90 88888.00 2010-09-09 03:36:16.174 252 13223.98 518.58 57173.02 88888.00 2010-09-09 03:36:17.174 252 13224.37 518.33 57173.75 88888.00 2010-09-09 03:36:18.174 252 13224.89 517.96 57173.63 88888.00 2010-09-09 03:36:19.174 252 13225.15 517.96 57173.75 88888.00 2010-09-09 03:36:20.174 252 13225.41 518.20 57174.12 88888.00 2010-09-09 03:36:21.174 252 13224.89 518.45 57173.51 88888.00 2010-09-09 03:36:22.174 252 13224.89 518.95 57173.39 88888.00 2010-09-09 03:36:23.174 252 13224.24 518.58 57174.00 88888.00 2010-09-09 03:36:24.174 252 13225.15 518.58 57173.14 88888.00 2010-09-09 03:36:25.174 252 13224.11 517.96 57173.27 88888.00 2010-09-09 03:36:26.174 252 13224.76 519.07 57173.02 88888.00 2010-09-09 03:36:27.174 252 13224.89 518.45 57173.63 88888.00 2010-09-09 03:36:28.174 252 13225.28 518.45 57173.75 88888.00 2010-09-09 03:36:29.174 252 13224.50 517.83 57173.14 88888.00 2010-09-09 03:36:30.174 252 13224.63 518.70 57173.14 88888.00 2010-09-09 03:36:31.174 252 13223.72 518.70 57173.02 88888.00 2010-09-09 03:36:32.174 252 13224.89 518.20 57173.51 88888.00 2010-09-09 03:36:33.174 252 13224.50 517.96 57174.12 88888.00 2010-09-09 03:36:34.174 252 13224.11 518.82 57173.14 88888.00 2010-09-09 03:36:35.174 252 13224.24 518.20 57173.14 88888.00 2010-09-09 03:36:36.174 252 13224.89 518.45 57174.24 88888.00 2010-09-09 03:36:37.174 252 13224.63 517.71 57173.51 88888.00 2010-09-09 03:36:38.174 252 13224.63 518.82 57173.39 88888.00 2010-09-09 03:36:39.174 252 13224.50 518.08 57173.88 88888.00 2010-09-09 03:36:40.174 252 13223.98 518.45 57172.90 88888.00 2010-09-09 03:36:41.174 252 13224.63 518.45 57173.27 88888.00 2010-09-09 03:36:42.174 252 13224.24 517.83 57173.14 88888.00 2010-09-09 03:36:43.174 252 13224.24 518.70 57173.63 88888.00 2010-09-09 03:36:44.174 252 13223.98 518.20 57173.51 88888.00 2010-09-09 03:36:45.174 252 13223.98 518.45 57173.39 88888.00 2010-09-09 03:36:46.174 252 13225.15 518.33 57173.14 88888.00 2010-09-09 03:36:47.174 252 13224.50 518.08 57173.51 88888.00 2010-09-09 03:36:48.174 252 13223.98 518.70 57173.02 88888.00 2010-09-09 03:36:49.174 252 13224.63 518.20 57172.90 88888.00 2010-09-09 03:36:50.174 252 13224.11 517.83 57173.02 88888.00 2010-09-09 03:36:51.174 252 13223.85 518.08 57173.27 88888.00 2010-09-09 03:36:52.174 252 13224.63 517.59 57173.02 88888.00 2010-09-09 03:36:53.174 252 13224.37 517.96 57173.39 88888.00 2010-09-09 03:36:54.174 252 13224.37 518.45 57173.39 88888.00 2010-09-09 03:36:55.174 252 13224.37 518.20 57173.14 88888.00 2010-09-09 03:36:56.174 252 13224.63 518.33 57173.63 88888.00 2010-09-09 03:36:57.174 252 13224.24 518.45 57173.88 88888.00 2010-09-09 03:36:58.174 252 13224.50 517.96 57172.90 88888.00 2010-09-09 03:36:59.174 252 13224.24 518.45 57173.39 88888.00 2010-09-09 03:37:00.174 252 13223.85 518.45 57173.39 88888.00 2010-09-09 03:37:01.174 252 13224.24 517.96 57173.02 88888.00 2010-09-09 03:37:02.174 252 13224.37 517.46 57173.27 88888.00 2010-09-09 03:37:03.174 252 13224.24 518.45 57173.14 88888.00 2010-09-09 03:37:04.174 252 13223.85 518.33 57173.39 88888.00 2010-09-09 03:37:05.174 252 13224.63 517.71 57173.14 88888.00 2010-09-09 03:37:06.174 252 13224.11 517.96 57172.90 88888.00 2010-09-09 03:37:07.174 252 13224.11 517.96 57173.27 88888.00 2010-09-09 03:37:08.174 252 13224.50 517.46 57172.90 88888.00 2010-09-09 03:37:09.174 252 13224.37 518.20 57173.02 88888.00 2010-09-09 03:37:10.174 252 13224.76 518.08 57173.02 88888.00 2010-09-09 03:37:11.174 252 13224.50 517.96 57173.39 88888.00 2010-09-09 03:37:12.174 252 13224.50 518.08 57173.88 88888.00 2010-09-09 03:37:13.174 252 13224.50 517.96 57172.77 88888.00 2010-09-09 03:37:14.174 252 13224.76 517.83 57173.14 88888.00 2010-09-09 03:37:15.174 252 13224.50 517.83 57172.77 88888.00 2010-09-09 03:37:16.174 252 13223.98 517.96 57173.51 88888.00 2010-09-09 03:37:17.174 252 13224.63 517.59 57173.27 88888.00 2010-09-09 03:37:18.174 252 13224.50 517.71 57173.27 88888.00 2010-09-09 03:37:19.174 252 13224.37 517.71 57172.90 88888.00 2010-09-09 03:37:20.174 252 13224.50 517.59 57173.14 88888.00 2010-09-09 03:37:21.174 252 13223.59 518.82 57174.12 88888.00 2010-09-09 03:37:22.174 252 13223.46 518.58 57172.77 88888.00 2010-09-09 03:37:23.174 252 13224.24 518.20 57173.39 88888.00 2010-09-09 03:37:24.174 252 13224.24 518.45 57172.90 88888.00 2010-09-09 03:37:25.174 252 13224.11 517.83 57173.51 88888.00 2010-09-09 03:37:26.174 252 13224.24 518.33 57172.41 88888.00 2010-09-09 03:37:27.174 252 13225.02 517.96 57172.90 88888.00 2010-09-09 03:37:28.174 252 13224.11 518.08 57173.02 88888.00 2010-09-09 03:37:29.174 252 13224.37 518.20 57173.02 88888.00 2010-09-09 03:37:30.174 252 13224.11 518.20 57173.02 88888.00 2010-09-09 03:37:31.174 252 13224.37 517.83 57173.39 88888.00 2010-09-09 03:37:32.174 252 13223.98 518.33 57173.63 88888.00 2010-09-09 03:37:33.174 252 13224.24 517.83 57173.27 88888.00 2010-09-09 03:37:34.174 252 13224.63 518.45 57173.75 88888.00 2010-09-09 03:37:35.174 252 13223.85 517.59 57173.27 88888.00 2010-09-09 03:37:36.174 252 13224.24 517.21 57173.75 88888.00 2010-09-09 03:37:37.174 252 13223.72 517.34 57173.14 88888.00 2010-09-09 03:37:38.174 252 13224.11 518.08 57173.63 88888.00 2010-09-09 03:37:39.174 252 13224.11 518.33 57173.14 88888.00 2010-09-09 03:37:40.174 252 13223.59 518.45 57173.14 88888.00 2010-09-09 03:37:41.174 252 13223.72 518.08 57173.14 88888.00 2010-09-09 03:37:42.174 252 13223.59 518.70 57173.27 88888.00 2010-09-09 03:37:43.174 252 13224.63 517.59 57173.39 88888.00 2010-09-09 03:37:44.174 252 13223.98 518.33 57173.39 88888.00 2010-09-09 03:37:45.174 252 13224.11 517.83 57174.00 88888.00 2010-09-09 03:37:46.174 252 13223.59 518.20 57173.88 88888.00 2010-09-09 03:37:47.174 252 13223.46 518.20 57173.39 88888.00 2010-09-09 03:37:48.174 252 13224.11 517.96 57173.02 88888.00 2010-09-09 03:37:49.174 252 13223.72 518.20 57173.27 88888.00 2010-09-09 03:37:50.174 252 13223.72 518.70 57173.39 88888.00 2010-09-09 03:37:51.174 252 13224.11 518.08 57173.39 88888.00 2010-09-09 03:37:52.174 252 13223.98 517.21 57173.14 88888.00 2010-09-09 03:37:53.174 252 13223.98 517.59 57172.53 88888.00 2010-09-09 03:37:54.174 252 13224.11 518.20 57173.02 88888.00 2010-09-09 03:37:55.174 252 13223.98 518.20 57172.65 88888.00 2010-09-09 03:37:56.174 252 13223.33 517.46 57172.65 88888.00 2010-09-09 03:37:57.174 252 13224.89 517.34 57172.65 88888.00 2010-09-09 03:37:58.174 252 13224.24 517.71 57173.75 88888.00 2010-09-09 03:37:59.174 252 13223.46 517.34 57173.51 88888.00 2010-09-09 03:38:00.174 252 13223.72 517.83 57173.63 88888.00 2010-09-09 03:38:01.174 252 13223.98 518.33 57173.14 88888.00 2010-09-09 03:38:02.174 252 13223.98 517.46 57172.77 88888.00 2010-09-09 03:38:03.174 252 13224.11 517.71 57172.65 88888.00 2010-09-09 03:38:04.174 252 13224.11 518.08 57173.14 88888.00 2010-09-09 03:38:05.174 252 13223.98 518.20 57172.90 88888.00 2010-09-09 03:38:06.174 252 13224.11 518.45 57173.27 88888.00 2010-09-09 03:38:07.174 252 13223.72 517.34 57173.39 88888.00 2010-09-09 03:38:08.174 252 13223.85 517.71 57173.27 88888.00 2010-09-09 03:38:09.174 252 13224.11 517.83 57173.27 88888.00 2010-09-09 03:38:10.174 252 13223.85 517.83 57173.39 88888.00 2010-09-09 03:38:11.174 252 13223.98 517.59 57173.02 88888.00 2010-09-09 03:38:12.174 252 13224.11 517.83 57172.90 88888.00 2010-09-09 03:38:13.174 252 13224.24 517.96 57173.27 88888.00 2010-09-09 03:38:14.174 252 13223.72 518.08 57173.39 88888.00 2010-09-09 03:38:15.174 252 13223.59 517.83 57173.14 88888.00 2010-09-09 03:38:16.174 252 13223.72 518.20 57173.63 88888.00 2010-09-09 03:38:17.174 252 13223.59 518.20 57172.65 88888.00 2010-09-09 03:38:18.174 252 13223.33 518.20 57173.02 88888.00 2010-09-09 03:38:19.174 252 13224.37 518.20 57172.65 88888.00 2010-09-09 03:38:20.174 252 13223.72 518.33 57173.63 88888.00 2010-09-09 03:38:21.174 252 13223.72 517.96 57173.14 88888.00 2010-09-09 03:38:22.174 252 13224.37 517.46 57173.88 88888.00 2010-09-09 03:38:23.174 252 13224.37 518.08 57173.51 88888.00 2010-09-09 03:38:24.174 252 13223.33 517.83 57173.14 88888.00 2010-09-09 03:38:25.174 252 13224.11 518.58 57173.14 88888.00 2010-09-09 03:38:26.174 252 13223.59 517.96 57173.27 88888.00 2010-09-09 03:38:27.174 252 13223.85 517.34 57173.02 88888.00 2010-09-09 03:38:28.174 252 13223.98 518.20 57173.14 88888.00 2010-09-09 03:38:29.174 252 13224.11 517.96 57173.51 88888.00 2010-09-09 03:38:30.174 252 13223.33 518.45 57172.90 88888.00 2010-09-09 03:38:31.174 252 13223.85 518.08 57173.14 88888.00 2010-09-09 03:38:32.174 252 13224.11 517.46 57172.77 88888.00 2010-09-09 03:38:33.174 252 13224.11 518.45 57172.29 88888.00 2010-09-09 03:38:34.174 252 13223.59 517.34 57172.90 88888.00 2010-09-09 03:38:35.174 252 13223.85 517.96 57172.77 88888.00 2010-09-09 03:38:36.174 252 13223.85 518.33 57173.63 88888.00 2010-09-09 03:38:37.174 252 13223.59 517.59 57173.63 88888.00 2010-09-09 03:38:38.174 252 13223.85 518.20 57173.27 88888.00 2010-09-09 03:38:39.174 252 13223.85 518.08 57173.51 88888.00 2010-09-09 03:38:40.174 252 13223.59 518.20 57173.14 88888.00 2010-09-09 03:38:41.174 252 13224.11 517.83 57173.51 88888.00 2010-09-09 03:38:42.174 252 13223.59 517.34 57173.51 88888.00 2010-09-09 03:38:43.174 252 13223.72 517.59 57172.77 88888.00 2010-09-09 03:38:44.174 252 13223.72 517.83 57172.77 88888.00 2010-09-09 03:38:45.174 252 13223.59 518.58 57172.77 88888.00 2010-09-09 03:38:46.174 252 13222.94 518.58 57173.02 88888.00 2010-09-09 03:38:47.174 252 13223.98 517.46 57172.77 88888.00 2010-09-09 03:38:48.174 252 13223.72 517.21 57172.90 88888.00 2010-09-09 03:38:49.174 252 13223.85 518.70 57173.51 88888.00 2010-09-09 03:38:50.174 252 13223.98 518.08 57173.39 88888.00 2010-09-09 03:38:51.174 252 13223.46 518.33 57173.39 88888.00 2010-09-09 03:38:52.174 252 13223.72 518.45 57172.90 88888.00 2010-09-09 03:38:53.174 252 13223.59 518.20 57173.02 88888.00 2010-09-09 03:38:54.174 252 13224.11 518.08 57173.14 88888.00 2010-09-09 03:38:55.174 252 13224.11 518.33 57173.27 88888.00 2010-09-09 03:38:56.174 252 13223.72 517.83 57172.65 88888.00 2010-09-09 03:38:57.174 252 13223.33 518.45 57172.65 88888.00 2010-09-09 03:38:58.174 252 13224.50 518.20 57173.27 88888.00 2010-09-09 03:38:59.174 252 13223.59 517.46 57173.27 88888.00 2010-09-09 03:39:00.174 252 13223.72 518.08 57173.75 88888.00 2010-09-09 03:39:01.174 252 13224.11 517.71 57173.39 88888.00 2010-09-09 03:39:02.174 252 13223.85 518.20 57172.77 88888.00 2010-09-09 03:39:03.174 252 13223.46 518.20 57173.39 88888.00 2010-09-09 03:39:04.174 252 13222.94 517.83 57173.75 88888.00 2010-09-09 03:39:05.174 252 13224.11 517.96 57173.14 88888.00 2010-09-09 03:39:06.174 252 13223.59 518.08 57173.63 88888.00 2010-09-09 03:39:07.174 252 13223.72 517.34 57173.14 88888.00 2010-09-09 03:39:08.174 252 13223.85 518.20 57173.51 88888.00 2010-09-09 03:39:09.174 252 13223.98 518.45 57172.90 88888.00 2010-09-09 03:39:10.174 252 13223.85 517.83 57173.14 88888.00 2010-09-09 03:39:11.174 252 13223.72 517.83 57173.51 88888.00 2010-09-09 03:39:12.174 252 13223.85 517.96 57173.39 88888.00 2010-09-09 03:39:13.174 252 13223.85 518.33 57173.75 88888.00 2010-09-09 03:39:14.174 252 13224.11 518.70 57173.27 88888.00 2010-09-09 03:39:15.174 252 13223.33 517.71 57172.90 88888.00 2010-09-09 03:39:16.174 252 13223.85 518.08 57173.39 88888.00 2010-09-09 03:39:17.174 252 13223.59 518.70 57172.65 88888.00 2010-09-09 03:39:18.174 252 13223.98 517.96 57172.90 88888.00 2010-09-09 03:39:19.174 252 13223.46 518.45 57173.27 88888.00 2010-09-09 03:39:20.174 252 13223.72 518.82 57173.14 88888.00 2010-09-09 03:39:21.174 252 13224.24 518.82 57173.02 88888.00 2010-09-09 03:39:22.174 252 13223.85 518.20 57173.14 88888.00 2010-09-09 03:39:23.174 252 13224.50 517.71 57173.14 88888.00 2010-09-09 03:39:24.174 252 13224.11 518.45 57173.51 88888.00 2010-09-09 03:39:25.174 252 13223.59 517.83 57174.24 88888.00 2010-09-09 03:39:26.174 252 13224.11 518.33 57173.14 88888.00 2010-09-09 03:39:27.174 252 13223.98 518.70 57172.65 88888.00 2010-09-09 03:39:28.174 252 13224.11 517.34 57173.02 88888.00 2010-09-09 03:39:29.174 252 13224.37 518.20 57172.41 88888.00 2010-09-09 03:39:30.174 252 13224.50 517.71 57172.77 88888.00 2010-09-09 03:39:31.174 252 13224.50 517.83 57173.51 88888.00 2010-09-09 03:39:32.174 252 13223.72 517.46 57172.90 88888.00 2010-09-09 03:39:33.174 252 13223.33 517.59 57173.63 88888.00 2010-09-09 03:39:34.174 252 13223.59 517.96 57173.63 88888.00 2010-09-09 03:39:35.174 252 13223.85 518.20 57172.41 88888.00 2010-09-09 03:39:36.174 252 13223.98 517.96 57173.27 88888.00 2010-09-09 03:39:37.174 252 13223.72 518.08 57173.27 88888.00 2010-09-09 03:39:38.174 252 13224.24 517.96 57173.02 88888.00 2010-09-09 03:39:39.174 252 13223.46 518.70 57172.41 88888.00 2010-09-09 03:39:40.174 252 13223.98 517.83 57172.90 88888.00 2010-09-09 03:39:41.174 252 13223.85 518.70 57173.14 88888.00 2010-09-09 03:39:42.174 252 13223.98 518.08 57173.51 88888.00 2010-09-09 03:39:43.174 252 13223.46 518.20 57173.02 88888.00 2010-09-09 03:39:44.174 252 13223.59 517.96 57173.27 88888.00 2010-09-09 03:39:45.174 252 13223.72 518.33 57173.02 88888.00 2010-09-09 03:39:46.174 252 13223.72 518.45 57172.65 88888.00 2010-09-09 03:39:47.174 252 13223.20 518.45 57173.02 88888.00 2010-09-09 03:39:48.174 252 13223.72 517.83 57173.02 88888.00 2010-09-09 03:39:49.174 252 13223.33 518.58 57173.27 88888.00 2010-09-09 03:39:50.174 252 13223.59 517.96 57172.65 88888.00 2010-09-09 03:39:51.174 252 13223.07 518.45 57172.90 88888.00 2010-09-09 03:39:52.174 252 13223.72 518.45 57173.02 88888.00 2010-09-09 03:39:53.174 252 13223.20 518.45 57172.90 88888.00 2010-09-09 03:39:54.174 252 13223.85 518.82 57172.65 88888.00 2010-09-09 03:39:55.174 252 13223.59 517.96 57173.14 88888.00 2010-09-09 03:39:56.174 252 13223.72 518.33 57173.51 88888.00 2010-09-09 03:39:57.174 252 13223.59 517.96 57173.02 88888.00 2010-09-09 03:39:58.174 252 13224.11 518.58 57173.27 88888.00 2010-09-09 03:39:59.174 252 13223.72 518.20 57173.63 88888.00 2010-09-09 03:40:00.174 252 13223.07 518.20 57173.51 88888.00 2010-09-09 03:40:01.174 252 13224.76 518.82 57172.65 88888.00 2010-09-09 03:40:02.174 252 13223.85 518.33 57173.51 88888.00 2010-09-09 03:40:03.174 252 13223.85 517.83 57173.88 88888.00 2010-09-09 03:40:04.174 252 13223.59 517.83 57173.14 88888.00 2010-09-09 03:40:05.174 252 13223.59 518.33 57172.77 88888.00 2010-09-09 03:40:06.174 252 13224.37 518.45 57172.77 88888.00 2010-09-09 03:40:07.174 252 13223.07 518.20 57173.63 88888.00 2010-09-09 03:40:08.174 252 13223.85 518.20 57173.51 88888.00 2010-09-09 03:40:09.174 252 13223.20 517.96 57173.02 88888.00 2010-09-09 03:40:10.174 252 13224.11 518.82 57173.14 88888.00 2010-09-09 03:40:11.174 252 13223.59 517.83 57173.14 88888.00 2010-09-09 03:40:12.174 252 13223.72 518.08 57172.53 88888.00 2010-09-09 03:40:13.174 252 13223.46 518.20 57172.90 88888.00 2010-09-09 03:40:14.174 252 13223.33 518.45 57172.65 88888.00 2010-09-09 03:40:15.174 252 13223.07 518.08 57173.14 88888.00 2010-09-09 03:40:16.174 252 13223.72 518.08 57172.90 88888.00 2010-09-09 03:40:17.174 252 13224.24 517.96 57173.27 88888.00 2010-09-09 03:40:18.174 252 13223.46 518.45 57172.65 88888.00 2010-09-09 03:40:19.174 252 13223.98 518.20 57172.29 88888.00 2010-09-09 03:40:20.174 252 13223.33 518.95 57173.02 88888.00 2010-09-09 03:40:21.174 252 13223.59 518.08 57172.77 88888.00 2010-09-09 03:40:22.174 252 13223.59 518.08 57173.88 88888.00 2010-09-09 03:40:23.174 252 13222.68 518.95 57172.90 88888.00 2010-09-09 03:40:24.174 252 13223.46 518.08 57173.14 88888.00 2010-09-09 03:40:25.174 252 13223.20 517.83 57173.27 88888.00 2010-09-09 03:40:26.174 252 13223.59 518.45 57173.27 88888.00 2010-09-09 03:40:27.174 252 13223.98 518.45 57172.53 88888.00 2010-09-09 03:40:28.174 252 13224.76 518.33 57173.27 88888.00 2010-09-09 03:40:29.174 252 13223.20 517.96 57173.88 88888.00 2010-09-09 03:40:30.174 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:40:31.174 252 13224.37 518.58 57172.90 88888.00 2010-09-09 03:40:32.174 252 13223.59 518.70 57173.27 88888.00 2010-09-09 03:40:33.174 252 13223.85 519.44 57173.51 88888.00 2010-09-09 03:40:34.174 252 13223.59 518.20 57172.90 88888.00 2010-09-09 03:40:35.174 252 13223.07 518.45 57173.14 88888.00 2010-09-09 03:40:36.174 252 13223.72 518.08 57173.02 88888.00 2010-09-09 03:40:37.174 252 13223.59 517.96 57172.90 88888.00 2010-09-09 03:40:38.174 252 13223.59 517.96 57173.02 88888.00 2010-09-09 03:40:39.174 252 13224.37 518.45 57173.02 88888.00 2010-09-09 03:40:40.174 252 13223.85 518.33 57172.90 88888.00 2010-09-09 03:40:41.174 252 13224.37 518.45 57173.14 88888.00 2010-09-09 03:40:42.174 252 13223.85 518.20 57173.63 88888.00 2010-09-09 03:40:43.174 252 13223.98 518.45 57172.53 88888.00 2010-09-09 03:40:44.174 252 13223.59 517.96 57173.14 88888.00 2010-09-09 03:40:45.174 252 13223.33 518.08 57173.75 88888.00 2010-09-09 03:40:46.174 252 13223.72 518.82 57173.39 88888.00 2010-09-09 03:40:47.174 252 13224.11 517.96 57173.14 88888.00 2010-09-09 03:40:48.174 252 13224.11 518.08 57173.63 88888.00 2010-09-09 03:40:49.174 252 13224.11 518.58 57173.02 88888.00 2010-09-09 03:40:50.174 252 13223.72 518.08 57173.39 88888.00 2010-09-09 03:40:51.174 252 13223.59 518.33 57171.92 88888.00 2010-09-09 03:40:52.174 252 13223.33 517.83 57173.51 88888.00 2010-09-09 03:40:53.174 252 13223.59 518.20 57172.77 88888.00 2010-09-09 03:40:54.174 252 13223.46 518.33 57173.02 88888.00 2010-09-09 03:40:55.174 252 13223.07 518.45 57173.39 88888.00 2010-09-09 03:40:56.174 252 13224.11 518.45 57172.65 88888.00 2010-09-09 03:40:57.174 252 13223.72 518.08 57172.90 88888.00 2010-09-09 03:40:58.174 252 13223.85 518.33 57172.16 88888.00 2010-09-09 03:40:59.174 252 13223.72 518.45 57173.51 88888.00 2010-09-09 03:41:00.174 252 13223.46 518.20 57173.63 88888.00 2010-09-09 03:41:01.174 252 13223.98 518.58 57173.14 88888.00 2010-09-09 03:41:02.174 252 13224.24 518.45 57173.14 88888.00 2010-09-09 03:41:03.174 252 13223.33 518.20 57172.77 88888.00 2010-09-09 03:41:04.174 252 13223.59 518.45 57173.63 88888.00 2010-09-09 03:41:05.174 252 13223.85 518.33 57173.02 88888.00 2010-09-09 03:41:06.174 252 13224.11 518.45 57172.90 88888.00 2010-09-09 03:41:07.174 252 13224.24 518.45 57172.53 88888.00 2010-09-09 03:41:08.174 252 13223.59 518.20 57172.90 88888.00 2010-09-09 03:41:09.174 252 13223.20 518.70 57173.63 88888.00 2010-09-09 03:41:10.174 252 13223.72 517.96 57173.02 88888.00 2010-09-09 03:41:11.174 252 13224.24 517.71 57173.39 88888.00 2010-09-09 03:41:12.174 252 13224.63 518.08 57173.39 88888.00 2010-09-09 03:41:13.174 252 13223.98 518.45 57173.02 88888.00 2010-09-09 03:41:14.174 252 13223.46 518.58 57172.53 88888.00 2010-09-09 03:41:15.174 252 13223.72 518.58 57172.90 88888.00 2010-09-09 03:41:16.174 252 13223.72 518.20 57173.14 88888.00 2010-09-09 03:41:17.174 252 13224.11 518.70 57173.14 88888.00 2010-09-09 03:41:18.174 252 13223.59 518.58 57173.14 88888.00 2010-09-09 03:41:19.174 252 13223.98 518.82 57172.77 88888.00 2010-09-09 03:41:20.174 252 13224.11 518.20 57172.90 88888.00 2010-09-09 03:41:21.174 252 13224.63 517.34 57173.14 88888.00 2010-09-09 03:41:22.174 252 13224.11 518.45 57173.02 88888.00 2010-09-09 03:41:23.174 252 13224.24 518.95 57173.14 88888.00 2010-09-09 03:41:24.174 252 13223.85 517.96 57173.39 88888.00 2010-09-09 03:41:25.174 252 13222.81 518.45 57172.41 88888.00 2010-09-09 03:41:26.174 252 13223.72 518.20 57173.27 88888.00 2010-09-09 03:41:27.174 252 13223.59 517.96 57172.90 88888.00 2010-09-09 03:41:28.174 252 13223.85 518.45 57173.14 88888.00 2010-09-09 03:41:29.174 252 13223.98 518.33 57173.39 88888.00 2010-09-09 03:41:30.174 252 13224.37 517.46 57173.02 88888.00 2010-09-09 03:41:31.174 252 13223.46 517.34 57172.41 88888.00 2010-09-09 03:41:32.174 252 13224.11 517.83 57173.63 88888.00 2010-09-09 03:41:33.174 252 13223.72 517.71 57173.27 88888.00 2010-09-09 03:41:34.174 252 13223.33 518.33 57173.02 88888.00 2010-09-09 03:41:35.174 252 13223.85 518.20 57173.27 88888.00 2010-09-09 03:41:36.174 252 13223.98 518.20 57173.39 88888.00 2010-09-09 03:41:37.174 252 13224.37 517.83 57173.14 88888.00 2010-09-09 03:41:38.174 252 13224.37 518.58 57173.14 88888.00 2010-09-09 03:41:39.174 252 13223.72 518.45 57172.53 88888.00 2010-09-09 03:41:40.174 252 13224.11 518.33 57173.14 88888.00 2010-09-09 03:41:41.174 252 13223.85 517.46 57172.53 88888.00 2010-09-09 03:41:42.174 252 13223.20 518.20 57173.51 88888.00 2010-09-09 03:41:43.174 252 13223.46 518.45 57173.27 88888.00 2010-09-09 03:41:44.174 252 13223.72 517.59 57173.39 88888.00 2010-09-09 03:41:45.174 252 13223.59 517.96 57172.90 88888.00 2010-09-09 03:41:46.174 252 13223.07 518.58 57172.90 88888.00 2010-09-09 03:41:47.174 252 13223.98 517.71 57173.51 88888.00 2010-09-09 03:41:48.174 252 13223.20 518.20 57173.27 88888.00 2010-09-09 03:41:49.174 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:41:50.174 252 13223.85 517.83 57172.77 88888.00 2010-09-09 03:41:51.174 252 13224.11 518.08 57173.51 88888.00 2010-09-09 03:41:52.174 252 13223.72 518.08 57172.90 88888.00 2010-09-09 03:41:53.174 252 13224.11 518.20 57173.39 88888.00 2010-09-09 03:41:54.174 252 13224.11 517.96 57172.77 88888.00 2010-09-09 03:41:55.174 252 13224.24 518.33 57173.27 88888.00 2010-09-09 03:41:56.174 252 13224.24 517.96 57172.90 88888.00 2010-09-09 03:41:57.174 252 13224.37 518.58 57172.77 88888.00 2010-09-09 03:41:58.174 252 13223.85 518.20 57173.51 88888.00 2010-09-09 03:41:59.174 252 13224.37 517.71 57172.77 88888.00 2010-09-09 03:42:00.174 252 13223.72 518.70 57172.53 88888.00 2010-09-09 03:42:01.174 252 13224.24 518.33 57173.14 88888.00 2010-09-09 03:42:02.174 252 13223.98 518.82 57173.39 88888.00 2010-09-09 03:42:03.174 252 13223.85 518.45 57173.27 88888.00 2010-09-09 03:42:04.174 252 13223.72 518.33 57173.39 88888.00 2010-09-09 03:42:05.174 252 13224.11 518.33 57172.90 88888.00 2010-09-09 03:42:06.174 252 13223.98 518.70 57173.63 88888.00 2010-09-09 03:42:07.174 252 13223.85 517.83 57173.14 88888.00 2010-09-09 03:42:08.174 252 13224.50 518.20 57173.27 88888.00 2010-09-09 03:42:09.174 252 13223.20 517.83 57172.65 88888.00 2010-09-09 03:42:10.174 252 13223.85 518.08 57173.39 88888.00 2010-09-09 03:42:11.174 252 13223.72 518.58 57173.27 88888.00 2010-09-09 03:42:12.174 252 13224.11 518.45 57173.39 88888.00 2010-09-09 03:42:13.174 252 13223.98 517.96 57173.27 88888.00 2010-09-09 03:42:14.174 252 13224.63 518.58 57173.14 88888.00 2010-09-09 03:42:15.174 252 13224.76 518.33 57172.90 88888.00 2010-09-09 03:42:16.174 252 13224.37 518.20 57173.14 88888.00 2010-09-09 03:42:17.174 252 13223.98 518.33 57173.14 88888.00 2010-09-09 03:42:18.174 252 13223.72 518.20 57173.27 88888.00 2010-09-09 03:42:19.174 252 13224.11 518.08 57173.02 88888.00 2010-09-09 03:42:20.174 252 13224.11 518.70 57173.14 88888.00 2010-09-09 03:42:21.174 252 13224.24 519.07 57172.90 88888.00 2010-09-09 03:42:22.174 252 13224.63 518.08 57173.02 88888.00 2010-09-09 03:42:23.174 252 13223.85 518.58 57173.39 88888.00 2010-09-09 03:42:24.174 252 13223.98 518.82 57173.27 88888.00 2010-09-09 03:42:25.174 252 13223.46 517.83 57173.02 88888.00 2010-09-09 03:42:26.174 252 13223.85 518.70 57173.27 88888.00 2010-09-09 03:42:27.174 252 13223.33 518.58 57173.14 88888.00 2010-09-09 03:42:28.174 252 13223.98 518.33 57173.02 88888.00 2010-09-09 03:42:29.174 252 13224.50 518.08 57173.27 88888.00 2010-09-09 03:42:30.174 252 13224.50 517.83 57173.14 88888.00 2010-09-09 03:42:31.174 252 13223.98 518.20 57172.90 88888.00 2010-09-09 03:42:32.174 252 13223.33 518.70 57172.90 88888.00 2010-09-09 03:42:33.174 252 13223.85 518.70 57173.39 88888.00 2010-09-09 03:42:34.174 252 13223.85 518.20 57173.02 88888.00 2010-09-09 03:42:35.174 252 13224.37 518.33 57172.65 88888.00 2010-09-09 03:42:36.174 252 13224.50 518.33 57172.77 88888.00 2010-09-09 03:42:37.174 252 13224.63 518.33 57172.53 88888.00 2010-09-09 03:42:38.174 252 13224.24 517.83 57172.65 88888.00 2010-09-09 03:42:39.174 252 13224.50 518.58 57172.90 88888.00 2010-09-09 03:42:40.174 252 13223.98 518.20 57172.53 88888.00 2010-09-09 03:42:41.174 252 13224.37 518.95 57172.90 88888.00 2010-09-09 03:42:42.174 252 13223.85 518.70 57173.51 88888.00 2010-09-09 03:42:43.174 252 13223.85 517.59 57172.90 88888.00 2010-09-09 03:42:44.174 252 13224.76 518.20 57172.90 88888.00 2010-09-09 03:42:45.174 252 13224.37 518.45 57173.27 88888.00 2010-09-09 03:42:46.174 252 13224.37 517.59 57172.90 88888.00 2010-09-09 03:42:47.174 252 13224.76 517.59 57173.14 88888.00 2010-09-09 03:42:48.174 252 13224.11 518.82 57172.65 88888.00 2010-09-09 03:42:49.174 252 13224.76 518.45 57173.14 88888.00 2010-09-09 03:42:50.174 252 13223.72 518.33 57172.77 88888.00 2010-09-09 03:42:51.174 252 13224.50 518.45 57173.14 88888.00 2010-09-09 03:42:52.174 252 13224.37 518.58 57172.90 88888.00 2010-09-09 03:42:53.174 252 13224.24 518.70 57172.77 88888.00 2010-09-09 03:42:54.174 252 13224.37 518.45 57172.90 88888.00 2010-09-09 03:42:55.174 252 13223.98 518.82 57173.14 88888.00 2010-09-09 03:42:56.174 252 13224.50 518.20 57173.51 88888.00 2010-09-09 03:42:57.174 252 13225.02 517.46 57173.02 88888.00 2010-09-09 03:42:58.174 252 13224.24 518.20 57172.90 88888.00 2010-09-09 03:42:59.174 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:43:00.174 252 13224.50 517.96 57172.77 88888.00 2010-09-09 03:43:01.174 252 13224.89 518.95 57173.14 88888.00 2010-09-09 03:43:02.174 252 13223.85 517.96 57173.02 88888.00 2010-09-09 03:43:03.174 252 13223.98 518.08 57172.90 88888.00 2010-09-09 03:43:04.174 252 13223.33 518.08 57172.65 88888.00 2010-09-09 03:43:05.174 252 13223.98 518.45 57173.02 88888.00 2010-09-09 03:43:06.174 252 13224.24 518.20 57173.27 88888.00 2010-09-09 03:43:07.174 252 13224.50 518.45 57172.77 88888.00 2010-09-09 03:43:08.174 252 13223.46 518.70 57173.39 88888.00 2010-09-09 03:43:09.174 252 13223.85 518.08 57172.77 88888.00 2010-09-09 03:43:10.174 252 13223.59 518.82 57172.90 88888.00 2010-09-09 03:43:11.174 252 13224.24 518.70 57173.14 88888.00 2010-09-09 03:43:12.174 252 13223.98 519.07 57173.27 88888.00 2010-09-09 03:43:13.174 252 13223.85 518.58 57172.04 88888.00 2010-09-09 03:43:14.174 252 13224.11 519.07 57172.90 88888.00 2010-09-09 03:43:15.174 252 13223.59 518.58 57172.90 88888.00 2010-09-09 03:43:16.174 252 13224.11 518.45 57173.39 88888.00 2010-09-09 03:43:17.174 252 13224.50 518.08 57173.02 88888.00 2010-09-09 03:43:18.174 252 13224.37 518.45 57172.77 88888.00 2010-09-09 03:43:19.174 252 13224.24 518.45 57172.90 88888.00 2010-09-09 03:43:20.174 252 13223.85 519.07 57172.77 88888.00 2010-09-09 03:43:21.174 252 13223.98 518.45 57172.65 88888.00 2010-09-09 03:43:22.174 252 13223.85 518.33 57173.14 88888.00 2010-09-09 03:43:23.174 252 13224.76 518.58 57173.02 88888.00 2010-09-09 03:43:24.174 252 13224.24 518.08 57172.77 88888.00 2010-09-09 03:43:25.174 252 13224.11 518.33 57173.14 88888.00 2010-09-09 03:43:26.174 252 13224.89 518.33 57173.14 88888.00 2010-09-09 03:43:27.174 252 13223.98 517.83 57172.90 88888.00 2010-09-09 03:43:28.174 252 13224.11 517.59 57173.27 88888.00 2010-09-09 03:43:29.174 252 13223.98 518.58 57173.14 88888.00 2010-09-09 03:43:30.174 252 13224.89 517.83 57173.14 88888.00 2010-09-09 03:43:31.174 252 13224.24 517.71 57172.16 88888.00 2010-09-09 03:43:32.174 252 13223.98 518.45 57173.27 88888.00 2010-09-09 03:43:33.174 252 13223.72 518.33 57172.77 88888.00 2010-09-09 03:43:34.174 252 13224.24 518.33 57172.90 88888.00 2010-09-09 03:43:35.174 252 13223.20 518.33 57173.39 88888.00 2010-09-09 03:43:36.174 252 13224.11 517.83 57173.14 88888.00 2010-09-09 03:43:37.174 252 13223.98 518.33 57172.53 88888.00 2010-09-09 03:43:38.174 252 13224.11 518.45 57172.65 88888.00 2010-09-09 03:43:39.174 252 13224.11 517.96 57172.90 88888.00 2010-09-09 03:43:40.174 252 13224.11 518.95 57172.41 88888.00 2010-09-09 03:43:41.174 252 13223.46 518.70 57172.53 88888.00 2010-09-09 03:43:42.174 252 13224.24 518.33 57173.14 88888.00 2010-09-09 03:43:43.174 252 13223.72 518.08 57172.90 88888.00 2010-09-09 03:43:44.174 252 13223.98 518.33 57173.27 88888.00 2010-09-09 03:43:45.174 252 13224.89 518.70 57172.65 88888.00 2010-09-09 03:43:46.174 252 13224.76 518.82 57173.39 88888.00 2010-09-09 03:43:47.174 252 13223.46 518.70 57172.90 88888.00 2010-09-09 03:43:48.174 252 13224.24 517.83 57172.90 88888.00 2010-09-09 03:43:49.174 252 13224.11 518.70 57172.53 88888.00 2010-09-09 03:43:50.174 252 13224.63 517.96 57172.77 88888.00 2010-09-09 03:43:51.174 252 13224.63 518.82 57172.77 88888.00 2010-09-09 03:43:52.174 252 13224.76 517.96 57173.14 88888.00 2010-09-09 03:43:53.174 252 13224.24 518.58 57172.90 88888.00 2010-09-09 03:43:54.174 252 13224.89 519.07 57172.77 88888.00 2010-09-09 03:43:55.174 252 13224.37 518.20 57172.53 88888.00 2010-09-09 03:43:56.174 252 13223.72 518.20 57173.27 88888.00 2010-09-09 03:43:57.174 252 13224.50 518.70 57173.14 88888.00 2010-09-09 03:43:58.174 252 13223.98 518.08 57173.14 88888.00 2010-09-09 03:43:59.174 252 13224.11 517.96 57172.29 88888.00 2010-09-09 03:44:00.174 252 13224.63 518.45 57172.77 88888.00 2010-09-09 03:44:01.174 252 13223.72 518.58 57173.51 88888.00 2010-09-09 03:44:02.174 252 13223.59 518.82 57172.65 88888.00 2010-09-09 03:44:03.174 252 13224.24 518.70 57173.14 88888.00 2010-09-09 03:44:04.174 252 13223.85 518.08 57173.39 88888.00 2010-09-09 03:44:05.174 252 13224.24 518.20 57172.90 88888.00 2010-09-09 03:44:06.174 252 13223.98 518.82 57172.90 88888.00 2010-09-09 03:44:07.174 252 13224.76 518.70 57173.51 88888.00 2010-09-09 03:44:08.174 252 13223.98 517.96 57173.27 88888.00 2010-09-09 03:44:09.174 252 13224.24 518.95 57172.41 88888.00 2010-09-09 03:44:10.174 252 13224.11 518.08 57173.27 88888.00 2010-09-09 03:44:11.174 252 13223.98 518.20 57172.90 88888.00 2010-09-09 03:44:12.174 252 13224.24 518.82 57173.27 88888.00 2010-09-09 03:44:13.174 252 13224.50 518.33 57173.27 88888.00 2010-09-09 03:44:14.174 252 13223.46 518.33 57173.27 88888.00 2010-09-09 03:44:15.174 252 13223.72 518.20 57173.27 88888.00 2010-09-09 03:44:16.174 252 13224.11 518.45 57173.14 88888.00 2010-09-09 03:44:17.174 252 13224.24 518.08 57172.77 88888.00 2010-09-09 03:44:18.174 252 13224.76 518.20 57173.39 88888.00 2010-09-09 03:44:19.174 252 13224.63 518.58 57173.51 88888.00 2010-09-09 03:44:20.174 252 13224.11 518.20 57172.65 88888.00 2010-09-09 03:44:21.174 252 13224.37 518.20 57173.39 88888.00 2010-09-09 03:44:22.174 252 13223.98 519.07 57172.77 88888.00 2010-09-09 03:44:23.174 252 13223.59 519.07 57173.27 88888.00 2010-09-09 03:44:24.174 252 13224.24 518.33 57173.27 88888.00 2010-09-09 03:44:25.174 252 13223.85 517.83 57172.29 88888.00 2010-09-09 03:44:26.174 252 13224.37 518.33 57173.39 88888.00 2010-09-09 03:44:27.174 252 13223.33 518.20 57172.53 88888.00 2010-09-09 03:44:28.174 252 13223.72 518.58 57173.14 88888.00 2010-09-09 03:44:29.174 252 13224.11 518.08 57172.77 88888.00 2010-09-09 03:44:30.174 252 13223.98 518.58 57172.90 88888.00 2010-09-09 03:44:31.174 252 13223.98 518.20 57173.02 88888.00 2010-09-09 03:44:32.174 252 13224.11 518.70 57172.53 88888.00 2010-09-09 03:44:33.174 252 13223.46 518.70 57172.65 88888.00 2010-09-09 03:44:34.174 252 13224.11 518.33 57172.53 88888.00 2010-09-09 03:44:35.174 252 13223.72 518.58 57172.29 88888.00 2010-09-09 03:44:36.174 252 13223.72 518.20 57173.02 88888.00 2010-09-09 03:44:37.174 252 13224.11 518.45 57173.39 88888.00 2010-09-09 03:44:38.174 252 13224.63 518.20 57172.90 88888.00 2010-09-09 03:44:39.174 252 13224.50 518.33 57173.14 88888.00 2010-09-09 03:44:40.174 252 13223.85 517.96 57172.65 88888.00 2010-09-09 03:44:41.174 252 13224.37 518.58 57172.41 88888.00 2010-09-09 03:44:42.174 252 13224.50 518.70 57172.41 88888.00 2010-09-09 03:44:43.174 252 13224.89 518.08 57173.51 88888.00 2010-09-09 03:44:44.174 252 13224.24 517.96 57172.41 88888.00 2010-09-09 03:44:45.174 252 13223.46 518.58 57173.02 88888.00 2010-09-09 03:44:46.174 252 13223.85 518.95 57172.41 88888.00 2010-09-09 03:44:47.174 252 13224.24 518.08 57173.51 88888.00 2010-09-09 03:44:48.174 252 13224.11 519.32 57172.41 88888.00 2010-09-09 03:44:49.174 252 13223.98 518.82 57173.27 88888.00 2010-09-09 03:44:50.174 252 13224.24 518.58 57173.02 88888.00 2010-09-09 03:44:51.174 252 13224.37 518.70 57172.90 88888.00 2010-09-09 03:44:52.174 252 13224.37 519.20 57172.65 88888.00 2010-09-09 03:44:53.174 252 13223.98 518.95 57173.02 88888.00 2010-09-09 03:44:54.174 252 13224.63 518.70 57172.41 88888.00 2010-09-09 03:44:55.174 252 13224.37 518.45 57172.90 88888.00 2010-09-09 03:44:56.174 252 13224.63 518.58 57173.02 88888.00 2010-09-09 03:44:57.174 252 13224.37 518.58 57172.77 88888.00 2010-09-09 03:44:58.174 252 13224.24 518.82 57173.02 88888.00 2010-09-09 03:44:59.174 252 13223.59 518.45 57172.77 88888.00 2010-09-09 03:45:00.174 252 13224.76 518.70 57173.27 88888.00 2010-09-09 03:45:01.174 252 13223.98 518.58 57173.02 88888.00 2010-09-09 03:45:02.174 252 13223.85 518.58 57173.27 88888.00 2010-09-09 03:45:03.174 252 13223.59 518.70 57173.14 88888.00 2010-09-09 03:45:04.174 252 13224.76 518.08 57172.77 88888.00 2010-09-09 03:45:05.174 252 13223.98 518.70 57172.41 88888.00 2010-09-09 03:45:06.174 252 13224.37 518.82 57173.02 88888.00 2010-09-09 03:45:07.174 252 13223.85 519.07 57173.02 88888.00 2010-09-09 03:45:08.174 252 13224.11 518.70 57172.65 88888.00 2010-09-09 03:45:09.174 252 13224.63 518.70 57172.16 88888.00 2010-09-09 03:45:10.174 252 13224.76 518.08 57172.77 88888.00 2010-09-09 03:45:11.174 252 13224.11 518.58 57172.90 88888.00 2010-09-09 03:45:12.174 252 13223.59 518.58 57172.77 88888.00 2010-09-09 03:45:13.174 252 13224.11 518.58 57172.90 88888.00 2010-09-09 03:45:14.174 252 13223.98 518.33 57173.27 88888.00 2010-09-09 03:45:15.174 252 13223.98 518.70 57173.14 88888.00 2010-09-09 03:45:16.174 252 13223.98 517.83 57172.77 88888.00 2010-09-09 03:45:17.174 252 13224.11 518.70 57172.77 88888.00 2010-09-09 03:45:18.174 252 13223.59 518.45 57172.90 88888.00 2010-09-09 03:45:19.174 252 13224.37 518.33 57172.29 88888.00 2010-09-09 03:45:20.174 252 13223.72 517.96 57172.29 88888.00 2010-09-09 03:45:21.174 252 13224.11 518.70 57173.02 88888.00 2010-09-09 03:45:22.174 252 13224.37 518.82 57172.77 88888.00 2010-09-09 03:45:23.174 252 13224.37 518.70 57172.53 88888.00 2010-09-09 03:45:24.174 252 13223.46 518.33 57172.53 88888.00 2010-09-09 03:45:25.174 252 13223.72 518.45 57172.77 88888.00 2010-09-09 03:45:26.174 252 13224.11 517.83 57172.90 88888.00 2010-09-09 03:45:27.174 252 13223.85 518.70 57172.77 88888.00 2010-09-09 03:45:28.174 252 13224.24 518.45 57173.14 88888.00 2010-09-09 03:45:29.174 252 13223.59 519.20 57173.27 88888.00 2010-09-09 03:45:30.174 252 13224.24 518.20 57173.14 88888.00 2010-09-09 03:45:31.174 252 13224.50 517.96 57172.90 88888.00 2010-09-09 03:45:32.174 252 13223.72 518.58 57172.41 88888.00 2010-09-09 03:45:33.174 252 13224.63 518.33 57173.14 88888.00 2010-09-09 03:45:34.174 252 13224.11 518.70 57173.27 88888.00 2010-09-09 03:45:35.174 252 13224.24 518.08 57172.53 88888.00 2010-09-09 03:45:36.174 252 13223.98 518.70 57173.27 88888.00 2010-09-09 03:45:37.174 252 13224.11 518.08 57171.92 88888.00 2010-09-09 03:45:38.174 252 13223.33 518.70 57173.14 88888.00 2010-09-09 03:45:39.174 252 13223.98 518.70 57172.77 88888.00 2010-09-09 03:45:40.174 252 13223.85 519.44 57172.65 88888.00 2010-09-09 03:45:41.174 252 13224.11 518.08 57172.65 88888.00 2010-09-09 03:45:42.174 252 13223.98 518.58 57172.04 88888.00 2010-09-09 03:45:43.174 252 13224.37 518.45 57173.14 88888.00 2010-09-09 03:45:44.174 252 13224.37 518.58 57173.39 88888.00 2010-09-09 03:45:45.174 252 13223.98 518.45 57172.77 88888.00 2010-09-09 03:45:46.174 252 13223.72 518.58 57172.41 88888.00 2010-09-09 03:45:47.174 252 13223.59 518.95 57173.02 88888.00 2010-09-09 03:45:48.174 252 13224.11 518.33 57172.65 88888.00 2010-09-09 03:45:49.174 252 13223.72 518.45 57172.41 88888.00 2010-09-09 03:45:50.174 252 13224.11 517.96 57173.27 88888.00 2010-09-09 03:45:51.174 252 13223.85 518.08 57172.77 88888.00 2010-09-09 03:45:52.174 252 13223.20 518.45 57172.77 88888.00 2010-09-09 03:45:53.174 252 13223.98 518.33 57172.65 88888.00 2010-09-09 03:45:54.174 252 13224.37 518.33 57173.63 88888.00 2010-09-09 03:45:55.174 252 13224.11 518.82 57172.29 88888.00 2010-09-09 03:45:56.174 252 13223.46 518.20 57172.77 88888.00 2010-09-09 03:45:57.174 252 13223.98 517.83 57173.14 88888.00 2010-09-09 03:45:58.174 252 13224.24 518.08 57172.90 88888.00 2010-09-09 03:45:59.174 252 13223.98 519.07 57172.04 88888.00 2010-09-09 03:46:00.174 252 13223.20 518.58 57172.41 88888.00 2010-09-09 03:46:01.174 252 13223.72 518.45 57172.90 88888.00 2010-09-09 03:46:02.174 252 13223.85 518.45 57172.90 88888.00 2010-09-09 03:46:03.174 252 13223.72 518.20 57172.65 88888.00 2010-09-09 03:46:04.174 252 13223.85 517.83 57172.65 88888.00 2010-09-09 03:46:05.174 252 13224.50 517.96 57172.41 88888.00 2010-09-09 03:46:06.174 252 13224.76 518.20 57173.02 88888.00 2010-09-09 03:46:07.174 252 13223.85 518.33 57172.77 88888.00 2010-09-09 03:46:08.174 252 13224.24 518.20 57173.02 88888.00 2010-09-09 03:46:09.174 252 13223.85 518.33 57172.41 88888.00 2010-09-09 03:46:10.174 252 13223.72 518.33 57173.27 88888.00 2010-09-09 03:46:11.174 252 13224.11 517.83 57172.41 88888.00 2010-09-09 03:46:12.174 252 13224.37 518.45 57172.90 88888.00 2010-09-09 03:46:13.174 252 13224.11 518.70 57173.39 88888.00 2010-09-09 03:46:14.174 252 13223.72 518.70 57172.65 88888.00 2010-09-09 03:46:15.174 252 13223.59 518.45 57173.02 88888.00 2010-09-09 03:46:16.174 252 13223.85 518.45 57172.41 88888.00 2010-09-09 03:46:17.174 252 13223.85 517.96 57172.65 88888.00 2010-09-09 03:46:18.174 252 13223.59 518.20 57172.04 88888.00 2010-09-09 03:46:19.174 252 13223.85 518.82 57172.65 88888.00 2010-09-09 03:46:20.174 252 13223.59 518.33 57173.02 88888.00 2010-09-09 03:46:21.174 252 13223.85 518.45 57173.14 88888.00 2010-09-09 03:46:22.174 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:46:23.174 252 13223.98 518.45 57172.41 88888.00 2010-09-09 03:46:24.174 252 13224.11 518.20 57172.16 88888.00 2010-09-09 03:46:25.174 252 13223.85 517.96 57172.41 88888.00 2010-09-09 03:46:26.174 252 13223.98 519.07 57173.39 88888.00 2010-09-09 03:46:27.174 252 13224.50 518.45 57173.02 88888.00 2010-09-09 03:46:28.174 252 13223.98 518.33 57172.90 88888.00 2010-09-09 03:46:29.174 252 13224.24 518.20 57173.02 88888.00 2010-09-09 03:46:30.174 252 13224.24 518.20 57173.27 88888.00 2010-09-09 03:46:31.174 252 13224.24 518.70 57172.90 88888.00 2010-09-09 03:46:32.174 252 13223.98 519.20 57172.29 88888.00 2010-09-09 03:46:33.174 252 13223.98 518.20 57172.90 88888.00 2010-09-09 03:46:34.174 252 13223.98 518.70 57173.27 88888.00 2010-09-09 03:46:35.174 252 13224.24 518.45 57173.27 88888.00 2010-09-09 03:46:36.174 252 13223.85 518.33 57173.51 88888.00 2010-09-09 03:46:37.174 252 13223.85 518.82 57172.53 88888.00 2010-09-09 03:46:38.174 252 13223.72 517.96 57173.51 88888.00 2010-09-09 03:46:39.173 252 13224.50 518.33 57173.27 88888.00 2010-09-09 03:46:40.173 252 13224.37 518.58 57173.14 88888.00 2010-09-09 03:46:41.173 252 13224.50 518.70 57173.39 88888.00 2010-09-09 03:46:42.173 252 13224.11 518.70 57173.02 88888.00 2010-09-09 03:46:43.173 252 13223.85 518.70 57173.14 88888.00 2010-09-09 03:46:44.173 252 13224.11 518.45 57172.90 88888.00 2010-09-09 03:46:45.173 252 13224.63 518.45 57172.41 88888.00 2010-09-09 03:46:46.173 252 13223.98 517.96 57173.02 88888.00 2010-09-09 03:46:47.173 252 13223.85 518.08 57172.77 88888.00 2010-09-09 03:46:48.173 252 13224.24 518.70 57173.02 88888.00 2010-09-09 03:46:49.173 252 13223.85 517.96 57172.77 88888.00 2010-09-09 03:46:50.173 252 13224.76 518.20 57173.14 88888.00 2010-09-09 03:46:51.173 252 13223.98 518.58 57173.63 88888.00 2010-09-09 03:46:52.173 252 13223.59 518.58 57173.75 88888.00 2010-09-09 03:46:53.173 252 13224.89 518.08 57173.14 88888.00 2010-09-09 03:46:54.173 252 13224.37 518.33 57173.39 88888.00 2010-09-09 03:46:55.173 252 13224.11 518.33 57172.77 88888.00 2010-09-09 03:46:56.173 252 13223.85 518.33 57173.14 88888.00 2010-09-09 03:46:57.173 252 13223.98 518.45 57172.90 88888.00 2010-09-09 03:46:58.173 252 13224.37 519.32 57172.90 88888.00 2010-09-09 03:46:59.173 252 13223.98 518.20 57173.39 88888.00 2010-09-09 03:47:00.173 252 13224.24 518.70 57173.63 88888.00 2010-09-09 03:47:01.173 252 13223.98 518.33 57172.29 88888.00 2010-09-09 03:47:02.173 252 13223.59 518.58 57172.65 88888.00 2010-09-09 03:47:03.173 252 13223.59 518.70 57173.27 88888.00 2010-09-09 03:47:04.173 252 13222.81 518.33 57173.14 88888.00 2010-09-09 03:47:05.173 252 13223.85 518.20 57171.80 88888.00 2010-09-09 03:47:06.173 252 13223.85 518.33 57172.90 88888.00 2010-09-09 03:47:07.173 252 13224.11 518.33 57173.39 88888.00 2010-09-09 03:47:08.173 252 13224.63 519.20 57172.77 88888.00 2010-09-09 03:47:09.173 252 13223.98 518.82 57172.77 88888.00 2010-09-09 03:47:10.173 252 13223.85 518.08 57172.65 88888.00 2010-09-09 03:47:11.173 252 13224.11 518.45 57172.77 88888.00 2010-09-09 03:47:12.173 252 13224.76 518.45 57173.27 88888.00 2010-09-09 03:47:13.173 252 13223.46 518.45 57172.53 88888.00 2010-09-09 03:47:14.173 252 13223.98 518.20 57173.14 88888.00 2010-09-09 03:47:15.173 252 13223.72 518.20 57172.90 88888.00 2010-09-09 03:47:16.173 252 13224.50 518.58 57172.77 88888.00 2010-09-09 03:47:17.173 252 13224.37 518.33 57172.41 88888.00 2010-09-09 03:47:18.173 252 13224.24 518.45 57172.16 88888.00 2010-09-09 03:47:19.173 252 13223.98 518.58 57172.90 88888.00 2010-09-09 03:47:20.173 252 13224.76 517.96 57173.27 88888.00 2010-09-09 03:47:21.173 252 13224.37 517.96 57172.53 88888.00 2010-09-09 03:47:22.173 252 13223.72 518.33 57173.63 88888.00 2010-09-09 03:47:23.173 252 13223.85 517.71 57172.53 88888.00 2010-09-09 03:47:24.173 252 13224.24 518.33 57172.41 88888.00 2010-09-09 03:47:25.173 252 13224.37 518.08 57172.41 88888.00 2010-09-09 03:47:26.173 252 13223.85 518.70 57172.53 88888.00 2010-09-09 03:47:27.173 252 13224.37 518.70 57173.27 88888.00 2010-09-09 03:47:28.173 252 13223.46 519.20 57172.41 88888.00 2010-09-09 03:47:29.173 252 13223.46 518.33 57172.41 88888.00 2010-09-09 03:47:30.173 252 13224.11 517.59 57172.77 88888.00 2010-09-09 03:47:31.173 252 13224.37 518.70 57172.90 88888.00 2010-09-09 03:47:32.173 252 13223.46 518.58 57172.90 88888.00 2010-09-09 03:47:33.173 252 13224.11 517.96 57173.14 88888.00 2010-09-09 03:47:34.173 252 13224.24 518.58 57172.90 88888.00 2010-09-09 03:47:35.173 252 13223.72 518.82 57172.77 88888.00 2010-09-09 03:47:36.173 252 13223.72 518.58 57172.04 88888.00 2010-09-09 03:47:37.173 252 13223.85 517.96 57172.90 88888.00 2010-09-09 03:47:38.173 252 13223.72 518.58 57172.41 88888.00 2010-09-09 03:47:39.173 252 13224.11 518.20 57173.39 88888.00 2010-09-09 03:47:40.173 252 13223.98 519.07 57173.51 88888.00 2010-09-09 03:47:41.173 252 13223.59 518.58 57172.41 88888.00 2010-09-09 03:47:42.173 252 13224.11 518.45 57172.65 88888.00 2010-09-09 03:47:43.173 252 13223.59 518.58 57173.39 88888.00 2010-09-09 03:47:44.173 252 13223.33 518.33 57172.77 88888.00 2010-09-09 03:47:45.173 252 13223.85 518.70 57172.77 88888.00 2010-09-09 03:47:46.173 252 13223.72 518.08 57173.14 88888.00 2010-09-09 03:47:47.173 252 13223.59 518.45 57173.27 88888.00 2010-09-09 03:47:48.173 252 13223.59 518.45 57172.90 88888.00 2010-09-09 03:47:49.173 252 13223.33 518.45 57172.90 88888.00 2010-09-09 03:47:50.173 252 13223.59 518.82 57173.14 88888.00 2010-09-09 03:47:51.173 252 13223.98 518.33 57173.27 88888.00 2010-09-09 03:47:52.173 252 13223.33 518.58 57173.14 88888.00 2010-09-09 03:47:53.173 252 13224.11 518.33 57173.27 88888.00 2010-09-09 03:47:54.173 252 13224.11 518.70 57173.88 88888.00 2010-09-09 03:47:55.173 252 13223.59 518.70 57172.65 88888.00 2010-09-09 03:47:56.173 252 13223.59 518.82 57173.02 88888.00 2010-09-09 03:47:57.173 252 13223.07 518.20 57172.77 88888.00 2010-09-09 03:47:58.173 252 13223.33 517.71 57172.90 88888.00 2010-09-09 03:47:59.173 252 13223.85 518.70 57171.92 88888.00 2010-09-09 03:48:00.173 252 13223.72 518.45 57173.02 88888.00 2010-09-09 03:48:01.173 252 13224.11 518.33 57172.53 88888.00 2010-09-09 03:48:02.173 252 13223.85 518.70 57172.65 88888.00 2010-09-09 03:48:03.173 252 13223.46 517.96 57172.90 88888.00 2010-09-09 03:48:04.173 252 13224.24 518.33 57172.90 88888.00 2010-09-09 03:48:05.173 252 13224.24 518.08 57173.63 88888.00 2010-09-09 03:48:06.173 252 13223.98 518.20 57173.02 88888.00 2010-09-09 03:48:07.173 252 13223.85 518.33 57172.65 88888.00 2010-09-09 03:48:08.173 252 13223.33 518.08 57173.27 88888.00 2010-09-09 03:48:09.173 252 13223.98 517.59 57173.27 88888.00 2010-09-09 03:48:10.173 252 13223.98 518.08 57172.65 88888.00 2010-09-09 03:48:11.173 252 13223.20 518.45 57173.27 88888.00 2010-09-09 03:48:12.173 252 13224.24 518.70 57173.88 88888.00 2010-09-09 03:48:13.173 252 13223.98 518.20 57173.02 88888.00 2010-09-09 03:48:14.173 252 13224.50 518.95 57172.53 88888.00 2010-09-09 03:48:15.173 252 13223.98 518.20 57173.02 88888.00 2010-09-09 03:48:16.173 252 13223.59 518.45 57172.77 88888.00 2010-09-09 03:48:17.173 252 13224.24 518.20 57172.41 88888.00 2010-09-09 03:48:18.173 252 13223.59 518.45 57173.51 88888.00 2010-09-09 03:48:19.173 252 13223.72 518.45 57173.51 88888.00 2010-09-09 03:48:20.173 252 13224.50 518.58 57172.65 88888.00 2010-09-09 03:48:21.173 252 13224.50 518.20 57172.65 88888.00 2010-09-09 03:48:22.173 252 13223.72 518.20 57173.39 88888.00 2010-09-09 03:48:23.173 252 13223.46 518.82 57172.90 88888.00 2010-09-09 03:48:24.173 252 13223.85 517.96 57173.39 88888.00 2010-09-09 03:48:25.173 252 13223.85 518.45 57173.14 88888.00 2010-09-09 03:48:26.173 252 13223.85 518.33 57173.14 88888.00 2010-09-09 03:48:27.173 252 13224.37 518.20 57172.90 88888.00 2010-09-09 03:48:28.173 252 13223.85 518.70 57173.27 88888.00 2010-09-09 03:48:29.173 252 13223.72 518.45 57173.02 88888.00 2010-09-09 03:48:30.173 252 13224.76 517.83 57172.77 88888.00 2010-09-09 03:48:31.173 252 13223.59 518.70 57173.27 88888.00 2010-09-09 03:48:32.173 252 13223.46 518.33 57173.27 88888.00 2010-09-09 03:48:33.173 252 13223.98 517.96 57173.14 88888.00 2010-09-09 03:48:34.173 252 13223.72 518.08 57173.14 88888.00 2010-09-09 03:48:35.173 252 13223.59 518.70 57173.02 88888.00 2010-09-09 03:48:36.173 252 13223.98 518.20 57173.02 88888.00 2010-09-09 03:48:37.173 252 13223.33 518.82 57172.65 88888.00 2010-09-09 03:48:38.173 252 13223.72 518.33 57173.27 88888.00 2010-09-09 03:48:39.173 252 13224.37 518.20 57173.27 88888.00 2010-09-09 03:48:40.173 252 13224.24 518.45 57173.39 88888.00 2010-09-09 03:48:41.173 252 13223.85 518.45 57173.02 88888.00 2010-09-09 03:48:42.173 252 13223.59 518.45 57173.51 88888.00 2010-09-09 03:48:43.173 252 13223.59 518.33 57173.14 88888.00 2010-09-09 03:48:44.173 252 13224.11 518.58 57173.14 88888.00 2010-09-09 03:48:45.173 252 13223.85 517.83 57172.90 88888.00 2010-09-09 03:48:46.173 252 13224.11 518.45 57172.65 88888.00 2010-09-09 03:48:47.173 252 13224.50 518.33 57172.53 88888.00 2010-09-09 03:48:48.173 252 13223.59 518.95 57172.77 88888.00 2010-09-09 03:48:49.173 252 13223.85 518.45 57173.51 88888.00 2010-09-09 03:48:50.173 252 13223.85 518.82 57172.77 88888.00 2010-09-09 03:48:51.173 252 13223.46 518.45 57173.63 88888.00 2010-09-09 03:48:52.173 252 13223.85 517.83 57173.27 88888.00 2010-09-09 03:48:53.173 252 13223.85 518.58 57173.02 88888.00 2010-09-09 03:48:54.173 252 13223.85 518.70 57173.02 88888.00 2010-09-09 03:48:55.173 252 13223.85 518.70 57172.77 88888.00 2010-09-09 03:48:56.173 252 13223.46 518.58 57172.77 88888.00 2010-09-09 03:48:57.173 252 13223.98 518.20 57172.41 88888.00 2010-09-09 03:48:58.173 252 13224.63 519.07 57172.16 88888.00 2010-09-09 03:48:59.173 252 13224.63 518.58 57172.90 88888.00 2010-09-09 03:49:00.173 252 13224.24 518.20 57172.53 88888.00 2010-09-09 03:49:01.173 252 13224.37 518.45 57173.14 88888.00 2010-09-09 03:49:02.173 252 13223.33 518.45 57172.77 88888.00 2010-09-09 03:49:03.173 252 13223.59 518.82 57173.02 88888.00 2010-09-09 03:49:04.173 252 13223.98 518.58 57173.02 88888.00 2010-09-09 03:49:05.173 252 13223.46 518.58 57172.53 88888.00 2010-09-09 03:49:06.173 252 13224.37 518.33 57172.65 88888.00 2010-09-09 03:49:07.173 252 13223.98 517.71 57173.02 88888.00 2010-09-09 03:49:08.173 252 13224.63 518.70 57173.14 88888.00 2010-09-09 03:49:09.173 252 13224.11 518.45 57173.14 88888.00 2010-09-09 03:49:10.173 252 13224.63 518.58 57172.77 88888.00 2010-09-09 03:49:11.173 252 13224.24 518.95 57173.27 88888.00 2010-09-09 03:49:12.173 252 13223.72 518.45 57172.77 88888.00 2010-09-09 03:49:13.173 252 13223.98 518.82 57172.53 88888.00 2010-09-09 03:49:14.173 252 13224.37 518.95 57172.90 88888.00 2010-09-09 03:49:15.173 252 13224.37 519.20 57172.77 88888.00 2010-09-09 03:49:16.173 252 13224.24 519.20 57172.77 88888.00 2010-09-09 03:49:17.173 252 13224.11 518.58 57173.39 88888.00 2010-09-09 03:49:18.173 252 13224.24 519.57 57173.39 88888.00 2010-09-09 03:49:19.173 252 13224.11 518.82 57173.39 88888.00 2010-09-09 03:49:20.173 252 13223.46 518.95 57172.77 88888.00 2010-09-09 03:49:21.173 252 13224.89 519.07 57173.14 88888.00 2010-09-09 03:49:22.173 252 13224.37 518.33 57173.51 88888.00 2010-09-09 03:49:23.173 252 13224.11 518.82 57172.90 88888.00 2010-09-09 03:49:24.173 252 13224.50 519.20 57172.65 88888.00 2010-09-09 03:49:25.173 252 13224.11 518.58 57173.02 88888.00 2010-09-09 03:49:26.173 252 13223.85 518.45 57173.75 88888.00 2010-09-09 03:49:27.173 252 13224.37 518.95 57173.63 88888.00 2010-09-09 03:49:28.173 252 13224.37 518.45 57173.27 88888.00 2010-09-09 03:49:29.173 252 13224.50 519.07 57172.53 88888.00 2010-09-09 03:49:30.173 252 13223.98 518.70 57172.90 88888.00 2010-09-09 03:49:31.173 252 13223.98 518.58 57172.90 88888.00 2010-09-09 03:49:32.173 252 13224.50 519.07 57173.27 88888.00 2010-09-09 03:49:33.173 252 13223.85 518.82 57173.27 88888.00 2010-09-09 03:49:34.173 252 13223.85 519.32 57173.14 88888.00 2010-09-09 03:49:35.173 252 13224.11 519.07 57173.27 88888.00 2010-09-09 03:49:36.173 252 13224.50 519.07 57173.27 88888.00 2010-09-09 03:49:37.173 252 13224.50 518.82 57173.14 88888.00 2010-09-09 03:49:38.173 252 13224.37 519.20 57172.77 88888.00 2010-09-09 03:49:39.173 252 13224.11 519.32 57173.27 88888.00 2010-09-09 03:49:40.173 252 13224.50 518.82 57172.90 88888.00 2010-09-09 03:49:41.173 252 13224.63 519.07 57173.39 88888.00 2010-09-09 03:49:42.173 252 13223.98 518.82 57172.90 88888.00 2010-09-09 03:49:43.173 252 13224.37 519.32 57173.63 88888.00 2010-09-09 03:49:44.173 252 13224.24 519.20 57173.63 88888.00 2010-09-09 03:49:45.173 252 13223.72 519.44 57173.51 88888.00 2010-09-09 03:49:46.173 252 13224.24 518.82 57173.14 88888.00 2010-09-09 03:49:47.173 252 13224.11 518.70 57172.90 88888.00 2010-09-09 03:49:48.173 252 13224.37 519.07 57173.14 88888.00 2010-09-09 03:49:49.173 252 13223.33 519.20 57173.27 88888.00 2010-09-09 03:49:50.173 252 13223.59 518.95 57173.27 88888.00 2010-09-09 03:49:51.173 252 13224.37 518.95 57172.90 88888.00 2010-09-09 03:49:52.173 252 13224.63 518.58 57173.27 88888.00 2010-09-09 03:49:53.173 252 13224.11 519.32 57172.77 88888.00 2010-09-09 03:49:54.173 252 13223.85 518.95 57172.16 88888.00 2010-09-09 03:49:55.173 252 13223.72 518.45 57173.75 88888.00 2010-09-09 03:49:56.173 252 13223.85 518.58 57173.14 88888.00 2010-09-09 03:49:57.173 252 13223.98 518.95 57173.02 88888.00 2010-09-09 03:49:58.173 252 13225.02 518.70 57173.14 88888.00 2010-09-09 03:49:59.173 252 13223.98 518.82 57173.27 88888.00 2010-09-09 03:50:00.173 252 13224.63 518.82 57173.14 88888.00 2010-09-09 03:50:01.173 252 13224.11 518.70 57172.41 88888.00 2010-09-09 03:50:02.173 252 13224.37 518.70 57173.39 88888.00 2010-09-09 03:50:03.173 252 13223.72 518.82 57173.51 88888.00 2010-09-09 03:50:04.173 252 13223.85 519.32 57172.65 88888.00 2010-09-09 03:50:05.173 252 13224.50 518.82 57172.90 88888.00 2010-09-09 03:50:06.173 252 13223.85 518.82 57172.65 88888.00 2010-09-09 03:50:07.173 252 13223.85 519.07 57173.02 88888.00 2010-09-09 03:50:08.173 252 13223.98 519.07 57172.53 88888.00 2010-09-09 03:50:09.173 252 13224.11 518.95 57172.77 88888.00 2010-09-09 03:50:10.173 252 13224.24 519.07 57172.53 88888.00 2010-09-09 03:50:11.173 252 13224.89 519.07 57172.41 88888.00 2010-09-09 03:50:12.173 252 13224.11 519.07 57173.27 88888.00 2010-09-09 03:50:13.173 252 13224.37 519.07 57173.27 88888.00 2010-09-09 03:50:14.173 252 13224.37 518.45 57172.90 88888.00 2010-09-09 03:50:15.173 252 13223.72 518.82 57172.16 88888.00 2010-09-09 03:50:16.173 252 13224.63 518.45 57172.53 88888.00 2010-09-09 03:50:17.173 252 13224.24 518.95 57172.90 88888.00 2010-09-09 03:50:18.173 252 13223.98 519.07 57173.02 88888.00 2010-09-09 03:50:19.173 252 13224.50 519.07 57172.65 88888.00 2010-09-09 03:50:20.173 252 13224.76 519.07 57172.53 88888.00 2010-09-09 03:50:21.173 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:50:22.173 252 13224.24 518.82 57172.04 88888.00 2010-09-09 03:50:23.173 252 13224.37 519.07 57173.14 88888.00 2010-09-09 03:50:24.173 252 13224.50 518.08 57173.75 88888.00 2010-09-09 03:50:25.173 252 13225.02 518.82 57173.14 88888.00 2010-09-09 03:50:26.173 252 13224.63 518.95 57173.75 88888.00 2010-09-09 03:50:27.173 252 13224.24 518.70 57172.65 88888.00 2010-09-09 03:50:28.173 252 13224.24 518.95 57172.90 88888.00 2010-09-09 03:50:29.173 252 13223.72 519.07 57173.63 88888.00 2010-09-09 03:50:30.173 252 13224.11 518.70 57173.63 88888.00 2010-09-09 03:50:31.173 252 13224.24 519.20 57172.90 88888.00 2010-09-09 03:50:32.173 252 13223.85 518.20 57172.53 88888.00 2010-09-09 03:50:33.173 252 13224.50 518.20 57173.14 88888.00 2010-09-09 03:50:34.173 252 13223.72 518.70 57173.88 88888.00 2010-09-09 03:50:35.173 252 13224.50 518.70 57173.27 88888.00 2010-09-09 03:50:36.173 252 13223.85 519.07 57173.14 88888.00 2010-09-09 03:50:37.173 252 13224.37 518.45 57173.39 88888.00 2010-09-09 03:50:38.173 252 13224.50 519.07 57173.02 88888.00 2010-09-09 03:50:39.173 252 13224.37 519.07 57173.14 88888.00 2010-09-09 03:50:40.173 252 13223.98 518.45 57172.90 88888.00 2010-09-09 03:50:41.173 252 13224.63 518.20 57172.90 88888.00 2010-09-09 03:50:42.173 252 13224.11 518.70 57173.39 88888.00 2010-09-09 03:50:43.173 252 13225.15 518.58 57172.77 88888.00 2010-09-09 03:50:44.173 252 13224.37 518.70 57173.27 88888.00 2010-09-09 03:50:45.173 252 13224.11 518.95 57173.14 88888.00 2010-09-09 03:50:46.173 252 13224.11 518.70 57173.51 88888.00 2010-09-09 03:50:47.173 252 13224.11 519.07 57173.51 88888.00 2010-09-09 03:50:48.173 252 13223.85 518.45 57173.14 88888.00 2010-09-09 03:50:49.173 252 13224.50 518.70 57174.00 88888.00 2010-09-09 03:50:50.173 252 13223.85 519.57 57173.51 88888.00 2010-09-09 03:50:51.173 252 13224.37 518.82 57173.02 88888.00 2010-09-09 03:50:52.173 252 13225.02 519.20 57172.90 88888.00 2010-09-09 03:50:53.173 252 13224.11 518.95 57173.27 88888.00 2010-09-09 03:50:54.173 252 13223.85 519.07 57173.27 88888.00 2010-09-09 03:50:55.173 252 13223.98 518.33 57173.14 88888.00 2010-09-09 03:50:56.173 252 13224.24 518.82 57173.14 88888.00 2010-09-09 03:50:57.173 252 13224.37 518.58 57172.65 88888.00 2010-09-09 03:50:58.173 252 13224.63 518.70 57173.51 88888.00 2010-09-09 03:50:59.173 252 13224.50 519.20 57173.51 88888.00 2010-09-09 03:51:00.173 252 13224.11 518.70 57173.14 88888.00 2010-09-09 03:51:01.173 252 13223.85 518.95 57172.90 88888.00 2010-09-09 03:51:02.173 252 13224.37 519.44 57172.77 88888.00 2010-09-09 03:51:03.173 252 13224.24 518.70 57173.14 88888.00 2010-09-09 03:51:04.173 252 13223.72 518.70 57173.39 88888.00 2010-09-09 03:51:05.173 252 13223.85 518.20 57173.02 88888.00 2010-09-09 03:51:06.173 252 13223.85 518.70 57173.02 88888.00 2010-09-09 03:51:07.173 252 13223.72 518.70 57173.27 88888.00 2010-09-09 03:51:08.173 252 13223.98 518.70 57173.75 88888.00 2010-09-09 03:51:09.173 252 13223.59 518.70 57173.14 88888.00 2010-09-09 03:51:10.173 252 13224.11 518.95 57173.14 88888.00 2010-09-09 03:51:11.173 252 13224.50 518.70 57173.27 88888.00 2010-09-09 03:51:12.173 252 13223.98 519.44 57173.14 88888.00 2010-09-09 03:51:13.173 252 13224.50 518.45 57173.02 88888.00 2010-09-09 03:51:14.173 252 13224.11 519.07 57172.90 88888.00 2010-09-09 03:51:15.173 252 13224.24 519.07 57173.27 88888.00 2010-09-09 03:51:16.173 252 13224.11 518.82 57173.02 88888.00 2010-09-09 03:51:17.173 252 13223.59 518.70 57172.90 88888.00 2010-09-09 03:51:18.173 252 13223.98 518.58 57173.39 88888.00 2010-09-09 03:51:19.173 252 13223.98 518.33 57173.63 88888.00 2010-09-09 03:51:20.173 252 13224.50 518.70 57173.39 88888.00 2010-09-09 03:51:21.173 252 13224.37 518.82 57172.90 88888.00 2010-09-09 03:51:22.173 252 13223.33 518.45 57172.77 88888.00 2010-09-09 03:51:23.173 252 13223.85 518.95 57173.39 88888.00 2010-09-09 03:51:24.173 252 13223.33 518.82 57173.51 88888.00 2010-09-09 03:51:25.173 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:51:26.173 252 13223.72 519.20 57172.77 88888.00 2010-09-09 03:51:27.173 252 13224.11 519.32 57172.90 88888.00 2010-09-09 03:51:28.173 252 13223.59 518.70 57173.14 88888.00 2010-09-09 03:51:29.173 252 13224.76 517.96 57173.51 88888.00 2010-09-09 03:51:30.173 252 13223.98 518.70 57173.63 88888.00 2010-09-09 03:51:31.173 252 13224.11 519.20 57173.14 88888.00 2010-09-09 03:51:32.173 252 13223.98 518.95 57173.27 88888.00 2010-09-09 03:51:33.173 252 13224.37 518.45 57172.65 88888.00 2010-09-09 03:51:34.173 252 13223.85 518.82 57172.65 88888.00 2010-09-09 03:51:35.173 252 13224.37 518.45 57172.65 88888.00 2010-09-09 03:51:36.173 252 13223.72 519.07 57173.27 88888.00 2010-09-09 03:51:37.173 252 13223.85 518.45 57173.02 88888.00 2010-09-09 03:51:38.173 252 13223.98 518.20 57173.27 88888.00 2010-09-09 03:51:39.173 252 13223.59 518.95 57173.51 88888.00 2010-09-09 03:51:40.173 252 13223.33 519.07 57173.39 88888.00 2010-09-09 03:51:41.173 252 13223.98 518.82 57172.90 88888.00 2010-09-09 03:51:42.173 252 13224.37 518.95 57173.14 88888.00 2010-09-09 03:51:43.173 252 13223.85 518.70 57173.14 88888.00 2010-09-09 03:51:44.173 252 13224.11 518.45 57173.51 88888.00 2010-09-09 03:51:45.173 252 13223.98 518.33 57173.39 88888.00 2010-09-09 03:51:46.173 252 13224.63 518.45 57173.51 88888.00 2010-09-09 03:51:47.173 252 13224.11 519.20 57173.27 88888.00 2010-09-09 03:51:48.173 252 13224.11 518.70 57172.90 88888.00 2010-09-09 03:51:49.173 252 13223.72 518.45 57173.75 88888.00 2010-09-09 03:51:50.173 252 13223.33 518.45 57173.14 88888.00 2010-09-09 03:51:51.173 252 13223.59 518.58 57173.14 88888.00 2010-09-09 03:51:52.173 252 13223.72 518.08 57173.39 88888.00 2010-09-09 03:51:53.173 252 13224.24 518.58 57172.77 88888.00 2010-09-09 03:51:54.173 252 13223.59 518.20 57172.65 88888.00 2010-09-09 03:51:55.173 252 13223.85 517.83 57172.53 88888.00 2010-09-09 03:51:56.173 252 13224.50 517.96 57172.53 88888.00 2010-09-09 03:51:57.173 252 13224.50 519.07 57173.02 88888.00 2010-09-09 03:51:58.173 252 13222.94 518.70 57173.27 88888.00 2010-09-09 03:51:59.173 252 13223.20 519.07 57172.77 88888.00 2010-09-09 03:52:00.173 252 13223.85 518.70 57173.27 88888.00 2010-09-09 03:52:01.173 252 13223.72 518.82 57173.51 88888.00 2010-09-09 03:52:02.173 252 13224.11 519.44 57173.27 88888.00 2010-09-09 03:52:03.173 252 13223.46 518.08 57173.02 88888.00 2010-09-09 03:52:04.173 252 13223.85 518.70 57173.14 88888.00 2010-09-09 03:52:05.173 252 13224.37 518.20 57173.14 88888.00 2010-09-09 03:52:06.173 252 13223.98 518.33 57173.39 88888.00 2010-09-09 03:52:07.173 252 13223.46 518.58 57172.65 88888.00 2010-09-09 03:52:08.173 252 13223.33 518.45 57173.14 88888.00 2010-09-09 03:52:09.173 252 13223.46 518.95 57173.51 88888.00 2010-09-09 03:52:10.173 252 13223.98 518.58 57172.90 88888.00 2010-09-09 03:52:11.173 252 13224.24 518.95 57172.90 88888.00 2010-09-09 03:52:12.173 252 13223.98 518.58 57172.90 88888.00 2010-09-09 03:52:13.173 252 13223.59 518.58 57173.27 88888.00 2010-09-09 03:52:14.173 252 13223.98 518.82 57173.63 88888.00 2010-09-09 03:52:15.173 252 13223.33 518.45 57173.51 88888.00 2010-09-09 03:52:16.173 252 13224.24 518.20 57172.77 88888.00 2010-09-09 03:52:17.173 252 13223.85 518.20 57172.90 88888.00 2010-09-09 03:52:18.173 252 13223.33 518.95 57173.27 88888.00 2010-09-09 03:52:19.173 252 13223.85 519.20 57172.65 88888.00 2010-09-09 03:52:20.173 252 13224.11 518.70 57172.90 88888.00 2010-09-09 03:52:21.173 252 13223.33 518.82 57173.14 88888.00 2010-09-09 03:52:22.173 252 13223.33 518.45 57172.65 88888.00 2010-09-09 03:52:23.173 252 13223.59 518.20 57173.14 88888.00 2010-09-09 03:52:24.173 252 13224.37 518.33 57172.90 88888.00 2010-09-09 03:52:25.173 252 13223.85 518.70 57172.41 88888.00 2010-09-09 03:52:26.173 252 13223.98 518.58 57172.53 88888.00 2010-09-09 03:52:27.173 252 13223.46 518.45 57172.65 88888.00 2010-09-09 03:52:28.173 252 13224.11 519.20 57173.63 88888.00 2010-09-09 03:52:29.173 252 13223.85 518.08 57172.65 88888.00 2010-09-09 03:52:30.173 252 13224.11 518.82 57172.53 88888.00 2010-09-09 03:52:31.173 252 13223.33 518.45 57173.02 88888.00 2010-09-09 03:52:32.173 252 13223.98 518.70 57173.63 88888.00 2010-09-09 03:52:33.173 252 13223.85 518.45 57173.14 88888.00 2010-09-09 03:52:34.173 252 13223.33 518.95 57172.90 88888.00 2010-09-09 03:52:35.173 252 13224.24 518.70 57173.14 88888.00 2010-09-09 03:52:36.173 252 13223.46 518.58 57173.27 88888.00 2010-09-09 03:52:37.173 252 13223.72 518.08 57173.39 88888.00 2010-09-09 03:52:38.173 252 13223.33 518.20 57173.02 88888.00 2010-09-09 03:52:39.173 252 13223.85 519.32 57172.65 88888.00 2010-09-09 03:52:40.173 252 13223.46 518.82 57172.53 88888.00 2010-09-09 03:52:41.173 252 13223.33 518.08 57173.51 88888.00 2010-09-09 03:52:42.173 252 13223.59 518.08 57173.27 88888.00 2010-09-09 03:52:43.173 252 13223.59 518.82 57172.53 88888.00 2010-09-09 03:52:44.173 252 13223.98 518.70 57172.41 88888.00 2010-09-09 03:52:45.173 252 13223.59 519.32 57172.77 88888.00 2010-09-09 03:52:46.173 252 13224.11 519.20 57172.41 88888.00 2010-09-09 03:52:47.173 252 13223.07 518.45 57172.90 88888.00 2010-09-09 03:52:48.173 252 13223.85 518.82 57173.39 88888.00 2010-09-09 03:52:49.173 252 13223.85 518.70 57173.02 88888.00 2010-09-09 03:52:50.173 252 13223.85 518.45 57172.53 88888.00 2010-09-09 03:52:51.173 252 13223.72 518.20 57172.53 88888.00 2010-09-09 03:52:52.173 252 13224.63 518.70 57172.90 88888.00 2010-09-09 03:52:53.173 252 13223.98 518.58 57172.53 88888.00 2010-09-09 03:52:54.173 252 13223.72 519.07 57172.29 88888.00 2010-09-09 03:52:55.173 252 13224.11 518.58 57173.14 88888.00 2010-09-09 03:52:56.173 252 13222.81 518.58 57173.02 88888.00 2010-09-09 03:52:57.173 252 13223.72 518.82 57172.41 88888.00 2010-09-09 03:52:58.173 252 13224.11 518.82 57171.92 88888.00 2010-09-09 03:52:59.173 252 13223.20 518.70 57172.77 88888.00 2010-09-09 03:53:00.173 252 13223.72 518.08 57173.39 88888.00 2010-09-09 03:53:01.173 252 13223.46 518.58 57172.29 88888.00 2010-09-09 03:53:02.173 252 13223.46 518.45 57172.65 88888.00 2010-09-09 03:53:03.173 252 13223.59 518.45 57172.04 88888.00 2010-09-09 03:53:04.173 252 13223.59 518.58 57172.53 88888.00 2010-09-09 03:53:05.173 252 13223.85 518.58 57173.14 88888.00 2010-09-09 03:53:06.173 252 13223.33 518.58 57173.14 88888.00 2010-09-09 03:53:07.173 252 13223.46 518.70 57173.88 88888.00 2010-09-09 03:53:08.173 252 13223.72 518.33 57172.53 88888.00 2010-09-09 03:53:09.173 252 13224.24 518.33 57172.41 88888.00 2010-09-09 03:53:10.173 252 13223.33 518.70 57172.77 88888.00 2010-09-09 03:53:11.173 252 13223.59 518.58 57173.02 88888.00 2010-09-09 03:53:12.173 252 13224.24 518.70 57172.41 88888.00 2010-09-09 03:53:13.173 252 13223.72 518.33 57172.77 88888.00 2010-09-09 03:53:14.173 252 13223.20 518.82 57173.14 88888.00 2010-09-09 03:53:15.173 252 13223.72 517.96 57173.39 88888.00 2010-09-09 03:53:16.173 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:53:17.173 252 13223.85 519.20 57173.14 88888.00 2010-09-09 03:53:18.173 252 13224.11 518.45 57172.90 88888.00 2010-09-09 03:53:19.173 252 13223.33 518.20 57173.02 88888.00 2010-09-09 03:53:20.173 252 13222.81 518.33 57172.90 88888.00 2010-09-09 03:53:21.173 252 13223.59 517.96 57172.90 88888.00 2010-09-09 03:53:22.173 252 13224.50 518.33 57173.14 88888.00 2010-09-09 03:53:23.173 252 13223.85 518.33 57172.53 88888.00 2010-09-09 03:53:24.173 252 13223.59 518.70 57172.65 88888.00 2010-09-09 03:53:25.173 252 13223.72 518.20 57173.39 88888.00 2010-09-09 03:53:26.173 252 13223.33 518.58 57173.02 88888.00 2010-09-09 03:53:27.173 252 13223.33 518.45 57173.14 88888.00 2010-09-09 03:53:28.173 252 13223.72 519.44 57173.02 88888.00 2010-09-09 03:53:29.173 252 13223.33 518.70 57172.90 88888.00 2010-09-09 03:53:30.173 252 13223.20 518.70 57173.51 88888.00 2010-09-09 03:53:31.173 252 13224.37 518.95 57172.65 88888.00 2010-09-09 03:53:32.173 252 13223.20 518.33 57172.90 88888.00 2010-09-09 03:53:33.173 252 13223.33 518.45 57173.02 88888.00 2010-09-09 03:53:34.173 252 13223.72 518.20 57172.90 88888.00 2010-09-09 03:53:35.173 252 13224.37 518.95 57173.02 88888.00 2010-09-09 03:53:36.173 252 13223.33 518.82 57172.90 88888.00 2010-09-09 03:53:37.173 252 13223.72 518.45 57172.90 88888.00 2010-09-09 03:53:38.173 252 13223.46 518.45 57172.90 88888.00 2010-09-09 03:53:39.173 252 13223.33 518.33 57173.14 88888.00 2010-09-09 03:53:40.173 252 13223.33 518.45 57173.14 88888.00 2010-09-09 03:53:41.173 252 13223.33 518.45 57172.90 88888.00 2010-09-09 03:53:42.173 252 13223.72 518.70 57173.02 88888.00 2010-09-09 03:53:43.173 252 13223.46 518.45 57173.75 88888.00 2010-09-09 03:53:44.173 252 13223.07 518.70 57173.02 88888.00 2010-09-09 03:53:45.173 252 13224.37 518.45 57172.90 88888.00 2010-09-09 03:53:46.173 252 13223.98 518.82 57172.77 88888.00 2010-09-09 03:53:47.173 252 13223.07 518.95 57172.77 88888.00 2010-09-09 03:53:48.173 252 13223.20 518.45 57173.27 88888.00 2010-09-09 03:53:49.173 252 13222.94 518.20 57173.27 88888.00 2010-09-09 03:53:50.173 252 13223.59 518.95 57173.14 88888.00 2010-09-09 03:53:51.173 252 13224.11 518.33 57173.14 88888.00 2010-09-09 03:53:52.173 252 13223.46 518.95 57172.53 88888.00 2010-09-09 03:53:53.173 252 13222.94 518.58 57172.90 88888.00 2010-09-09 03:53:54.173 252 13223.85 519.07 57172.04 88888.00 2010-09-09 03:53:55.173 252 13224.11 518.70 57172.90 88888.00 2010-09-09 03:53:56.173 252 13223.46 519.20 57172.90 88888.00 2010-09-09 03:53:57.173 252 13223.20 517.96 57172.90 88888.00 2010-09-09 03:53:58.173 252 13222.94 518.58 57173.27 88888.00 2010-09-09 03:53:59.173 252 13223.46 518.20 57173.14 88888.00 2010-09-09 03:54:00.173 252 13223.85 518.82 57173.14 88888.00 2010-09-09 03:54:01.173 252 13223.85 518.95 57173.27 88888.00 2010-09-09 03:54:02.173 252 13223.20 518.95 57173.27 88888.00 2010-09-09 03:54:03.173 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:54:04.173 252 13223.98 518.82 57172.77 88888.00 2010-09-09 03:54:05.173 252 13223.20 518.70 57173.14 88888.00 2010-09-09 03:54:06.173 252 13223.59 518.95 57172.77 88888.00 2010-09-09 03:54:07.173 252 13223.85 518.95 57173.39 88888.00 2010-09-09 03:54:08.173 252 13224.11 518.70 57173.63 88888.00 2010-09-09 03:54:09.173 252 13223.59 518.58 57173.14 88888.00 2010-09-09 03:54:10.173 252 13223.20 518.45 57173.02 88888.00 2010-09-09 03:54:11.173 252 13223.59 518.82 57173.14 88888.00 2010-09-09 03:54:12.173 252 13223.85 518.58 57173.27 88888.00 2010-09-09 03:54:13.173 252 13223.46 518.58 57173.02 88888.00 2010-09-09 03:54:14.173 252 13223.33 518.33 57173.14 88888.00 2010-09-09 03:54:15.173 252 13223.59 518.33 57173.27 88888.00 2010-09-09 03:54:16.173 252 13223.72 518.58 57172.65 88888.00 2010-09-09 03:54:17.173 252 13224.11 518.70 57173.27 88888.00 2010-09-09 03:54:18.173 252 13223.46 518.95 57172.90 88888.00 2010-09-09 03:54:19.173 252 13223.33 518.82 57173.02 88888.00 2010-09-09 03:54:20.173 252 13224.11 518.95 57172.53 88888.00 2010-09-09 03:54:21.173 252 13223.85 518.58 57173.51 88888.00 2010-09-09 03:54:22.173 252 13223.20 518.33 57173.14 88888.00 2010-09-09 03:54:23.173 252 13224.24 518.95 57173.14 88888.00 2010-09-09 03:54:24.173 252 13223.59 518.58 57173.27 88888.00 2010-09-09 03:54:25.173 252 13223.33 518.95 57173.27 88888.00 2010-09-09 03:54:26.173 252 13223.72 518.70 57173.39 88888.00 2010-09-09 03:54:27.173 252 13224.37 518.82 57173.63 88888.00 2010-09-09 03:54:28.173 252 13224.76 518.70 57173.51 88888.00 2010-09-09 03:54:29.173 252 13223.85 518.82 57173.39 88888.00 2010-09-09 03:54:30.173 252 13224.11 518.58 57172.90 88888.00 2010-09-09 03:54:31.173 252 13224.50 518.45 57172.90 88888.00 2010-09-09 03:54:32.173 252 13223.72 518.58 57172.65 88888.00 2010-09-09 03:54:33.173 252 13223.59 518.70 57173.39 88888.00 2010-09-09 03:54:34.173 252 13223.33 519.32 57173.02 88888.00 2010-09-09 03:54:35.173 252 13224.11 519.57 57172.65 88888.00 2010-09-09 03:54:36.173 252 13223.98 518.58 57173.27 88888.00 2010-09-09 03:54:37.173 252 13223.85 518.45 57173.14 88888.00 2010-09-09 03:54:38.173 252 13223.33 518.45 57173.39 88888.00 2010-09-09 03:54:39.173 252 13223.72 518.58 57173.27 88888.00 2010-09-09 03:54:40.173 252 13223.72 518.82 57173.39 88888.00 2010-09-09 03:54:41.173 252 13223.85 518.20 57173.02 88888.00 2010-09-09 03:54:42.173 252 13223.33 518.45 57173.27 88888.00 2010-09-09 03:54:43.173 252 13224.37 518.33 57172.90 88888.00 2010-09-09 03:54:44.173 252 13224.24 518.33 57172.53 88888.00 2010-09-09 03:54:45.173 252 13223.85 518.82 57173.14 88888.00 2010-09-09 03:54:46.173 252 13223.72 518.45 57172.77 88888.00 2010-09-09 03:54:47.173 252 13223.33 518.70 57173.27 88888.00 2010-09-09 03:54:48.173 252 13224.24 518.45 57172.53 88888.00 2010-09-09 03:54:49.173 252 13224.11 518.82 57173.75 88888.00 2010-09-09 03:54:50.173 252 13223.85 518.45 57172.65 88888.00 2010-09-09 03:54:51.173 252 13223.72 518.58 57173.14 88888.00 2010-09-09 03:54:52.173 252 13223.72 519.20 57172.77 88888.00 2010-09-09 03:54:53.173 252 13223.72 518.45 57173.14 88888.00 2010-09-09 03:54:54.173 252 13224.11 518.45 57172.77 88888.00 2010-09-09 03:54:55.173 252 13224.76 518.82 57173.02 88888.00 2010-09-09 03:54:56.173 252 13223.20 519.20 57173.02 88888.00 2010-09-09 03:54:57.173 252 13223.98 518.58 57172.29 88888.00 2010-09-09 03:54:58.173 252 13223.72 519.20 57172.41 88888.00 2010-09-09 03:54:59.173 252 13223.98 518.95 57172.90 88888.00 2010-09-09 03:55:00.173 252 13223.98 518.58 57173.39 88888.00 2010-09-09 03:55:01.173 252 13224.37 518.33 57173.02 88888.00 2010-09-09 03:55:02.173 252 13223.07 518.95 57173.02 88888.00 2010-09-09 03:55:03.173 252 13224.24 519.20 57172.53 88888.00 2010-09-09 03:55:04.173 252 13224.11 519.20 57173.39 88888.00 2010-09-09 03:55:05.173 252 13223.20 518.33 57173.39 88888.00 2010-09-09 03:55:06.173 252 13224.11 519.69 57172.90 88888.00 2010-09-09 03:55:07.173 252 13223.98 519.20 57173.27 88888.00 2010-09-09 03:55:08.173 252 13223.85 519.57 57172.77 88888.00 2010-09-09 03:55:09.173 252 13223.85 518.95 57173.88 88888.00 2010-09-09 03:55:10.173 252 13223.98 518.45 57173.14 88888.00 2010-09-09 03:55:11.173 252 13224.11 518.58 57172.77 88888.00 2010-09-09 03:55:12.173 252 13223.98 519.07 57172.65 88888.00 2010-09-09 03:55:13.173 252 13224.37 518.45 57173.14 88888.00 2010-09-09 03:55:14.173 252 13224.11 518.70 57173.39 88888.00 2010-09-09 03:55:15.173 252 13223.98 518.95 57172.90 88888.00 2010-09-09 03:55:16.173 252 13223.72 518.82 57173.51 88888.00 2010-09-09 03:55:17.173 252 13223.59 518.33 57173.51 88888.00 2010-09-09 03:55:18.173 252 13223.98 518.45 57174.00 88888.00 2010-09-09 03:55:19.173 252 13224.63 518.58 57173.14 88888.00 2010-09-09 03:55:20.173 252 13223.72 518.33 57172.65 88888.00 2010-09-09 03:55:21.173 252 13223.98 518.70 57173.14 88888.00 2010-09-09 03:55:22.173 252 13223.72 518.95 57172.53 88888.00 2010-09-09 03:55:23.173 252 13223.72 518.33 57173.14 88888.00 2010-09-09 03:55:24.173 252 13224.50 518.82 57172.65 88888.00 2010-09-09 03:55:25.173 252 13224.24 518.33 57173.02 88888.00 2010-09-09 03:55:26.173 252 13224.11 518.33 57172.65 88888.00 2010-09-09 03:55:27.173 252 13223.85 518.95 57173.27 88888.00 2010-09-09 03:55:28.173 252 13224.89 518.82 57173.39 88888.00 2010-09-09 03:55:29.173 252 13224.50 518.82 57172.41 88888.00 2010-09-09 03:55:30.173 252 13224.11 518.33 57172.65 88888.00 2010-09-09 03:55:31.173 252 13223.85 518.45 57172.90 88888.00 2010-09-09 03:55:32.173 252 13224.37 519.44 57173.75 88888.00 2010-09-09 03:55:33.173 252 13223.98 518.95 57173.14 88888.00 2010-09-09 03:55:34.173 252 13223.85 518.45 57173.51 88888.00 2010-09-09 03:55:35.173 252 13223.85 518.70 57173.51 88888.00 2010-09-09 03:55:36.173 252 13224.50 518.70 57173.63 88888.00 2010-09-09 03:55:37.173 252 13224.24 518.45 57172.90 88888.00 2010-09-09 03:55:38.173 252 13224.89 518.58 57173.51 88888.00 2010-09-09 03:55:39.173 252 13223.20 518.95 57173.14 88888.00 2010-09-09 03:55:40.173 252 13223.20 518.45 57173.63 88888.00 2010-09-09 03:55:41.173 252 13224.24 519.07 57173.14 88888.00 2010-09-09 03:55:42.173 252 13223.59 519.07 57172.53 88888.00 2010-09-09 03:55:43.173 252 13223.85 518.70 57173.02 88888.00 2010-09-09 03:55:44.173 252 13224.37 519.07 57172.77 88888.00 2010-09-09 03:55:45.173 252 13224.37 519.44 57172.65 88888.00 2010-09-09 03:55:46.173 252 13223.59 518.45 57172.77 88888.00 2010-09-09 03:55:47.173 252 13224.11 518.70 57173.14 88888.00 2010-09-09 03:55:48.173 252 13224.11 518.70 57172.65 88888.00 2010-09-09 03:55:49.173 252 13224.37 518.70 57173.51 88888.00 2010-09-09 03:55:50.173 252 13224.37 518.58 57172.77 88888.00 2010-09-09 03:55:51.173 252 13224.24 519.81 57173.51 88888.00 2010-09-09 03:55:52.173 252 13224.50 518.45 57172.90 88888.00 2010-09-09 03:55:53.173 252 13223.98 518.70 57173.02 88888.00 2010-09-09 03:55:54.173 252 13224.37 518.82 57173.39 88888.00 2010-09-09 03:55:55.173 252 13223.85 518.95 57172.41 88888.00 2010-09-09 03:55:56.173 252 13223.46 518.20 57172.90 88888.00 2010-09-09 03:55:57.173 252 13223.59 518.45 57173.39 88888.00 2010-09-09 03:55:58.173 252 13223.72 519.20 57174.12 88888.00 2010-09-09 03:55:59.173 252 13224.50 518.70 57172.90 88888.00 2010-09-09 03:56:00.173 252 13223.98 518.95 57173.88 88888.00 2010-09-09 03:56:01.173 252 13224.11 518.20 57172.53 88888.00 2010-09-09 03:56:02.173 252 13224.50 518.95 57172.90 88888.00 2010-09-09 03:56:03.173 252 13224.76 518.58 57173.51 88888.00 2010-09-09 03:56:04.173 252 13224.11 518.82 57173.39 88888.00 2010-09-09 03:56:05.173 252 13224.11 518.58 57173.39 88888.00 2010-09-09 03:56:06.173 252 13224.50 518.45 57173.14 88888.00 2010-09-09 03:56:07.173 252 13224.37 519.20 57173.51 88888.00 2010-09-09 03:56:08.173 252 13224.37 518.95 57172.65 88888.00 2010-09-09 03:56:09.173 252 13224.50 518.70 57172.77 88888.00 2010-09-09 03:56:10.173 252 13224.11 518.20 57173.27 88888.00 2010-09-09 03:56:11.173 252 13224.24 518.70 57173.63 88888.00 2010-09-09 03:56:12.173 252 13224.50 518.95 57173.75 88888.00 2010-09-09 03:56:13.173 252 13224.50 519.07 57174.12 88888.00 2010-09-09 03:56:14.173 252 13223.72 518.45 57173.75 88888.00 2010-09-09 03:56:15.173 252 13224.76 517.83 57173.63 88888.00 2010-09-09 03:56:16.173 252 13224.50 518.82 57172.53 88888.00 2010-09-09 03:56:17.173 252 13224.37 518.45 57173.14 88888.00 2010-09-09 03:56:18.173 252 13224.89 519.20 57173.27 88888.00 2010-09-09 03:56:19.173 252 13224.24 518.58 57173.63 88888.00 2010-09-09 03:56:20.173 252 13224.50 518.70 57173.14 88888.00 2010-09-09 03:56:21.173 252 13224.24 518.70 57173.02 88888.00 2010-09-09 03:56:22.173 252 13223.85 518.70 57173.39 88888.00 2010-09-09 03:56:23.173 252 13224.50 518.20 57173.27 88888.00 2010-09-09 03:56:24.173 252 13224.50 518.70 57173.14 88888.00 2010-09-09 03:56:25.173 252 13224.63 518.70 57173.14 88888.00 2010-09-09 03:56:26.173 252 13223.72 517.71 57172.90 88888.00 2010-09-09 03:56:27.173 252 13224.63 517.96 57173.02 88888.00 2010-09-09 03:56:28.173 252 13223.72 518.95 57172.77 88888.00 2010-09-09 03:56:29.173 252 13224.24 518.45 57173.63 88888.00 2010-09-09 03:56:30.173 252 13224.37 518.58 57172.77 88888.00 2010-09-09 03:56:31.173 252 13224.24 518.20 57172.53 88888.00 2010-09-09 03:56:32.173 252 13224.11 518.58 57172.77 88888.00 2010-09-09 03:56:33.173 252 13224.37 518.45 57173.51 88888.00 2010-09-09 03:56:34.173 252 13224.63 518.58 57172.90 88888.00 2010-09-09 03:56:35.173 252 13224.11 518.95 57172.77 88888.00 2010-09-09 03:56:36.173 252 13224.24 518.70 57173.39 88888.00 2010-09-09 03:56:37.173 252 13224.50 518.33 57173.63 88888.00 2010-09-09 03:56:38.173 252 13224.24 518.45 57173.39 88888.00 2010-09-09 03:56:39.173 252 13223.46 518.70 57173.14 88888.00 2010-09-09 03:56:40.173 252 13224.37 518.45 57173.14 88888.00 2010-09-09 03:56:41.173 252 13224.11 519.20 57173.51 88888.00 2010-09-09 03:56:42.173 252 13224.37 519.07 57173.39 88888.00 2010-09-09 03:56:43.173 252 13224.37 518.58 57173.27 88888.00 2010-09-09 03:56:44.173 252 13223.72 518.82 57172.65 88888.00 2010-09-09 03:56:45.173 252 13224.63 518.70 57173.02 88888.00 2010-09-09 03:56:46.173 252 13224.50 518.45 57173.02 88888.00 2010-09-09 03:56:47.173 252 13224.37 518.95 57172.77 88888.00 2010-09-09 03:56:48.173 252 13224.24 518.82 57173.27 88888.00 2010-09-09 03:56:49.173 252 13224.37 518.33 57173.75 88888.00 2010-09-09 03:56:50.173 252 13224.37 518.70 57172.77 88888.00 2010-09-09 03:56:51.173 252 13224.63 517.96 57173.02 88888.00 2010-09-09 03:56:52.173 252 13225.02 518.33 57172.65 88888.00 2010-09-09 03:56:53.173 252 13224.50 518.45 57172.90 88888.00 2010-09-09 03:56:54.173 252 13224.63 518.82 57172.77 88888.00 2010-09-09 03:56:55.173 252 13224.89 518.08 57173.02 88888.00 2010-09-09 03:56:56.173 252 13224.63 518.70 57173.27 88888.00 2010-09-09 03:56:57.173 252 13224.11 518.82 57172.90 88888.00 2010-09-09 03:56:58.173 252 13224.24 518.95 57172.90 88888.00 2010-09-09 03:56:59.173 252 13224.50 517.96 57173.27 88888.00 2010-09-09 03:57:00.173 252 13224.11 518.58 57173.02 88888.00 2010-09-09 03:57:01.173 252 13224.76 518.20 57173.02 88888.00 2010-09-09 03:57:02.173 252 13224.11 518.20 57172.53 88888.00 2010-09-09 03:57:03.173 252 13223.98 518.33 57173.27 88888.00 2010-09-09 03:57:04.173 252 13224.63 518.45 57172.29 88888.00 2010-09-09 03:57:05.173 252 13223.98 518.70 57172.90 88888.00 2010-09-09 03:57:06.173 252 13224.24 518.20 57173.39 88888.00 2010-09-09 03:57:07.173 252 13224.63 518.08 57173.02 88888.00 2010-09-09 03:57:08.173 252 13224.37 518.70 57173.14 88888.00 2010-09-09 03:57:09.173 252 13223.72 518.08 57172.77 88888.00 2010-09-09 03:57:10.173 252 13223.85 518.82 57172.41 88888.00 2010-09-09 03:57:11.173 252 13224.63 519.20 57172.53 88888.00 2010-09-09 03:57:12.173 252 13224.24 518.08 57172.77 88888.00 2010-09-09 03:57:13.173 252 13223.98 519.07 57173.14 88888.00 2010-09-09 03:57:14.173 252 13224.50 518.20 57173.63 88888.00 2010-09-09 03:57:15.173 252 13224.37 518.20 57173.75 88888.00 2010-09-09 03:57:16.173 252 13224.76 518.70 57173.63 88888.00 2010-09-09 03:57:17.173 252 13224.24 518.58 57173.14 88888.00 2010-09-09 03:57:18.173 252 13224.76 518.08 57172.77 88888.00 2010-09-09 03:57:19.173 252 13224.76 519.44 57172.90 88888.00 2010-09-09 03:57:20.173 252 13224.50 518.58 57172.90 88888.00 2010-09-09 03:57:21.173 252 13224.63 518.45 57173.02 88888.00 2010-09-09 03:57:22.173 252 13224.63 518.82 57173.39 88888.00 2010-09-09 03:57:23.173 252 13224.24 518.58 57172.90 88888.00 2010-09-09 03:57:24.173 252 13224.63 518.45 57172.90 88888.00 2010-09-09 03:57:25.173 252 13224.63 517.83 57173.14 88888.00 2010-09-09 03:57:26.173 252 13223.85 518.08 57172.53 88888.00 2010-09-09 03:57:27.173 252 13224.89 518.08 57172.77 88888.00 2010-09-09 03:57:28.173 252 13223.98 518.33 57172.77 88888.00 2010-09-09 03:57:29.173 252 13223.85 518.33 57173.27 88888.00 2010-09-09 03:57:30.173 252 13224.50 518.08 57172.90 88888.00 2010-09-09 03:57:31.173 252 13224.11 518.82 57172.77 88888.00 2010-09-09 03:57:32.173 252 13224.11 518.33 57173.02 88888.00 2010-09-09 03:57:33.173 252 13225.02 518.08 57173.51 88888.00 2010-09-09 03:57:34.173 252 13224.37 518.33 57172.90 88888.00 2010-09-09 03:57:35.173 252 13224.89 518.70 57173.51 88888.00 2010-09-09 03:57:36.173 252 13225.15 518.58 57173.51 88888.00 2010-09-09 03:57:37.173 252 13224.50 518.33 57173.14 88888.00 2010-09-09 03:57:38.173 252 13224.50 518.95 57173.27 88888.00 2010-09-09 03:57:39.173 252 13224.89 519.07 57173.14 88888.00 2010-09-09 03:57:40.173 252 13224.50 518.45 57173.39 88888.00 2010-09-09 03:57:41.173 252 13224.50 518.58 57172.77 88888.00 2010-09-09 03:57:42.173 252 13224.37 518.45 57173.39 88888.00 2010-09-09 03:57:43.173 252 13224.24 517.71 57173.39 88888.00 2010-09-09 03:57:44.173 252 13224.50 518.33 57173.39 88888.00 2010-09-09 03:57:45.173 252 13224.37 518.20 57172.90 88888.00 2010-09-09 03:57:46.173 252 13224.63 518.58 57172.90 88888.00 2010-09-09 03:57:47.173 252 13224.63 518.33 57173.02 88888.00 2010-09-09 03:57:48.173 252 13224.37 518.08 57173.02 88888.00 2010-09-09 03:57:49.173 252 13224.37 518.70 57172.77 88888.00 2010-09-09 03:57:50.173 252 13225.28 518.45 57173.27 88888.00 2010-09-09 03:57:51.173 252 13224.50 518.58 57173.27 88888.00 2010-09-09 03:57:52.173 252 13224.76 518.20 57172.77 88888.00 2010-09-09 03:57:53.173 252 13224.63 518.08 57172.77 88888.00 2010-09-09 03:57:54.173 252 13225.28 518.45 57173.02 88888.00 2010-09-09 03:57:55.173 252 13224.76 518.58 57173.63 88888.00 2010-09-09 03:57:56.173 252 13224.50 518.95 57173.02 88888.00 2010-09-09 03:57:57.173 252 13224.63 518.33 57173.27 88888.00 2010-09-09 03:57:58.173 252 13225.02 518.08 57173.27 88888.00 2010-09-09 03:57:59.173 252 13224.50 518.45 57173.14 88888.00 2010-09-09 03:58:00.173 252 13224.50 518.70 57172.16 88888.00 2010-09-09 03:58:01.173 252 13224.89 518.82 57172.77 88888.00 2010-09-09 03:58:02.173 252 13224.89 518.20 57173.14 88888.00 2010-09-09 03:58:03.173 252 13224.63 519.07 57172.65 88888.00 2010-09-09 03:58:04.173 252 13224.24 518.58 57173.39 88888.00 2010-09-09 03:58:05.173 252 13225.28 518.45 57172.29 88888.00 2010-09-09 03:58:06.173 252 13225.67 518.08 57172.41 88888.00 2010-09-09 03:58:07.173 252 13224.50 518.20 57172.90 88888.00 2010-09-09 03:58:08.173 252 13225.28 518.45 57172.77 88888.00 2010-09-09 03:58:09.173 252 13224.50 517.83 57173.14 88888.00 2010-09-09 03:58:10.173 252 13224.63 518.95 57172.65 88888.00 2010-09-09 03:58:11.173 252 13225.02 518.20 57172.77 88888.00 2010-09-09 03:58:12.173 252 13224.37 518.58 57173.75 88888.00 2010-09-09 03:58:13.173 252 13224.76 518.33 57172.41 88888.00 2010-09-09 03:58:14.173 252 13224.24 518.82 57172.90 88888.00 2010-09-09 03:58:15.173 252 13224.24 518.95 57173.02 88888.00 2010-09-09 03:58:16.173 252 13225.02 519.07 57172.53 88888.00 2010-09-09 03:58:17.173 252 13224.11 518.70 57172.53 88888.00 2010-09-09 03:58:18.173 252 13225.02 518.45 57172.90 88888.00 2010-09-09 03:58:19.173 252 13225.28 518.08 57172.65 88888.00 2010-09-09 03:58:20.173 252 13224.24 518.58 57172.90 88888.00 2010-09-09 03:58:21.173 252 13224.76 518.45 57172.90 88888.00 2010-09-09 03:58:22.173 252 13225.02 518.58 57172.90 88888.00 2010-09-09 03:58:23.173 252 13224.50 518.45 57172.90 88888.00 2010-09-09 03:58:24.173 252 13225.41 518.95 57173.51 88888.00 2010-09-09 03:58:25.173 252 13224.89 518.70 57173.02 88888.00 2010-09-09 03:58:26.173 252 13225.02 518.33 57172.53 88888.00 2010-09-09 03:58:27.173 252 13224.89 518.82 57172.77 88888.00 2010-09-09 03:58:28.173 252 13224.37 518.20 57173.02 88888.00 2010-09-09 03:58:29.173 252 13225.02 518.70 57173.14 88888.00 2010-09-09 03:58:30.173 252 13225.28 518.82 57173.14 88888.00 2010-09-09 03:58:31.173 252 13225.02 518.95 57172.90 88888.00 2010-09-09 03:58:32.173 252 13224.89 517.09 57173.02 88888.00 2010-09-09 03:58:33.173 252 13224.76 518.45 57172.65 88888.00 2010-09-09 03:58:34.173 252 13225.15 518.33 57173.51 88888.00 2010-09-09 03:58:35.173 252 13225.15 518.95 57172.16 88888.00 2010-09-09 03:58:36.173 252 13224.89 518.33 57172.90 88888.00 2010-09-09 03:58:37.173 252 13225.02 517.83 57172.77 88888.00 2010-09-09 03:58:38.173 252 13225.15 518.58 57173.14 88888.00 2010-09-09 03:58:39.173 252 13225.15 518.20 57173.39 88888.00 2010-09-09 03:58:40.173 252 13224.89 518.70 57173.39 88888.00 2010-09-09 03:58:41.173 252 13224.76 518.45 57172.29 88888.00 2010-09-09 03:58:42.173 252 13225.15 518.82 57173.27 88888.00 2010-09-09 03:58:43.173 252 13225.15 518.08 57172.90 88888.00 2010-09-09 03:58:44.173 252 13224.89 517.96 57173.14 88888.00 2010-09-09 03:58:45.173 252 13224.24 518.45 57172.90 88888.00 2010-09-09 03:58:46.173 252 13225.02 518.58 57172.53 88888.00 2010-09-09 03:58:47.173 252 13225.15 518.82 57173.02 88888.00 2010-09-09 03:58:48.173 252 13225.54 518.33 57173.39 88888.00 2010-09-09 03:58:49.173 252 13225.02 518.08 57172.65 88888.00 2010-09-09 03:58:50.173 252 13224.50 518.20 57172.53 88888.00 2010-09-09 03:58:51.173 252 13224.89 518.58 57173.75 88888.00 2010-09-09 03:58:52.173 252 13225.28 518.08 57172.90 88888.00 2010-09-09 03:58:53.173 252 13224.76 518.08 57173.27 88888.00 2010-09-09 03:58:54.173 252 13224.76 518.45 57172.77 88888.00 2010-09-09 03:58:55.173 252 13224.89 518.58 57172.90 88888.00 2010-09-09 03:58:56.173 252 13224.89 518.58 57173.02 88888.00 2010-09-09 03:58:57.173 252 13224.89 518.33 57173.02 88888.00 2010-09-09 03:58:58.173 252 13224.50 518.58 57173.27 88888.00 2010-09-09 03:58:59.173 252 13224.63 518.45 57172.90 88888.00 2010-09-09 03:59:00.173 252 13224.76 518.70 57173.14 88888.00 2010-09-09 03:59:01.173 252 13224.63 518.70 57173.02 88888.00 2010-09-09 03:59:02.172 252 13225.02 518.08 57173.02 88888.00 2010-09-09 03:59:03.172 252 13224.24 518.45 57173.39 88888.00 2010-09-09 03:59:04.172 252 13224.89 518.45 57172.90 88888.00 2010-09-09 03:59:05.172 252 13225.15 518.33 57172.90 88888.00 2010-09-09 03:59:06.172 252 13224.37 518.95 57172.90 88888.00 2010-09-09 03:59:07.172 252 13224.63 518.95 57173.39 88888.00 2010-09-09 03:59:08.172 252 13224.89 517.96 57172.29 88888.00 2010-09-09 03:59:09.172 252 13224.76 518.58 57172.90 88888.00 2010-09-09 03:59:10.172 252 13224.76 518.08 57172.77 88888.00 2010-09-09 03:59:11.172 252 13224.50 518.08 57173.27 88888.00 2010-09-09 03:59:12.172 252 13224.50 518.33 57172.41 88888.00 2010-09-09 03:59:13.172 252 13224.89 518.33 57172.90 88888.00 2010-09-09 03:59:14.172 252 13224.89 518.70 57172.65 88888.00 2010-09-09 03:59:15.172 252 13224.89 518.20 57173.39 88888.00 2010-09-09 03:59:16.172 252 13225.28 518.58 57172.41 88888.00 2010-09-09 03:59:17.172 252 13224.89 518.82 57172.77 88888.00 2010-09-09 03:59:18.172 252 13225.15 517.71 57172.41 88888.00 2010-09-09 03:59:19.172 252 13225.02 518.45 57172.53 88888.00 2010-09-09 03:59:20.172 252 13225.15 518.45 57172.90 88888.00 2010-09-09 03:59:21.172 252 13224.89 518.20 57172.65 88888.00 2010-09-09 03:59:22.172 252 13224.76 518.45 57173.02 88888.00 2010-09-09 03:59:23.172 252 13224.37 518.95 57172.65 88888.00 2010-09-09 03:59:24.172 252 13225.28 518.58 57172.29 88888.00 2010-09-09 03:59:25.172 252 13224.89 517.83 57172.53 88888.00 2010-09-09 03:59:26.172 252 13225.15 518.20 57172.90 88888.00 2010-09-09 03:59:27.172 252 13225.28 519.07 57172.77 88888.00 2010-09-09 03:59:28.172 252 13225.15 518.45 57173.02 88888.00 2010-09-09 03:59:29.172 252 13224.76 518.82 57172.65 88888.00 2010-09-09 03:59:30.172 252 13224.63 518.70 57172.77 88888.00 2010-09-09 03:59:31.172 252 13224.63 518.58 57173.27 88888.00 2010-09-09 03:59:32.172 252 13225.41 518.70 57173.27 88888.00 2010-09-09 03:59:33.172 252 13225.02 518.08 57172.77 88888.00 2010-09-09 03:59:34.172 252 13224.63 518.20 57173.14 88888.00 2010-09-09 03:59:35.172 252 13224.50 518.70 57172.77 88888.00 2010-09-09 03:59:36.172 252 13225.02 518.82 57172.77 88888.00 2010-09-09 03:59:37.172 252 13225.41 518.20 57173.02 88888.00 2010-09-09 03:59:38.172 252 13224.50 518.08 57173.39 88888.00 2010-09-09 03:59:39.172 252 13224.50 518.82 57172.77 88888.00 2010-09-09 03:59:40.172 252 13225.28 518.33 57173.27 88888.00 2010-09-09 03:59:41.172 252 13224.89 517.83 57172.77 88888.00 2010-09-09 03:59:42.172 252 13224.89 518.95 57173.75 88888.00 2010-09-09 03:59:43.172 252 13224.89 518.82 57173.14 88888.00 2010-09-09 03:59:44.172 252 13224.89 518.33 57172.90 88888.00 2010-09-09 03:59:45.172 252 13224.89 518.08 57172.90 88888.00 2010-09-09 03:59:46.172 252 13224.76 518.33 57172.77 88888.00 2010-09-09 03:59:47.172 252 13224.50 518.82 57173.27 88888.00 2010-09-09 03:59:48.172 252 13224.89 518.20 57173.02 88888.00 2010-09-09 03:59:49.172 252 13224.76 518.33 57172.90 88888.00 2010-09-09 03:59:50.172 252 13224.89 518.33 57173.14 88888.00 2010-09-09 03:59:51.172 252 13225.41 518.70 57172.77 88888.00 2010-09-09 03:59:52.172 252 13224.89 518.20 57173.63 88888.00 2010-09-09 03:59:53.172 252 13225.02 517.71 57172.65 88888.00 2010-09-09 03:59:54.172 252 13225.41 518.20 57172.65 88888.00 2010-09-09 03:59:55.172 252 13224.63 518.45 57173.14 88888.00 2010-09-09 04:00:00.172 252 13224.89 518.45 57173.27 88888.00 2010-09-09 04:00:01.172 252 13224.89 517.71 57173.51 88888.00 2010-09-09 04:00:02.172 252 13225.15 517.96 57172.65 88888.00 2010-09-09 04:00:03.172 252 13225.28 518.20 57172.65 88888.00 2010-09-09 04:00:04.172 252 13224.63 518.33 57173.27 88888.00 2010-09-09 04:00:05.172 252 13224.76 518.58 57173.14 88888.00 2010-09-09 04:00:06.172 252 13225.54 518.45 57173.02 88888.00 2010-09-09 04:00:07.172 252 13225.28 518.08 57172.90 88888.00 2010-09-09 04:00:08.172 252 13225.15 518.08 57172.29 88888.00 2010-09-09 04:00:09.172 252 13225.54 518.20 57172.77 88888.00 2010-09-09 04:00:10.172 252 13224.50 518.33 57172.65 88888.00 2010-09-09 04:00:11.172 252 13225.41 517.83 57173.27 88888.00 2010-09-09 04:00:12.172 252 13224.37 517.59 57172.65 88888.00 2010-09-09 04:00:13.172 252 13226.32 518.45 57172.53 88888.00 2010-09-09 04:00:14.172 252 13225.15 518.08 57172.90 88888.00 2010-09-09 04:00:15.172 252 13225.41 518.58 57173.02 88888.00 2010-09-09 04:00:16.172 252 13225.80 518.82 57172.77 88888.00 2010-09-09 04:00:17.172 252 13225.28 517.71 57172.16 88888.00 2010-09-09 04:00:18.172 252 13225.02 518.95 57172.53 88888.00 2010-09-09 04:00:19.172 252 13225.02 517.59 57172.77 88888.00 2010-09-09 04:00:20.172 252 13224.63 518.33 57173.27 88888.00 2010-09-09 04:00:21.172 252 13224.63 518.33 57173.51 88888.00 2010-09-09 04:00:22.172 252 13225.41 518.95 57173.39 88888.00 2010-09-09 04:00:23.172 252 13224.76 518.08 57172.77 88888.00 2010-09-09 04:00:24.172 252 13225.15 518.45 57173.14 88888.00 2010-09-09 04:00:25.172 252 13225.02 518.45 57173.14 88888.00 2010-09-09 04:00:26.172 252 13224.89 518.20 57172.77 88888.00 2010-09-09 04:00:27.172 252 13224.76 518.20 57172.90 88888.00 2010-09-09 04:00:28.172 252 13224.76 518.70 57173.02 88888.00 2010-09-09 04:00:29.172 252 13225.80 518.45 57172.41 88888.00 2010-09-09 04:00:30.172 252 13224.89 518.33 57173.75 88888.00 2010-09-09 04:00:31.172 252 13224.89 518.20 57173.27 88888.00 2010-09-09 04:00:32.172 252 13225.02 518.70 57173.14 88888.00 2010-09-09 04:00:33.172 252 13224.89 518.08 57173.02 88888.00 2010-09-09 04:00:34.172 252 13224.89 518.45 57173.39 88888.00 2010-09-09 04:00:35.172 252 13225.54 518.58 57173.14 88888.00 2010-09-09 04:00:36.172 252 13225.02 518.20 57173.27 88888.00 2010-09-09 04:00:37.172 252 13225.93 518.70 57172.77 88888.00 2010-09-09 04:00:38.172 252 13226.06 518.33 57173.02 88888.00 2010-09-09 04:00:39.172 252 13225.41 517.96 57173.51 88888.00 2010-09-09 04:00:40.172 252 13225.54 519.07 57173.14 88888.00 2010-09-09 04:00:41.172 252 13225.15 518.45 57172.53 88888.00 2010-09-09 04:00:42.172 252 13225.28 518.82 57173.14 88888.00 2010-09-09 04:00:43.172 252 13225.93 518.95 57172.41 88888.00 2010-09-09 04:00:44.172 252 13226.06 519.44 57172.65 88888.00 2010-09-09 04:00:45.172 252 13225.67 519.07 57173.14 88888.00 2010-09-09 04:00:46.172 252 13225.54 519.32 57173.14 88888.00 2010-09-09 04:00:47.172 252 13225.41 519.32 57173.14 88888.00 2010-09-09 04:00:48.172 252 13225.93 518.82 57173.27 88888.00 2010-09-09 04:00:49.172 252 13225.41 519.32 57173.14 88888.00 2010-09-09 04:00:50.172 252 13225.41 518.45 57173.02 88888.00 2010-09-09 04:00:51.172 252 13225.15 518.70 57173.02 88888.00 2010-09-09 04:00:52.172 252 13225.28 518.70 57173.39 88888.00 2010-09-09 04:00:53.172 252 13225.15 519.20 57173.27 88888.00 2010-09-09 04:00:54.172 252 13225.54 518.58 57173.02 88888.00 2010-09-09 04:00:55.172 252 13225.67 518.95 57173.02 88888.00 2010-09-09 04:00:56.172 252 13224.63 519.32 57172.77 88888.00 2010-09-09 04:00:57.172 252 13225.54 518.95 57173.02 88888.00 2010-09-09 04:00:58.172 252 13225.41 518.58 57172.90 88888.00 2010-09-09 04:00:59.172 252 13224.24 518.58 57172.53 88888.00 2010-09-09 04:01:00.172 252 13224.63 518.82 57174.00 88888.00 2010-09-09 04:01:01.172 252 13224.76 518.82 57173.02 88888.00 2010-09-09 04:01:02.172 252 13225.54 519.81 57172.90 88888.00 2010-09-09 04:01:03.172 252 13225.02 518.70 57173.14 88888.00 2010-09-09 04:01:04.172 252 13225.54 518.70 57173.14 88888.00 2010-09-09 04:01:05.172 252 13225.28 518.33 57172.77 88888.00 2010-09-09 04:01:06.172 252 13224.50 519.07 57173.51 88888.00 2010-09-09 04:01:07.172 252 13225.54 518.70 57172.77 88888.00 2010-09-09 04:01:08.172 252 13224.89 518.95 57173.39 88888.00 2010-09-09 04:01:09.172 252 13224.63 519.20 57173.51 88888.00 2010-09-09 04:01:10.172 252 13225.15 518.33 57173.27 88888.00 2010-09-09 04:01:11.172 252 13225.67 518.82 57173.27 88888.00 2010-09-09 04:01:12.172 252 13225.80 518.82 57172.53 88888.00 2010-09-09 04:01:13.172 252 13225.41 518.82 57173.27 88888.00 2010-09-09 04:01:14.172 252 13225.28 518.58 57173.14 88888.00 2010-09-09 04:01:15.172 252 13226.06 519.44 57172.77 88888.00 2010-09-09 04:01:16.172 252 13225.67 519.57 57173.75 88888.00 2010-09-09 04:01:17.172 252 13225.67 518.82 57173.39 88888.00 2010-09-09 04:01:18.172 252 13225.28 518.45 57173.02 88888.00 2010-09-09 04:01:19.172 252 13225.28 518.08 57173.14 88888.00 2010-09-09 04:01:20.172 252 13226.06 518.58 57172.53 88888.00 2010-09-09 04:01:21.172 252 13225.15 518.33 57173.14 88888.00 2010-09-09 04:01:22.172 252 13225.54 518.82 57172.90 88888.00 2010-09-09 04:01:23.172 252 13225.80 518.82 57172.77 88888.00 2010-09-09 04:01:24.172 252 13225.93 518.70 57173.14 88888.00 2010-09-09 04:01:25.172 252 13225.54 519.07 57173.27 88888.00 2010-09-09 04:01:26.172 252 13225.54 518.58 57173.27 88888.00 2010-09-09 04:01:27.172 252 13226.19 518.33 57173.02 88888.00 2010-09-09 04:01:28.172 252 13225.54 518.70 57173.51 88888.00 2010-09-09 04:01:29.172 252 13225.80 518.33 57172.41 88888.00 2010-09-09 04:01:30.172 252 13225.54 519.07 57173.27 88888.00 2010-09-09 04:01:31.172 252 13225.80 518.20 57173.14 88888.00 2010-09-09 04:01:32.172 252 13224.89 518.08 57172.04 88888.00 2010-09-09 04:01:33.172 252 13225.15 518.33 57172.53 88888.00 2010-09-09 04:01:34.172 252 13225.28 518.20 57173.14 88888.00 2010-09-09 04:01:35.172 252 13225.54 518.20 57173.02 88888.00 2010-09-09 04:01:36.172 252 13225.02 518.95 57172.77 88888.00 2010-09-09 04:01:37.172 252 13225.15 518.33 57173.39 88888.00 2010-09-09 04:01:38.172 252 13225.80 519.20 57173.27 88888.00 2010-09-09 04:01:39.172 252 13225.67 518.08 57173.39 88888.00 2010-09-09 04:01:40.172 252 13225.28 518.95 57173.27 88888.00 2010-09-09 04:01:41.172 252 13225.15 518.58 57172.90 88888.00 2010-09-09 04:01:42.172 252 13225.54 518.82 57173.51 88888.00 2010-09-09 04:01:43.172 252 13225.28 517.96 57173.39 88888.00 2010-09-09 04:01:44.172 252 13225.02 518.95 57172.77 88888.00 2010-09-09 04:01:45.172 252 13225.54 519.20 57173.14 88888.00 2010-09-09 04:01:46.172 252 13225.41 518.58 57172.90 88888.00 2010-09-09 04:01:47.172 252 13225.41 518.58 57173.27 88888.00 2010-09-09 04:01:48.172 252 13225.41 518.95 57173.51 88888.00 2010-09-09 04:01:49.172 252 13225.15 518.33 57172.90 88888.00 2010-09-09 04:01:50.172 252 13225.54 518.45 57173.39 88888.00 2010-09-09 04:01:51.172 252 13225.41 518.58 57173.63 88888.00 2010-09-09 04:01:52.172 252 13225.67 518.70 57173.27 88888.00 2010-09-09 04:01:53.172 252 13225.28 518.58 57172.90 88888.00 2010-09-09 04:01:54.172 252 13225.28 518.58 57173.14 88888.00 2010-09-09 04:01:55.172 252 13225.15 518.45 57173.39 88888.00 2010-09-09 04:01:56.172 252 13225.28 518.58 57173.14 88888.00 2010-09-09 04:01:57.172 252 13225.54 518.70 57173.63 88888.00 2010-09-09 04:01:58.172 252 13224.50 518.82 57173.39 88888.00 2010-09-09 04:01:59.172 252 13225.41 518.45 57173.39 88888.00 2010-09-09 04:02:00.172 252 13224.37 518.58 57173.14 88888.00 2010-09-09 04:02:01.172 252 13226.32 519.20 57172.77 88888.00 2010-09-09 04:02:02.172 252 13225.15 517.96 57173.14 88888.00 2010-09-09 04:02:03.172 252 13225.41 518.70 57172.90 88888.00 2010-09-09 04:02:04.172 252 13225.67 518.58 57172.90 88888.00 2010-09-09 04:02:05.172 252 13224.89 518.33 57173.14 88888.00 2010-09-09 04:02:06.172 252 13225.15 518.58 57173.14 88888.00 2010-09-09 04:02:07.172 252 13225.54 518.08 57173.27 88888.00 2010-09-09 04:02:08.172 252 13225.28 518.45 57173.39 88888.00 2010-09-09 04:02:09.172 252 13224.89 518.58 57173.14 88888.00 2010-09-09 04:02:10.172 252 13225.41 518.20 57172.90 88888.00 2010-09-09 04:02:11.172 252 13225.02 519.20 57173.51 88888.00 2010-09-09 04:02:12.172 252 13225.67 518.33 57172.53 88888.00 2010-09-09 04:02:13.172 252 13225.41 518.70 57173.63 88888.00 2010-09-09 04:02:14.172 252 13225.28 519.07 57173.02 88888.00 2010-09-09 04:02:15.172 252 13225.54 518.45 57173.02 88888.00 2010-09-09 04:02:16.172 252 13225.41 518.58 57172.77 88888.00 2010-09-09 04:02:17.172 252 13225.93 519.07 57172.77 88888.00 2010-09-09 04:02:18.172 252 13225.41 519.07 57173.02 88888.00 2010-09-09 04:02:19.172 252 13225.67 518.82 57172.90 88888.00 2010-09-09 04:02:20.172 252 13225.67 519.07 57172.90 88888.00 2010-09-09 04:02:21.172 252 13224.63 518.58 57173.02 88888.00 2010-09-09 04:02:22.172 252 13225.28 518.20 57172.90 88888.00 2010-09-09 04:02:23.172 252 13225.15 518.70 57172.53 88888.00 2010-09-09 04:02:24.172 252 13225.54 518.70 57172.77 88888.00 2010-09-09 04:02:25.172 252 13225.67 517.96 57173.14 88888.00 2010-09-09 04:02:26.172 252 13225.54 518.58 57173.51 88888.00 2010-09-09 04:02:27.172 252 13225.28 518.82 57172.65 88888.00 2010-09-09 04:02:28.172 252 13225.41 518.20 57173.14 88888.00 2010-09-09 04:02:29.172 252 13225.41 518.82 57173.14 88888.00 2010-09-09 04:02:30.172 252 13226.06 518.58 57172.53 88888.00 2010-09-09 04:02:31.172 252 13225.93 518.95 57172.65 88888.00 2010-09-09 04:02:32.172 252 13225.54 518.58 57172.90 88888.00 2010-09-09 04:02:33.172 252 13225.93 518.20 57173.39 88888.00 2010-09-09 04:02:34.172 252 13225.41 518.70 57172.65 88888.00 2010-09-09 04:02:35.172 252 13225.80 519.32 57173.02 88888.00 2010-09-09 04:02:36.172 252 13226.06 519.20 57172.90 88888.00 2010-09-09 04:02:37.172 252 13225.93 518.33 57172.53 88888.00 2010-09-09 04:02:38.172 252 13225.28 518.45 57172.29 88888.00 2010-09-09 04:02:39.172 252 13225.28 518.82 57172.77 88888.00 2010-09-09 04:02:40.172 252 13225.67 519.44 57172.65 88888.00 2010-09-09 04:02:41.172 252 13225.15 518.82 57173.27 88888.00 2010-09-09 04:02:42.172 252 13225.54 518.82 57173.02 88888.00 2010-09-09 04:02:43.172 252 13225.80 518.58 57172.77 88888.00 2010-09-09 04:02:44.172 252 13225.80 519.32 57172.90 88888.00 2010-09-09 04:02:45.172 252 13225.80 518.45 57173.02 88888.00 2010-09-09 04:02:46.172 252 13225.80 519.20 57172.77 88888.00 2010-09-09 04:02:47.172 252 13225.41 518.70 57172.65 88888.00 2010-09-09 04:02:48.172 252 13225.28 518.82 57172.77 88888.00 2010-09-09 04:02:49.172 252 13225.67 519.07 57172.41 88888.00 2010-09-09 04:02:50.172 252 13225.15 519.07 57172.77 88888.00 2010-09-09 04:02:51.172 252 13224.63 518.20 57172.53 88888.00 2010-09-09 04:02:52.172 252 13225.80 518.45 57172.90 88888.00 2010-09-09 04:02:53.172 252 13225.41 518.70 57172.65 88888.00 2010-09-09 04:02:54.172 252 13225.41 518.58 57173.02 88888.00 2010-09-09 04:02:55.172 252 13225.41 518.70 57173.51 88888.00 2010-09-09 04:02:56.172 252 13225.67 518.33 57173.14 88888.00 2010-09-09 04:02:57.172 252 13225.54 518.45 57172.77 88888.00 2010-09-09 04:02:58.172 252 13225.28 518.58 57172.90 88888.00 2010-09-09 04:02:59.172 252 13225.15 518.82 57172.77 88888.00 2010-09-09 04:03:00.172 252 13225.80 518.95 57172.90 88888.00 2010-09-09 04:03:01.172 252 13225.80 518.45 57172.77 88888.00 2010-09-09 04:03:02.172 252 13225.93 518.58 57172.77 88888.00 2010-09-09 04:03:03.172 252 13225.93 518.82 57172.77 88888.00 2010-09-09 04:03:04.172 252 13225.54 518.70 57172.65 88888.00 2010-09-09 04:03:05.172 252 13225.54 518.70 57172.65 88888.00 2010-09-09 04:03:06.172 252 13224.89 517.34 57173.39 88888.00 2010-09-09 04:03:07.172 252 13225.54 518.45 57172.90 88888.00 2010-09-09 04:03:08.172 252 13225.67 519.20 57173.63 88888.00 2010-09-09 04:03:09.172 252 13225.67 518.70 57172.77 88888.00 2010-09-09 04:03:10.172 252 13226.06 518.95 57172.77 88888.00 2010-09-09 04:03:11.172 252 13225.67 519.20 57172.90 88888.00 2010-09-09 04:03:12.172 252 13226.06 518.20 57172.77 88888.00 2010-09-09 04:03:13.172 252 13225.80 518.58 57173.39 88888.00 2010-09-09 04:03:14.172 252 13225.80 519.07 57172.77 88888.00 2010-09-09 04:03:15.172 252 13225.93 518.58 57173.27 88888.00 2010-09-09 04:03:16.172 252 13225.15 518.82 57172.90 88888.00 2010-09-09 04:03:17.172 252 13225.93 518.95 57173.39 88888.00 2010-09-09 04:03:18.172 252 13225.28 518.95 57173.51 88888.00 2010-09-09 04:03:19.172 252 13225.67 519.07 57172.29 88888.00 2010-09-09 04:03:20.172 252 13225.93 518.45 57172.90 88888.00 2010-09-09 04:03:21.172 252 13226.06 518.08 57172.90 88888.00 2010-09-09 04:03:22.172 252 13225.54 518.95 57172.77 88888.00 2010-09-09 04:03:23.172 252 13225.41 519.07 57173.02 88888.00 2010-09-09 04:03:24.172 252 13225.93 518.70 57173.14 88888.00 2010-09-09 04:03:25.172 252 13225.54 518.45 57173.51 88888.00 2010-09-09 04:03:26.172 252 13226.06 518.58 57173.27 88888.00 2010-09-09 04:03:27.172 252 13226.06 519.07 57173.27 88888.00 2010-09-09 04:03:28.172 252 13225.15 518.70 57173.51 88888.00 2010-09-09 04:03:29.172 252 13225.93 518.82 57173.14 88888.00 2010-09-09 04:03:30.172 252 13225.41 518.82 57173.02 88888.00 2010-09-09 04:03:31.172 252 13226.58 518.45 57172.16 88888.00 2010-09-09 04:03:32.172 252 13225.67 518.82 57173.27 88888.00 2010-09-09 04:03:33.172 252 13225.54 519.32 57172.90 88888.00 2010-09-09 04:03:34.172 252 13224.89 518.58 57173.02 88888.00 2010-09-09 04:03:35.172 252 13225.67 518.58 57173.27 88888.00 2010-09-09 04:03:36.172 252 13226.06 519.20 57172.77 88888.00 2010-09-09 04:03:37.172 252 13225.80 518.95 57172.65 88888.00 2010-09-09 04:03:38.172 252 13225.41 518.95 57172.90 88888.00 2010-09-09 04:03:39.172 252 13225.28 518.58 57172.90 88888.00 2010-09-09 04:03:40.172 252 13224.89 518.33 57172.77 88888.00 2010-09-09 04:03:41.172 252 13225.15 518.95 57172.77 88888.00 2010-09-09 04:03:42.172 252 13225.41 518.20 57173.14 88888.00 2010-09-09 04:03:43.172 252 13225.54 519.20 57172.90 88888.00 2010-09-09 04:03:45.172 252 13225.93 518.08 57172.65 88888.00 2010-09-09 04:03:46.172 252 13225.80 518.95 57173.63 88888.00 2010-09-09 04:03:47.172 252 13225.41 518.95 57172.29 88888.00 2010-09-09 04:03:48.172 252 13226.19 518.82 57172.53 88888.00 2010-09-09 04:03:49.172 252 13225.54 519.07 57173.14 88888.00 2010-09-09 04:03:50.172 252 13226.06 519.07 57173.27 88888.00 2010-09-09 04:03:51.172 252 13225.67 519.07 57173.39 88888.00 2010-09-09 04:03:52.172 252 13225.67 519.20 57172.53 88888.00 2010-09-09 04:03:53.172 252 13226.32 519.32 57173.51 88888.00 2010-09-09 04:03:54.172 252 13225.41 518.95 57172.90 88888.00 2010-09-09 04:03:55.172 252 13225.93 518.58 57173.02 88888.00 2010-09-09 04:03:56.172 252 13225.93 518.82 57173.39 88888.00 2010-09-09 04:03:57.172 252 13225.28 519.81 57173.02 88888.00 2010-09-09 04:03:58.172 252 13225.15 518.33 57172.53 88888.00 2010-09-09 04:03:59.172 252 13225.41 518.82 57173.63 88888.00 2010-09-09 04:04:00.172 252 13225.80 519.07 57173.14 88888.00 2010-09-09 04:04:01.172 252 13225.28 518.70 57172.41 88888.00 2010-09-09 04:04:02.172 252 13226.32 518.82 57173.14 88888.00 2010-09-09 04:04:03.172 252 13226.19 519.07 57172.65 88888.00 2010-09-09 04:04:04.172 252 13225.54 518.58 57173.88 88888.00 2010-09-09 04:04:05.172 252 13225.28 519.32 57172.90 88888.00 2010-09-09 04:04:06.172 252 13225.67 518.82 57173.02 88888.00 2010-09-09 04:04:07.172 252 13225.67 519.07 57172.04 88888.00 2010-09-09 04:04:08.172 252 13225.80 518.95 57173.14 88888.00 2010-09-09 04:04:09.172 252 13225.41 518.58 57172.90 88888.00 2010-09-09 04:04:10.172 252 13226.32 518.58 57172.90 88888.00 2010-09-09 04:04:11.172 252 13225.80 518.58 57172.77 88888.00 2010-09-09 04:04:12.172 252 13225.93 519.20 57172.53 88888.00 2010-09-09 04:04:13.172 252 13225.80 518.70 57172.65 88888.00 2010-09-09 04:04:14.172 252 13225.67 518.70 57172.77 88888.00 2010-09-09 04:04:15.172 252 13225.67 519.44 57171.80 88888.00 2010-09-09 04:04:16.172 252 13226.58 519.32 57173.02 88888.00 2010-09-09 04:04:17.172 252 13225.67 518.82 57173.02 88888.00 2010-09-09 04:04:18.172 252 13225.54 518.95 57172.53 88888.00 2010-09-09 04:04:19.172 252 13225.15 518.58 57173.27 88888.00 2010-09-09 04:04:20.172 252 13225.67 519.07 57172.90 88888.00 2010-09-09 04:04:21.172 252 13226.06 519.20 57173.02 88888.00 2010-09-09 04:04:22.172 252 13225.80 518.33 57172.77 88888.00 2010-09-09 04:04:23.172 252 13225.67 518.95 57173.14 88888.00 2010-09-09 04:04:24.172 252 13225.15 519.44 57173.27 88888.00 2010-09-09 04:04:25.172 252 13225.67 519.44 57172.77 88888.00 2010-09-09 04:04:26.172 252 13226.19 518.45 57173.27 88888.00 2010-09-09 04:04:27.172 252 13225.15 518.58 57173.27 88888.00 2010-09-09 04:04:28.172 252 13226.06 518.82 57172.53 88888.00 2010-09-09 04:04:29.172 252 13225.28 518.45 57173.39 88888.00 2010-09-09 04:04:30.172 252 13225.28 518.70 57173.27 88888.00 2010-09-09 04:04:31.172 252 13225.28 518.45 57172.77 88888.00 2010-09-09 04:04:32.172 252 13226.19 519.32 57172.77 88888.00 2010-09-09 04:04:33.172 252 13225.41 518.95 57172.90 88888.00 2010-09-09 04:04:34.172 252 13225.67 519.07 57172.77 88888.00 2010-09-09 04:04:35.172 252 13225.28 518.70 57172.53 88888.00 2010-09-09 04:04:36.172 252 13225.93 518.95 57173.39 88888.00 2010-09-09 04:04:37.172 252 13226.06 518.95 57173.27 88888.00 2010-09-09 04:04:38.172 252 13226.06 518.82 57173.39 88888.00 2010-09-09 04:04:39.172 252 13226.32 518.45 57172.65 88888.00 2010-09-09 04:04:40.172 252 13225.28 518.95 57173.39 88888.00 2010-09-09 04:04:41.172 252 13225.80 519.20 57172.77 88888.00 2010-09-09 04:04:42.172 252 13225.28 518.70 57173.14 88888.00 2010-09-09 04:04:43.172 252 13225.41 518.45 57172.65 88888.00 2010-09-09 04:04:44.172 252 13225.28 518.95 57173.02 88888.00 2010-09-09 04:04:45.172 252 13225.80 518.95 57173.02 88888.00 2010-09-09 04:04:46.172 252 13225.67 518.33 57172.77 88888.00 2010-09-09 04:04:47.172 252 13225.28 519.32 57172.65 88888.00 2010-09-09 04:04:48.172 252 13225.80 518.45 57173.39 88888.00 2010-09-09 04:04:49.172 252 13225.80 518.58 57174.00 88888.00 2010-09-09 04:04:50.172 252 13225.93 518.70 57173.14 88888.00 2010-09-09 04:04:51.172 252 13226.06 519.32 57172.65 88888.00 2010-09-09 04:04:52.172 252 13225.80 519.07 57172.90 88888.00 2010-09-09 04:04:53.172 252 13225.80 518.70 57173.14 88888.00 2010-09-09 04:04:54.172 252 13225.93 519.07 57173.14 88888.00 2010-09-09 04:04:55.172 252 13225.80 518.33 57173.02 88888.00 2010-09-09 04:04:56.172 252 13225.80 518.58 57172.53 88888.00 2010-09-09 04:04:57.172 252 13225.54 518.70 57172.90 88888.00 2010-09-09 04:04:58.172 252 13226.06 519.32 57172.77 88888.00 2010-09-09 04:04:59.172 252 13225.54 518.95 57173.14 88888.00 2010-09-09 04:05:00.172 252 13225.93 519.20 57172.90 88888.00 2010-09-09 04:05:01.172 252 13225.54 518.95 57173.14 88888.00 2010-09-09 04:05:02.172 252 13226.06 518.95 57172.53 88888.00 2010-09-09 04:05:03.172 252 13226.19 519.07 57172.16 88888.00 2010-09-09 04:05:04.172 252 13226.19 519.44 57173.02 88888.00 2010-09-09 04:05:05.172 252 13225.80 518.45 57173.27 88888.00 2010-09-09 04:05:06.172 252 13225.54 518.82 57172.53 88888.00 2010-09-09 04:05:07.172 252 13225.28 518.33 57171.92 88888.00 2010-09-09 04:05:08.172 252 13226.06 518.82 57172.90 88888.00 2010-09-09 04:05:09.172 252 13225.41 519.44 57173.39 88888.00 2010-09-09 04:05:10.172 252 13225.67 518.70 57172.53 88888.00 2010-09-09 04:05:11.172 252 13225.54 519.07 57172.65 88888.00 2010-09-09 04:05:12.172 252 13226.06 519.20 57172.41 88888.00 2010-09-09 04:05:13.172 252 13225.67 519.07 57172.53 88888.00 2010-09-09 04:05:14.172 252 13225.67 519.69 57172.77 88888.00 2010-09-09 04:05:15.172 252 13225.80 519.20 57173.14 88888.00 2010-09-09 04:05:16.172 252 13225.15 519.07 57173.39 88888.00 2010-09-09 04:05:17.172 252 13226.06 519.07 57173.02 88888.00 2010-09-09 04:05:18.172 252 13226.45 519.94 57173.39 88888.00 2010-09-09 04:05:19.172 252 13226.45 519.57 57173.02 88888.00 2010-09-09 04:05:20.172 252 13225.93 518.82 57173.14 88888.00 2010-09-09 04:05:21.172 252 13225.54 519.81 57173.39 88888.00 2010-09-09 04:05:22.172 252 13225.67 518.95 57173.27 88888.00 2010-09-09 04:05:23.172 252 13226.19 518.70 57172.77 88888.00 2010-09-09 04:05:24.172 252 13225.41 519.57 57173.27 88888.00 2010-09-09 04:05:25.172 252 13225.15 519.44 57172.65 88888.00 2010-09-09 04:05:26.172 252 13225.15 519.44 57173.14 88888.00 2010-09-09 04:05:27.172 252 13225.67 519.20 57173.75 88888.00 2010-09-09 04:05:28.172 252 13225.41 519.57 57173.14 88888.00 2010-09-09 04:05:29.172 252 13226.19 519.69 57173.75 88888.00 2010-09-09 04:05:30.172 252 13226.32 519.57 57173.39 88888.00 2010-09-09 04:05:31.172 252 13225.80 519.57 57173.51 88888.00 2010-09-09 04:05:32.172 252 13225.54 519.32 57173.14 88888.00 2010-09-09 04:05:33.172 252 13224.76 518.95 57172.53 88888.00 2010-09-09 04:05:34.172 252 13226.19 518.82 57172.90 88888.00 2010-09-09 04:05:35.172 252 13225.67 518.82 57173.14 88888.00 2010-09-09 04:05:36.172 252 13226.06 518.45 57172.77 88888.00 2010-09-09 04:05:37.172 252 13225.54 519.44 57172.90 88888.00 2010-09-09 04:05:38.172 252 13226.32 518.82 57173.27 88888.00 2010-09-09 04:05:39.172 252 13226.19 518.82 57172.77 88888.00 2010-09-09 04:05:40.172 252 13225.15 519.20 57173.14 88888.00 2010-09-09 04:05:41.172 252 13226.19 518.70 57173.02 88888.00 2010-09-09 04:05:42.172 252 13226.45 519.20 57172.77 88888.00 2010-09-09 04:05:43.172 252 13225.93 519.69 57172.53 88888.00 2010-09-09 04:05:45.172 252 13225.93 519.20 57172.90 88888.00 2010-09-09 04:05:46.172 252 13225.54 519.20 57173.39 88888.00 2010-09-09 04:05:47.172 252 13225.67 519.32 57172.90 88888.00 2010-09-09 04:05:48.172 252 13225.67 518.82 57173.27 88888.00 2010-09-09 04:05:49.172 252 13226.06 518.58 57172.65 88888.00 2010-09-09 04:05:50.172 252 13225.28 519.07 57172.53 88888.00 2010-09-09 04:05:51.172 252 13225.93 518.95 57172.90 88888.00 2010-09-09 04:05:52.172 252 13225.28 519.44 57172.90 88888.00 2010-09-09 04:05:53.172 252 13225.93 519.94 57173.02 88888.00 2010-09-09 04:05:54.172 252 13226.19 518.33 57172.90 88888.00 2010-09-09 04:05:55.172 252 13226.19 519.69 57173.02 88888.00 2010-09-09 04:05:56.172 252 13226.06 519.57 57172.41 88888.00 2010-09-09 04:05:57.172 252 13225.28 519.57 57173.14 88888.00 2010-09-09 04:05:58.172 252 13226.19 519.20 57173.39 88888.00 2010-09-09 04:05:59.172 252 13225.93 519.57 57172.41 88888.00 2010-09-09 04:06:00.172 252 13225.41 520.06 57173.39 88888.00 2010-09-09 04:06:01.172 252 13225.80 519.57 57173.02 88888.00 2010-09-09 04:06:02.172 252 13225.54 519.57 57172.65 88888.00 2010-09-09 04:06:03.172 252 13225.80 518.82 57172.90 88888.00 2010-09-09 04:06:04.172 252 13225.67 518.82 57172.77 88888.00 2010-09-09 04:06:05.172 252 13225.54 518.95 57173.02 88888.00 2010-09-09 04:06:06.172 252 13225.41 519.44 57172.65 88888.00 2010-09-09 04:06:07.172 252 13225.80 518.82 57172.90 88888.00 2010-09-09 04:06:08.172 252 13226.06 518.95 57173.14 88888.00 2010-09-09 04:06:09.172 252 13225.80 518.70 57173.75 88888.00 2010-09-09 04:06:10.172 252 13226.19 518.58 57172.90 88888.00 2010-09-09 04:06:11.172 252 13226.06 519.20 57173.14 88888.00 2010-09-09 04:06:12.172 252 13225.54 519.44 57172.90 88888.00 2010-09-09 04:06:13.172 252 13225.80 519.69 57172.90 88888.00 2010-09-09 04:06:14.172 252 13225.80 518.82 57172.90 88888.00 2010-09-09 04:06:15.172 252 13224.89 518.95 57173.14 88888.00 2010-09-09 04:06:16.172 252 13225.41 519.32 57173.27 88888.00 2010-09-09 04:06:17.172 252 13225.28 519.32 57172.65 88888.00 2010-09-09 04:06:18.172 252 13225.28 519.32 57172.29 88888.00 2010-09-09 04:06:19.172 252 13225.67 518.95 57172.77 88888.00 2010-09-09 04:06:20.172 252 13225.67 519.94 57172.53 88888.00 2010-09-09 04:06:21.172 252 13225.67 518.95 57172.29 88888.00 2010-09-09 04:06:22.172 252 13225.41 518.82 57172.90 88888.00 2010-09-09 04:06:23.172 252 13226.06 518.82 57172.53 88888.00 2010-09-09 04:06:24.172 252 13226.06 519.07 57172.77 88888.00 2010-09-09 04:06:25.172 252 13225.67 519.07 57172.41 88888.00 2010-09-09 04:06:26.172 252 13225.54 519.32 57172.53 88888.00 2010-09-09 04:06:27.172 252 13225.41 518.95 57172.90 88888.00 2010-09-09 04:06:28.172 252 13226.19 519.07 57173.14 88888.00 2010-09-09 04:06:29.172 252 13224.89 519.57 57172.77 88888.00 2010-09-09 04:06:30.172 252 13226.19 518.82 57172.53 88888.00 2010-09-09 04:06:31.172 252 13225.67 519.44 57172.65 88888.00 2010-09-09 04:06:32.172 252 13226.32 519.32 57172.53 88888.00 2010-09-09 04:06:33.172 252 13225.54 519.32 57172.65 88888.00 2010-09-09 04:06:34.172 252 13225.54 519.20 57172.53 88888.00 2010-09-09 04:06:35.172 252 13225.67 518.70 57173.02 88888.00 2010-09-09 04:06:36.172 252 13225.80 519.57 57173.14 88888.00 2010-09-09 04:06:37.172 252 13225.93 519.20 57172.29 88888.00 2010-09-09 04:06:38.172 252 13225.41 519.69 57172.65 88888.00 2010-09-09 04:06:39.172 252 13225.54 519.07 57173.02 88888.00 2010-09-09 04:06:40.172 252 13225.54 519.81 57172.29 88888.00 2010-09-09 04:06:41.172 252 13225.28 518.82 57172.90 88888.00 2010-09-09 04:06:42.172 252 13225.54 519.07 57172.04 88888.00 2010-09-09 04:06:43.172 252 13226.45 519.44 57172.77 88888.00 2010-09-09 04:06:44.172 252 13225.67 519.20 57172.29 88888.00 2010-09-09 04:06:45.172 252 13225.41 518.95 57173.27 88888.00 2010-09-09 04:06:46.172 252 13225.54 518.70 57172.65 88888.00 2010-09-09 04:06:47.172 252 13225.93 518.82 57172.41 88888.00 2010-09-09 04:06:48.172 252 13226.45 519.20 57172.41 88888.00 2010-09-09 04:06:49.172 252 13225.93 518.95 57172.90 88888.00 2010-09-09 04:06:50.172 252 13226.19 519.20 57173.14 88888.00 2010-09-09 04:06:51.172 252 13226.58 519.20 57172.41 88888.00 2010-09-09 04:06:52.172 252 13226.45 519.44 57171.92 88888.00 2010-09-09 04:06:53.172 252 13226.06 518.82 57172.90 88888.00 2010-09-09 04:06:54.172 252 13226.71 518.95 57172.41 88888.00 2010-09-09 04:06:55.172 252 13225.67 519.81 57172.53 88888.00 2010-09-09 04:06:56.172 252 13225.80 518.95 57172.77 88888.00 2010-09-09 04:06:57.172 252 13225.54 519.32 57172.53 88888.00 2010-09-09 04:06:58.172 252 13225.80 519.32 57172.04 88888.00 2010-09-09 04:06:59.172 252 13226.45 519.32 57172.90 88888.00 2010-09-09 04:07:00.172 252 13225.93 519.57 57172.53 88888.00 2010-09-09 04:07:01.172 252 13225.80 519.69 57172.53 88888.00 2010-09-09 04:07:02.172 252 13225.93 519.07 57172.77 88888.00 2010-09-09 04:07:03.172 252 13225.54 519.81 57171.80 88888.00 2010-09-09 04:07:04.172 252 13225.93 519.57 57173.14 88888.00 2010-09-09 04:07:05.172 252 13226.32 519.57 57172.90 88888.00 2010-09-09 04:07:06.172 252 13226.06 518.95 57172.65 88888.00 2010-09-09 04:07:07.172 252 13226.19 520.19 57172.77 88888.00 2010-09-09 04:07:08.172 252 13225.93 519.69 57172.53 88888.00 2010-09-09 04:07:09.172 252 13225.54 519.94 57173.02 88888.00 2010-09-09 04:07:10.172 252 13226.45 518.82 57172.90 88888.00 2010-09-09 04:07:11.172 252 13225.54 519.69 57173.14 88888.00 2010-09-09 04:07:12.172 252 13225.67 519.20 57173.39 88888.00 2010-09-09 04:07:13.172 252 13226.19 519.94 57172.53 88888.00 2010-09-09 04:07:14.172 252 13225.67 519.44 57172.90 88888.00 2010-09-09 04:07:15.172 252 13225.80 519.07 57172.90 88888.00 2010-09-09 04:07:16.172 252 13225.41 518.95 57172.65 88888.00 2010-09-09 04:07:17.172 252 13225.80 519.94 57173.02 88888.00 2010-09-09 04:07:18.172 252 13226.32 519.44 57172.29 88888.00 2010-09-09 04:07:19.172 252 13226.19 520.19 57172.65 88888.00 2010-09-09 04:07:20.172 252 13225.54 518.95 57172.90 88888.00 2010-09-09 04:07:21.172 252 13225.28 519.57 57172.65 88888.00 2010-09-09 04:07:22.172 252 13225.41 518.95 57172.29 88888.00 2010-09-09 04:07:23.172 252 13226.45 519.07 57172.65 88888.00 2010-09-09 04:07:24.172 252 13226.71 519.94 57172.90 88888.00 2010-09-09 04:07:25.172 252 13225.67 519.57 57173.39 88888.00 2010-09-09 04:07:26.172 252 13226.45 519.07 57172.41 88888.00 2010-09-09 04:07:27.172 252 13225.80 519.20 57172.90 88888.00 2010-09-09 04:07:28.172 252 13225.93 518.58 57172.53 88888.00 2010-09-09 04:07:29.172 252 13226.19 519.20 57172.04 88888.00 2010-09-09 04:07:30.172 252 13225.80 519.07 57172.29 88888.00 2010-09-09 04:07:31.172 252 13226.84 519.44 57172.90 88888.00 2010-09-09 04:07:32.172 252 13226.19 518.82 57172.90 88888.00 2010-09-09 04:07:33.172 252 13226.32 519.32 57173.51 88888.00 2010-09-09 04:07:34.172 252 13226.06 519.20 57172.65 88888.00 2010-09-09 04:07:35.172 252 13225.67 519.44 57172.77 88888.00 2010-09-09 04:07:36.172 252 13225.80 518.95 57172.53 88888.00 2010-09-09 04:07:37.172 252 13225.80 519.44 57172.77 88888.00 2010-09-09 04:07:38.172 252 13226.06 519.57 57173.27 88888.00 2010-09-09 04:07:39.172 252 13226.06 519.44 57173.02 88888.00 2010-09-09 04:07:40.172 252 13224.89 519.32 57173.14 88888.00 2010-09-09 04:07:41.172 252 13225.54 518.70 57172.90 88888.00 2010-09-09 04:07:42.172 252 13226.06 519.57 57172.65 88888.00 2010-09-09 04:07:43.172 252 13225.93 519.44 57172.65 88888.00 2010-09-09 04:07:44.172 252 13226.06 519.07 57172.53 88888.00 2010-09-09 04:07:45.172 252 13226.19 519.69 57172.41 88888.00 2010-09-09 04:07:46.172 252 13225.15 519.07 57172.77 88888.00 2010-09-09 04:07:47.172 252 13226.58 518.95 57172.53 88888.00 2010-09-09 04:07:48.172 252 13225.54 519.57 57172.65 88888.00 2010-09-09 04:07:49.172 252 13225.80 519.44 57172.65 88888.00 2010-09-09 04:07:50.172 252 13225.80 519.69 57173.51 88888.00 2010-09-09 04:07:51.172 252 13225.93 519.32 57172.90 88888.00 2010-09-09 04:07:52.172 252 13225.80 519.20 57173.39 88888.00 2010-09-09 04:07:53.172 252 13225.41 519.44 57172.65 88888.00 2010-09-09 04:07:54.172 252 13226.32 518.70 57172.53 88888.00 2010-09-09 04:07:55.172 252 13225.54 518.82 57172.41 88888.00 2010-09-09 04:07:56.172 252 13225.54 519.20 57172.77 88888.00 2010-09-09 04:07:57.172 252 13225.41 519.07 57173.02 88888.00 2010-09-09 04:07:58.172 252 13225.67 519.69 57173.02 88888.00 2010-09-09 04:07:59.172 252 13225.80 519.94 57172.65 88888.00 2010-09-09 04:08:00.172 252 13226.19 519.44 57172.41 88888.00 2010-09-09 04:08:01.172 252 13225.67 519.94 57172.90 88888.00 2010-09-09 04:08:02.172 252 13225.80 519.81 57172.77 88888.00 2010-09-09 04:08:03.172 252 13226.06 519.07 57172.90 88888.00 2010-09-09 04:08:04.172 252 13226.19 519.07 57172.90 88888.00 2010-09-09 04:08:05.172 252 13226.58 519.44 57172.53 88888.00 2010-09-09 04:08:06.172 252 13225.80 519.32 57172.29 88888.00 2010-09-09 04:08:07.172 252 13225.80 519.07 57172.65 88888.00 2010-09-09 04:08:08.172 252 13225.54 519.44 57172.65 88888.00 2010-09-09 04:08:09.172 252 13225.93 519.32 57172.77 88888.00 2010-09-09 04:08:10.172 252 13226.32 519.44 57172.65 88888.00 2010-09-09 04:08:11.172 252 13225.93 519.81 57172.77 88888.00 2010-09-09 04:08:12.172 252 13227.10 518.70 57173.27 88888.00 2010-09-09 04:08:13.172 252 13226.32 519.32 57172.53 88888.00 2010-09-09 04:08:14.172 252 13226.06 518.95 57172.65 88888.00 2010-09-09 04:08:15.172 252 13226.58 519.44 57172.29 88888.00 2010-09-09 04:08:16.172 252 13226.19 519.44 57172.53 88888.00 2010-09-09 04:08:17.172 252 13225.93 518.82 57172.90 88888.00 2010-09-09 04:08:18.172 252 13225.41 518.82 57172.65 88888.00 2010-09-09 04:08:19.172 252 13226.19 519.44 57172.77 88888.00 2010-09-09 04:08:20.172 252 13225.54 519.69 57172.29 88888.00 2010-09-09 04:08:21.172 252 13226.06 519.32 57173.51 88888.00 2010-09-09 04:08:22.172 252 13225.93 519.44 57172.65 88888.00 2010-09-09 04:08:23.172 252 13225.15 520.06 57172.65 88888.00 2010-09-09 04:08:24.172 252 13225.93 519.44 57172.53 88888.00 2010-09-09 04:08:25.172 252 13225.80 519.69 57172.65 88888.00 2010-09-09 04:08:26.172 252 13226.19 519.20 57172.16 88888.00 2010-09-09 04:08:27.172 252 13226.58 519.44 57172.41 88888.00 2010-09-09 04:08:28.172 252 13226.32 519.20 57172.77 88888.00 2010-09-09 04:08:29.172 252 13225.28 519.20 57172.90 88888.00 2010-09-09 04:08:30.172 252 13225.41 519.32 57172.16 88888.00 2010-09-09 04:08:31.172 252 13225.93 518.70 57172.41 88888.00 2010-09-09 04:08:32.172 252 13226.32 518.70 57172.65 88888.00 2010-09-09 04:08:33.172 252 13225.80 519.07 57172.41 88888.00 2010-09-09 04:08:34.172 252 13226.32 518.45 57172.65 88888.00 2010-09-09 04:08:35.172 252 13224.89 518.95 57172.65 88888.00 2010-09-09 04:08:36.172 252 13226.84 518.95 57172.65 88888.00 2010-09-09 04:08:37.172 252 13226.45 519.20 57172.77 88888.00 2010-09-09 04:08:38.172 252 13225.80 519.07 57172.65 88888.00 2010-09-09 04:08:39.172 252 13226.58 518.82 57173.14 88888.00 2010-09-09 04:08:40.172 252 13226.19 519.07 57173.51 88888.00 2010-09-09 04:08:41.172 252 13226.06 518.58 57173.02 88888.00 2010-09-09 04:08:42.172 252 13226.32 519.07 57172.77 88888.00 2010-09-09 04:08:43.172 252 13226.32 519.32 57172.53 88888.00 2010-09-09 04:08:44.172 252 13226.19 519.44 57172.41 88888.00 2010-09-09 04:08:45.172 252 13226.06 519.32 57172.53 88888.00 2010-09-09 04:08:46.172 252 13225.80 518.58 57173.02 88888.00 2010-09-09 04:08:47.172 252 13226.58 518.70 57173.39 88888.00 2010-09-09 04:08:48.172 252 13226.45 518.70 57172.29 88888.00 2010-09-09 04:08:49.172 252 13226.45 519.32 57172.77 88888.00 2010-09-09 04:08:50.172 252 13226.19 518.58 57173.63 88888.00 2010-09-09 04:08:51.172 252 13226.19 518.95 57173.14 88888.00 2010-09-09 04:08:52.172 252 13226.19 519.07 57172.41 88888.00 2010-09-09 04:08:53.172 252 13226.06 518.33 57172.77 88888.00 2010-09-09 04:08:54.172 252 13226.19 519.07 57173.14 88888.00 2010-09-09 04:08:55.172 252 13225.80 519.07 57172.77 88888.00 2010-09-09 04:08:56.172 252 13226.45 518.82 57173.51 88888.00 2010-09-09 04:08:57.172 252 13225.54 519.32 57172.53 88888.00 2010-09-09 04:08:58.172 252 13226.84 518.70 57173.14 88888.00 2010-09-09 04:08:59.172 252 13225.54 520.19 57172.65 88888.00 2010-09-09 04:09:00.172 252 13225.93 518.82 57172.41 88888.00 2010-09-09 04:09:01.172 252 13226.71 518.95 57173.14 88888.00 2010-09-09 04:09:02.172 252 13226.71 519.07 57173.51 88888.00 2010-09-09 04:09:03.172 252 13225.93 518.95 57173.27 88888.00 2010-09-09 04:09:04.172 252 13226.58 518.70 57173.51 88888.00 2010-09-09 04:09:05.172 252 13225.80 518.70 57173.14 88888.00 2010-09-09 04:09:06.172 252 13226.06 519.32 57173.51 88888.00 2010-09-09 04:09:07.172 252 13226.32 518.70 57173.51 88888.00 2010-09-09 04:09:08.172 252 13226.19 518.82 57172.65 88888.00 2010-09-09 04:09:09.172 252 13225.41 518.82 57172.77 88888.00 2010-09-09 04:09:10.172 252 13226.58 519.20 57172.41 88888.00 2010-09-09 04:09:11.172 252 13226.06 518.70 57172.90 88888.00 2010-09-09 04:09:12.172 252 13225.41 518.58 57172.29 88888.00 2010-09-09 04:09:13.172 252 13226.19 518.70 57172.41 88888.00 2010-09-09 04:09:14.172 252 13226.06 518.95 57172.77 88888.00 2010-09-09 04:09:15.172 252 13226.32 518.95 57172.90 88888.00 2010-09-09 04:09:16.172 252 13226.19 518.95 57172.90 88888.00 2010-09-09 04:09:17.172 252 13226.06 518.95 57173.27 88888.00 2010-09-09 04:09:18.172 252 13225.54 518.82 57172.77 88888.00 2010-09-09 04:09:19.172 252 13226.32 519.07 57172.65 88888.00 2010-09-09 04:09:20.172 252 13226.45 519.20 57173.14 88888.00 2010-09-09 04:09:21.172 252 13226.19 519.44 57172.77 88888.00 2010-09-09 04:09:22.172 252 13226.58 518.70 57173.14 88888.00 2010-09-09 04:09:23.172 252 13226.45 518.82 57173.14 88888.00 2010-09-09 04:09:24.172 252 13226.06 519.20 57173.02 88888.00 2010-09-09 04:09:25.172 252 13226.19 517.96 57172.41 88888.00 2010-09-09 04:09:26.172 252 13226.19 519.07 57172.90 88888.00 2010-09-09 04:09:27.172 252 13226.45 518.95 57173.14 88888.00 2010-09-09 04:09:28.172 252 13226.45 518.33 57172.65 88888.00 2010-09-09 04:09:29.172 252 13225.93 518.70 57172.77 88888.00 2010-09-09 04:09:30.172 252 13225.80 519.07 57172.41 88888.00 2010-09-09 04:09:31.172 252 13226.06 519.20 57173.02 88888.00 2010-09-09 04:09:32.172 252 13225.41 518.95 57172.53 88888.00 2010-09-09 04:09:33.172 252 13226.32 519.07 57172.77 88888.00 2010-09-09 04:09:34.172 252 13225.93 518.95 57172.90 88888.00 2010-09-09 04:09:35.172 252 13225.54 519.57 57172.65 88888.00 2010-09-09 04:09:36.172 252 13226.19 519.32 57172.90 88888.00 2010-09-09 04:09:37.172 252 13226.71 518.82 57172.77 88888.00 2010-09-09 04:09:38.172 252 13225.67 519.44 57173.14 88888.00 2010-09-09 04:09:39.172 252 13226.19 519.20 57172.65 88888.00 2010-09-09 04:09:40.172 252 13226.45 518.95 57172.29 88888.00 2010-09-09 04:09:41.172 252 13226.06 518.95 57173.51 88888.00 2010-09-09 04:09:42.172 252 13226.19 518.58 57172.90 88888.00 2010-09-09 04:09:43.172 252 13226.32 518.95 57173.14 88888.00 2010-09-09 04:09:45.172 252 13226.71 519.44 57173.14 88888.00 2010-09-09 04:09:46.172 252 13226.32 519.32 57172.41 88888.00 2010-09-09 04:09:47.172 252 13226.19 519.69 57173.02 88888.00 2010-09-09 04:09:48.172 252 13226.84 519.44 57173.27 88888.00 2010-09-09 04:09:49.172 252 13226.19 519.07 57172.41 88888.00 2010-09-09 04:09:50.172 252 13226.45 519.20 57172.65 88888.00 2010-09-09 04:09:51.172 252 13226.45 519.20 57173.75 88888.00 2010-09-09 04:09:52.172 252 13227.10 519.07 57172.77 88888.00 2010-09-09 04:09:53.172 252 13226.32 519.81 57172.41 88888.00 2010-09-09 04:09:54.172 252 13226.45 518.82 57172.65 88888.00 2010-09-09 04:09:55.172 252 13226.58 519.57 57173.39 88888.00 2010-09-09 04:09:56.172 252 13226.06 519.57 57172.77 88888.00 2010-09-09 04:09:57.172 252 13226.71 519.81 57172.16 88888.00 2010-09-09 04:09:58.172 252 13226.32 519.81 57172.41 88888.00 2010-09-09 04:09:59.172 252 13225.93 519.44 57173.27 88888.00 2010-09-09 04:10:00.172 252 13226.19 518.95 57173.02 88888.00 2010-09-09 04:10:01.172 252 13226.19 519.69 57172.53 88888.00 2010-09-09 04:10:02.172 252 13226.84 519.32 57172.04 88888.00 2010-09-09 04:10:03.172 252 13226.06 519.07 57173.02 88888.00 2010-09-09 04:10:04.172 252 13226.06 519.44 57173.27 88888.00 2010-09-09 04:10:05.172 252 13226.19 518.95 57172.04 88888.00 2010-09-09 04:10:06.172 252 13225.80 519.32 57173.02 88888.00 2010-09-09 04:10:07.172 252 13225.93 519.20 57172.53 88888.00 2010-09-09 04:10:08.172 252 13225.80 518.70 57172.90 88888.00 2010-09-09 04:10:09.172 252 13226.45 519.32 57173.51 88888.00 2010-09-09 04:10:10.172 252 13226.84 518.58 57172.65 88888.00 2010-09-09 04:10:11.172 252 13226.97 519.07 57172.65 88888.00 2010-09-09 04:10:12.172 252 13226.71 519.32 57172.90 88888.00 2010-09-09 04:10:13.172 252 13226.84 519.07 57172.65 88888.00 2010-09-09 04:10:14.172 252 13226.45 518.82 57172.90 88888.00 2010-09-09 04:10:15.172 252 13226.58 518.70 57173.14 88888.00 2010-09-09 04:10:16.172 252 13225.93 519.81 57173.27 88888.00 2010-09-09 04:10:17.172 252 13226.45 518.95 57173.39 88888.00 2010-09-09 04:10:18.172 252 13226.32 518.58 57172.90 88888.00 2010-09-09 04:10:19.172 252 13226.19 519.44 57173.75 88888.00 2010-09-09 04:10:20.172 252 13226.19 518.95 57173.14 88888.00 2010-09-09 04:10:21.172 252 13225.93 519.07 57172.90 88888.00 2010-09-09 04:10:22.172 252 13226.84 518.70 57172.90 88888.00 2010-09-09 04:10:23.172 252 13226.06 518.95 57173.02 88888.00 2010-09-09 04:10:24.172 252 13226.32 519.07 57172.77 88888.00 2010-09-09 04:10:25.172 252 13226.45 518.33 57172.77 88888.00 2010-09-09 04:10:26.172 252 13227.23 519.69 57173.88 88888.00 2010-09-09 04:10:27.172 252 13225.54 519.07 57173.14 88888.00 2010-09-09 04:10:28.172 252 13226.32 518.82 57173.14 88888.00 2010-09-09 04:10:29.172 252 13226.06 518.95 57172.65 88888.00 2010-09-09 04:10:30.172 252 13226.45 518.82 57172.77 88888.00 2010-09-09 04:10:31.172 252 13226.32 519.20 57172.90 88888.00 2010-09-09 04:10:32.172 252 13226.58 518.70 57173.27 88888.00 2010-09-09 04:10:33.172 252 13226.45 519.69 57173.39 88888.00 2010-09-09 04:10:34.172 252 13226.19 519.32 57172.90 88888.00 2010-09-09 04:10:35.172 252 13225.80 518.95 57172.77 88888.00 2010-09-09 04:10:36.172 252 13226.19 519.57 57172.77 88888.00 2010-09-09 04:10:37.172 252 13226.84 519.32 57173.39 88888.00 2010-09-09 04:10:38.172 252 13226.32 519.57 57172.90 88888.00 2010-09-09 04:10:39.172 252 13226.19 519.44 57173.27 88888.00 2010-09-09 04:10:40.172 252 13226.45 519.44 57172.77 88888.00 2010-09-09 04:10:41.172 252 13226.45 519.57 57173.14 88888.00 2010-09-09 04:10:42.172 252 13225.93 519.32 57173.39 88888.00 2010-09-09 04:10:43.172 252 13226.45 519.20 57173.27 88888.00 2010-09-09 04:10:44.172 252 13226.71 519.44 57172.90 88888.00 2010-09-09 04:10:45.172 252 13226.84 519.20 57173.14 88888.00 2010-09-09 04:10:46.172 252 13226.19 519.20 57173.27 88888.00 2010-09-09 04:10:47.172 252 13226.97 519.81 57172.77 88888.00 2010-09-09 04:10:48.172 252 13226.84 519.32 57173.63 88888.00 2010-09-09 04:10:49.172 252 13226.06 519.07 57173.39 88888.00 2010-09-09 04:10:50.172 252 13226.19 519.20 57173.27 88888.00 2010-09-09 04:10:51.172 252 13225.67 519.20 57173.39 88888.00 2010-09-09 04:10:52.172 252 13227.10 519.44 57173.14 88888.00 2010-09-09 04:10:53.172 252 13226.71 519.20 57172.90 88888.00 2010-09-09 04:10:54.172 252 13226.84 519.57 57173.27 88888.00 2010-09-09 04:10:55.172 252 13226.19 518.95 57173.39 88888.00 2010-09-09 04:10:56.172 252 13226.45 518.95 57173.39 88888.00 2010-09-09 04:10:57.172 252 13226.58 519.07 57173.51 88888.00 2010-09-09 04:10:58.172 252 13226.97 519.20 57173.63 88888.00 2010-09-09 04:10:59.172 252 13226.84 519.57 57173.88 88888.00 2010-09-09 04:11:00.172 252 13226.84 519.57 57173.14 88888.00 2010-09-09 04:11:01.172 252 13227.10 519.32 57173.75 88888.00 2010-09-09 04:11:02.172 252 13226.19 519.32 57173.14 88888.00 2010-09-09 04:11:03.172 252 13226.32 519.44 57173.14 88888.00 2010-09-09 04:11:04.172 252 13227.10 519.32 57173.51 88888.00 2010-09-09 04:11:05.172 252 13226.45 519.07 57173.51 88888.00 2010-09-09 04:11:06.172 252 13226.32 518.58 57173.63 88888.00 2010-09-09 04:11:07.172 252 13227.10 519.94 57173.02 88888.00 2010-09-09 04:11:08.172 252 13226.97 519.20 57173.02 88888.00 2010-09-09 04:11:09.172 252 13226.32 519.32 57172.90 88888.00 2010-09-09 04:11:10.172 252 13227.10 519.20 57173.88 88888.00 2010-09-09 04:11:11.172 252 13227.23 518.82 57173.75 88888.00 2010-09-09 04:11:12.172 252 13226.97 519.32 57173.27 88888.00 2010-09-09 04:11:13.172 252 13227.23 518.95 57172.77 88888.00 2010-09-09 04:11:14.172 252 13226.58 519.20 57173.14 88888.00 2010-09-09 04:11:15.172 252 13227.10 519.44 57172.53 88888.00 2010-09-09 04:11:16.172 252 13226.58 519.57 57173.27 88888.00 2010-09-09 04:11:17.172 252 13226.84 519.32 57173.63 88888.00 2010-09-09 04:11:18.172 252 13226.84 518.82 57173.75 88888.00 2010-09-09 04:11:19.172 252 13226.97 518.95 57173.51 88888.00 2010-09-09 04:11:20.172 252 13226.84 519.44 57173.39 88888.00 2010-09-09 04:11:21.172 252 13227.23 519.07 57173.14 88888.00 2010-09-09 04:11:22.172 252 13226.45 519.57 57172.90 88888.00 2010-09-09 04:11:23.172 252 13226.84 518.70 57173.27 88888.00 2010-09-09 04:11:24.172 252 13226.19 519.69 57173.51 88888.00 2010-09-09 04:11:25.171 252 13226.19 519.81 57173.27 88888.00 2010-09-09 04:11:26.171 252 13226.71 519.32 57173.27 88888.00 2010-09-09 04:11:27.171 252 13226.84 518.70 57173.51 88888.00 2010-09-09 04:11:28.171 252 13226.71 519.07 57173.51 88888.00 2010-09-09 04:11:29.171 252 13227.10 519.44 57172.65 88888.00 2010-09-09 04:11:30.171 252 13225.93 519.44 57173.51 88888.00 2010-09-09 04:11:31.171 252 13226.71 519.57 57173.63 88888.00 2010-09-09 04:11:32.171 252 13226.06 519.32 57173.27 88888.00 2010-09-09 04:11:33.171 252 13226.32 519.69 57173.88 88888.00 2010-09-09 04:11:34.171 252 13226.32 518.45 57174.12 88888.00 2010-09-09 04:11:35.171 252 13226.32 519.07 57173.51 88888.00 2010-09-09 04:11:36.171 252 13226.84 519.32 57173.14 88888.00 2010-09-09 04:11:37.171 252 13226.45 519.20 57173.14 88888.00 2010-09-09 04:11:38.171 252 13226.71 519.69 57172.77 88888.00 2010-09-09 04:11:39.171 252 13226.45 519.69 57173.63 88888.00 2010-09-09 04:11:40.171 252 13226.84 518.70 57173.14 88888.00 2010-09-09 04:11:41.171 252 13226.97 519.32 57172.77 88888.00 2010-09-09 04:11:42.171 252 13226.84 519.94 57172.65 88888.00 2010-09-09 04:11:43.171 252 13226.45 519.69 57173.27 88888.00 2010-09-09 04:11:45.171 252 13226.58 519.69 57173.14 88888.00 2010-09-09 04:11:46.171 252 13226.71 519.20 57173.27 88888.00 2010-09-09 04:11:47.171 252 13226.45 519.32 57173.02 88888.00 2010-09-09 04:11:48.171 252 13226.19 519.81 57173.51 88888.00 2010-09-09 04:11:49.171 252 13226.58 518.70 57173.02 88888.00 2010-09-09 04:11:50.171 252 13226.84 519.32 57172.90 88888.00 2010-09-09 04:11:51.171 252 13226.45 519.44 57173.14 88888.00 2010-09-09 04:11:52.171 252 13226.19 519.32 57173.63 88888.00 2010-09-09 04:11:53.171 252 13226.32 519.44 57173.27 88888.00 2010-09-09 04:11:54.171 252 13226.32 519.44 57173.63 88888.00 2010-09-09 04:11:55.171 252 13226.71 519.94 57173.14 88888.00 2010-09-09 04:11:56.171 252 13226.58 519.44 57173.39 88888.00 2010-09-09 04:11:57.171 252 13226.19 519.69 57173.27 88888.00 2010-09-09 04:11:58.171 252 13225.80 519.81 57172.90 88888.00 2010-09-09 04:11:59.171 252 13226.32 519.94 57173.27 88888.00 2010-09-09 04:12:00.171 252 13226.19 518.82 57172.65 88888.00 2010-09-09 04:12:01.171 252 13226.19 519.07 57173.75 88888.00 2010-09-09 04:12:02.171 252 13226.97 519.44 57173.75 88888.00 2010-09-09 04:12:03.171 252 13226.19 519.44 57173.02 88888.00 2010-09-09 04:12:04.171 252 13226.32 519.32 57173.75 88888.00 2010-09-09 04:12:05.171 252 13226.71 519.07 57173.75 88888.00 2010-09-09 04:12:06.171 252 13227.23 519.07 57173.51 88888.00 2010-09-09 04:12:07.171 252 13226.58 519.32 57173.39 88888.00 2010-09-09 04:12:08.171 252 13226.58 518.95 57173.14 88888.00 2010-09-09 04:12:09.171 252 13226.84 519.07 57172.90 88888.00 2010-09-09 04:12:10.171 252 13227.10 518.58 57172.65 88888.00 2010-09-09 04:12:11.171 252 13226.32 519.44 57173.39 88888.00 2010-09-09 04:12:12.171 252 13226.58 519.94 57173.14 88888.00 2010-09-09 04:12:13.171 252 13226.58 519.07 57173.14 88888.00 2010-09-09 04:12:14.171 252 13226.71 519.44 57173.14 88888.00 2010-09-09 04:12:15.171 252 13226.58 519.94 57173.27 88888.00 2010-09-09 04:12:16.171 252 13226.45 519.32 57172.90 88888.00 2010-09-09 04:12:17.171 252 13226.32 519.81 57173.39 88888.00 2010-09-09 04:12:18.171 252 13225.93 519.69 57173.63 88888.00 2010-09-09 04:12:19.171 252 13227.10 518.95 57173.39 88888.00 2010-09-09 04:12:20.171 252 13226.58 519.44 57172.90 88888.00 2010-09-09 04:12:21.171 252 13226.45 518.95 57173.39 88888.00 2010-09-09 04:12:22.171 252 13226.45 519.20 57173.39 88888.00 2010-09-09 04:12:23.171 252 13226.32 518.95 57173.14 88888.00 2010-09-09 04:12:24.171 252 13226.71 520.19 57172.65 88888.00 2010-09-09 04:12:25.171 252 13226.06 519.57 57173.39 88888.00 2010-09-09 04:12:26.171 252 13226.19 519.07 57173.63 88888.00 2010-09-09 04:12:27.171 252 13226.58 519.44 57174.36 88888.00 2010-09-09 04:12:28.171 252 13225.80 518.95 57173.63 88888.00 2010-09-09 04:12:29.171 252 13226.32 519.44 57173.14 88888.00 2010-09-09 04:12:30.171 252 13226.71 519.07 57173.02 88888.00 2010-09-09 04:12:31.171 252 13226.84 519.44 57173.14 88888.00 2010-09-09 04:12:32.171 252 13226.58 519.20 57173.39 88888.00 2010-09-09 04:12:33.171 252 13226.58 519.69 57172.90 88888.00 2010-09-09 04:12:34.171 252 13226.45 519.07 57173.27 88888.00 2010-09-09 04:12:35.171 252 13226.71 519.44 57173.39 88888.00 2010-09-09 04:12:36.171 252 13226.97 519.57 57174.00 88888.00 2010-09-09 04:12:37.171 252 13226.84 519.57 57173.14 88888.00 2010-09-09 04:12:38.171 252 13226.71 519.44 57173.27 88888.00 2010-09-09 04:12:39.171 252 13227.10 518.82 57173.51 88888.00 2010-09-09 04:12:40.171 252 13226.84 519.69 57173.39 88888.00 2010-09-09 04:12:41.171 252 13226.06 519.32 57172.77 88888.00 2010-09-09 04:12:42.171 252 13226.19 519.20 57173.51 88888.00 2010-09-09 04:12:43.171 252 13226.71 519.81 57173.51 88888.00 2010-09-09 04:12:44.171 252 13227.10 519.32 57173.27 88888.00 2010-09-09 04:12:45.171 252 13226.84 519.20 57173.63 88888.00 2010-09-09 04:12:46.171 252 13227.23 519.32 57173.75 88888.00 2010-09-09 04:12:47.171 252 13227.36 519.07 57173.75 88888.00 2010-09-09 04:12:48.171 252 13226.84 519.69 57173.14 88888.00 2010-09-09 04:12:49.171 252 13227.23 519.07 57173.75 88888.00 2010-09-09 04:12:50.171 252 13227.23 518.82 57172.90 88888.00 2010-09-09 04:12:51.171 252 13226.97 519.44 57173.14 88888.00 2010-09-09 04:12:52.171 252 13226.58 519.07 57173.51 88888.00 2010-09-09 04:12:53.171 252 13226.97 519.69 57172.90 88888.00 2010-09-09 04:12:54.171 252 13225.93 519.57 57173.51 88888.00 2010-09-09 04:12:55.171 252 13226.97 519.44 57173.02 88888.00 2010-09-09 04:12:56.171 252 13226.58 519.57 57173.02 88888.00 2010-09-09 04:12:57.171 252 13226.71 520.19 57174.00 88888.00 2010-09-09 04:12:58.171 252 13226.45 519.44 57173.51 88888.00 2010-09-09 04:12:59.171 252 13226.84 519.94 57173.51 88888.00 2010-09-09 04:13:00.171 252 13226.71 520.19 57174.00 88888.00 2010-09-09 04:13:01.171 252 13226.71 518.95 57173.63 88888.00 2010-09-09 04:13:02.171 252 13226.06 519.07 57174.12 88888.00 2010-09-09 04:13:03.171 252 13227.36 520.19 57173.27 88888.00 2010-09-09 04:13:04.171 252 13227.23 520.19 57173.27 88888.00 2010-09-09 04:13:05.171 252 13227.23 520.06 57173.39 88888.00 2010-09-09 04:13:06.171 252 13227.23 519.81 57173.75 88888.00 2010-09-09 04:13:07.171 252 13227.23 520.06 57173.88 88888.00 2010-09-09 04:13:08.171 252 13226.97 520.06 57174.12 88888.00 2010-09-09 04:13:09.171 252 13226.06 519.81 57173.51 88888.00 2010-09-09 04:13:10.171 252 13227.23 519.94 57173.63 88888.00 2010-09-09 04:13:11.171 252 13226.84 519.44 57173.63 88888.00 2010-09-09 04:13:12.171 252 13227.23 519.81 57173.63 88888.00 2010-09-09 04:13:13.171 252 13226.19 519.81 57173.88 88888.00 2010-09-09 04:13:14.171 252 13227.49 519.32 57173.63 88888.00 2010-09-09 04:13:15.171 252 13226.32 519.69 57173.75 88888.00 2010-09-09 04:13:16.171 252 13226.58 519.81 57173.39 88888.00 2010-09-09 04:13:17.171 252 13227.49 519.69 57173.63 88888.00 2010-09-09 04:13:18.171 252 13227.23 520.06 57173.51 88888.00 2010-09-09 04:13:19.171 252 13227.23 519.81 57173.51 88888.00 2010-09-09 04:13:20.171 252 13226.45 519.57 57174.12 88888.00 2010-09-09 04:13:21.171 252 13226.84 519.81 57174.12 88888.00 2010-09-09 04:13:22.171 252 13226.58 519.94 57173.75 88888.00 2010-09-09 04:13:23.171 252 13226.97 519.81 57173.75 88888.00 2010-09-09 04:13:24.171 252 13227.23 520.06 57173.75 88888.00 2010-09-09 04:13:25.171 252 13226.45 519.94 57173.75 88888.00 2010-09-09 04:13:26.171 252 13226.19 519.32 57173.63 88888.00 2010-09-09 04:13:27.171 252 13226.32 520.06 57173.39 88888.00 2010-09-09 04:13:28.171 252 13226.84 520.06 57173.51 88888.00 2010-09-09 04:13:29.171 252 13227.23 520.31 57173.39 88888.00 2010-09-09 04:13:30.171 252 13226.97 520.19 57173.75 88888.00 2010-09-09 04:13:31.171 252 13225.93 520.19 57174.00 88888.00 2010-09-09 04:13:32.171 252 13226.58 519.69 57173.39 88888.00 2010-09-09 04:13:33.171 252 13227.23 519.94 57173.27 88888.00 2010-09-09 04:13:34.171 252 13227.36 520.19 57173.27 88888.00 2010-09-09 04:13:35.171 252 13226.45 520.06 57172.90 88888.00 2010-09-09 04:13:36.171 252 13226.84 519.94 57173.14 88888.00 2010-09-09 04:13:37.171 252 13227.23 519.94 57173.51 88888.00 2010-09-09 04:13:38.171 252 13226.58 520.68 57173.63 88888.00 2010-09-09 04:13:39.171 252 13226.58 520.31 57173.75 88888.00 2010-09-09 04:13:40.171 252 13226.58 520.31 57173.51 88888.00 2010-09-09 04:13:41.171 252 13226.71 520.06 57173.63 88888.00 2010-09-09 04:13:42.171 252 13227.36 520.06 57173.27 88888.00 2010-09-09 04:13:43.171 252 13227.10 519.81 57173.51 88888.00 2010-09-09 04:13:44.171 252 13226.71 520.19 57173.51 88888.00 2010-09-09 04:13:45.171 252 13226.58 519.94 57173.51 88888.00 2010-09-09 04:13:46.171 252 13226.58 519.94 57173.51 88888.00 2010-09-09 04:13:47.171 252 13226.97 520.06 57173.88 88888.00 2010-09-09 04:13:48.171 252 13226.84 519.81 57173.51 88888.00 2010-09-09 04:13:49.171 252 13226.97 519.81 57173.27 88888.00 2010-09-09 04:13:50.171 252 13226.32 520.43 57173.14 88888.00 2010-09-09 04:13:51.171 252 13226.45 520.31 57173.39 88888.00 2010-09-09 04:13:52.171 252 13226.19 520.19 57174.00 88888.00 2010-09-09 04:13:53.171 252 13226.58 520.06 57173.88 88888.00 2010-09-09 04:13:54.171 252 13226.19 519.69 57173.39 88888.00 2010-09-09 04:13:55.171 252 13226.84 520.81 57173.75 88888.00 2010-09-09 04:13:56.171 252 13226.58 520.43 57173.88 88888.00 2010-09-09 04:13:57.171 252 13226.45 520.43 57173.51 88888.00 2010-09-09 04:13:58.171 252 13226.06 519.94 57173.27 88888.00 2010-09-09 04:13:59.171 252 13226.19 520.06 57173.75 88888.00 2010-09-09 04:14:00.171 252 13226.84 519.81 57173.63 88888.00 2010-09-09 04:14:01.171 252 13227.23 519.94 57173.63 88888.00 2010-09-09 04:14:02.171 252 13226.06 520.06 57173.39 88888.00 2010-09-09 04:14:03.171 252 13226.97 520.19 57173.51 88888.00 2010-09-09 04:14:04.171 252 13226.97 520.19 57173.27 88888.00 2010-09-09 04:14:05.171 252 13225.93 520.06 57173.51 88888.00 2010-09-09 04:14:06.171 252 13226.45 519.69 57173.51 88888.00 2010-09-09 04:14:07.171 252 13226.45 520.31 57174.00 88888.00 2010-09-09 04:14:08.171 252 13226.45 520.06 57173.14 88888.00 2010-09-09 04:14:09.171 252 13226.71 519.69 57173.51 88888.00 2010-09-09 04:14:10.171 252 13227.10 519.81 57173.39 88888.00 2010-09-09 04:14:11.171 252 13226.58 519.81 57173.75 88888.00 2010-09-09 04:14:12.171 252 13226.58 520.19 57173.63 88888.00 2010-09-09 04:14:13.171 252 13226.06 520.19 57173.51 88888.00 2010-09-09 04:14:14.171 252 13226.71 520.31 57173.27 88888.00 2010-09-09 04:14:15.171 252 13226.71 519.94 57174.61 88888.00 2010-09-09 04:14:16.171 252 13226.58 520.93 57173.39 88888.00 2010-09-09 04:14:17.171 252 13227.23 520.19 57173.88 88888.00 2010-09-09 04:14:18.171 252 13226.58 519.94 57173.51 88888.00 2010-09-09 04:14:19.171 252 13226.58 520.43 57174.24 88888.00 2010-09-09 04:14:20.171 252 13226.06 520.31 57173.88 88888.00 2010-09-09 04:14:21.171 252 13227.23 519.69 57174.24 88888.00 2010-09-09 04:14:22.171 252 13226.58 520.06 57173.51 88888.00 2010-09-09 04:14:23.171 252 13226.97 519.94 57173.63 88888.00 2010-09-09 04:14:24.171 252 13226.71 520.06 57173.75 88888.00 2010-09-09 04:14:25.171 252 13227.10 520.31 57173.63 88888.00 2010-09-09 04:14:26.171 252 13226.84 520.19 57173.63 88888.00 2010-09-09 04:14:27.171 252 13227.23 520.19 57174.00 88888.00 2010-09-09 04:14:28.171 252 13226.97 520.68 57173.88 88888.00 2010-09-09 04:14:29.171 252 13226.84 519.81 57173.63 88888.00 2010-09-09 04:14:30.171 252 13226.19 519.69 57174.12 88888.00 2010-09-09 04:14:31.171 252 13226.32 520.19 57173.75 88888.00 2010-09-09 04:14:32.171 252 13226.97 520.31 57173.75 88888.00 2010-09-09 04:14:33.171 252 13225.93 520.06 57173.39 88888.00 2010-09-09 04:14:34.171 252 13226.19 519.57 57174.12 88888.00 2010-09-09 04:14:35.171 252 13226.84 520.19 57173.63 88888.00 2010-09-09 04:14:36.171 252 13227.23 519.94 57173.51 88888.00 2010-09-09 04:14:37.171 252 13225.93 519.94 57173.63 88888.00 2010-09-09 04:14:38.171 252 13227.62 520.81 57173.63 88888.00 2010-09-09 04:14:39.171 252 13226.32 520.43 57173.63 88888.00 2010-09-09 04:14:40.171 252 13227.49 520.43 57173.51 88888.00 2010-09-09 04:14:41.171 252 13226.58 520.06 57173.27 88888.00 2010-09-09 04:14:42.171 252 13226.58 520.19 57173.14 88888.00 2010-09-09 04:14:43.171 252 13226.97 519.81 57173.63 88888.00 2010-09-09 04:14:44.171 252 13227.10 520.31 57173.27 88888.00 2010-09-09 04:14:45.171 252 13226.84 520.06 57173.51 88888.00 2010-09-09 04:14:46.171 252 13226.84 519.81 57173.88 88888.00 2010-09-09 04:14:47.171 252 13226.58 520.43 57173.27 88888.00 2010-09-09 04:14:48.171 252 13226.45 520.19 57174.12 88888.00 2010-09-09 04:14:49.171 252 13226.58 520.81 57174.36 88888.00 2010-09-09 04:14:50.171 252 13226.58 520.56 57173.63 88888.00 2010-09-09 04:14:51.171 252 13226.32 520.19 57173.27 88888.00 2010-09-09 04:14:52.171 252 13226.45 520.06 57173.51 88888.00 2010-09-09 04:14:53.171 252 13227.10 520.31 57173.14 88888.00 2010-09-09 04:14:54.171 252 13226.71 520.19 57174.12 88888.00 2010-09-09 04:14:55.171 252 13227.49 520.43 57173.39 88888.00 2010-09-09 04:14:56.171 252 13226.45 519.94 57173.14 88888.00 2010-09-09 04:14:57.171 252 13226.84 520.19 57174.49 88888.00 2010-09-09 04:14:58.171 252 13227.23 520.31 57173.88 88888.00 2010-09-09 04:14:59.171 252 13226.97 521.05 57173.88 88888.00 2010-09-09 04:15:00.171 252 13226.97 520.31 57173.27 88888.00 2010-09-09 04:15:01.171 252 13226.84 520.31 57173.63 88888.00 2010-09-09 04:15:02.171 252 13226.71 520.43 57174.12 88888.00 2010-09-09 04:15:03.171 252 13226.71 520.31 57173.51 88888.00 2010-09-09 04:15:04.171 252 13226.97 520.43 57173.51 88888.00 2010-09-09 04:15:05.171 252 13226.97 520.81 57174.00 88888.00 2010-09-09 04:15:06.171 252 13226.58 520.31 57173.27 88888.00 2010-09-09 04:15:07.171 252 13226.71 520.43 57173.63 88888.00 2010-09-09 04:15:08.171 252 13226.97 521.18 57173.27 88888.00 2010-09-09 04:15:09.171 252 13226.84 520.31 57173.63 88888.00 2010-09-09 04:15:10.171 252 13226.45 520.68 57173.51 88888.00 2010-09-09 04:15:11.171 252 13226.58 520.43 57173.02 88888.00 2010-09-09 04:15:12.171 252 13226.71 521.05 57174.73 88888.00 2010-09-09 04:15:13.171 252 13226.06 520.19 57173.51 88888.00 2010-09-09 04:15:14.171 252 13226.97 519.94 57174.00 88888.00 2010-09-09 04:15:15.171 252 13227.10 520.31 57173.27 88888.00 2010-09-09 04:15:16.171 252 13227.10 520.31 57173.63 88888.00 2010-09-09 04:15:17.171 252 13226.58 521.05 57174.00 88888.00 2010-09-09 04:15:18.171 252 13226.58 520.19 57174.00 88888.00 2010-09-09 04:15:19.171 252 13226.58 520.31 57174.12 88888.00 2010-09-09 04:15:20.171 252 13226.58 520.31 57174.49 88888.00 2010-09-09 04:15:21.171 252 13226.97 520.81 57173.51 88888.00 2010-09-09 04:15:22.171 252 13226.97 520.43 57174.24 88888.00 2010-09-09 04:15:23.171 252 13227.62 520.19 57173.39 88888.00 2010-09-09 04:15:24.171 252 13226.71 520.43 57173.88 88888.00 2010-09-09 04:15:25.171 252 13227.23 521.18 57173.88 88888.00 2010-09-09 04:15:26.171 252 13226.19 520.06 57174.12 88888.00 2010-09-09 04:15:27.171 252 13226.84 519.81 57173.75 88888.00 2010-09-09 04:15:28.171 252 13226.19 521.05 57174.00 88888.00 2010-09-09 04:15:29.171 252 13226.97 520.31 57174.12 88888.00 2010-09-09 04:15:30.171 252 13226.84 520.93 57173.02 88888.00 2010-09-09 04:15:31.171 252 13226.45 521.05 57173.51 88888.00 2010-09-09 04:15:32.171 252 13226.58 520.81 57173.88 88888.00 2010-09-09 04:15:33.171 252 13226.71 519.81 57173.63 88888.00 2010-09-09 04:15:34.171 252 13226.58 519.69 57173.39 88888.00 2010-09-09 04:15:35.171 252 13227.36 521.05 57174.49 88888.00 2010-09-09 04:15:36.171 252 13227.10 520.43 57173.88 88888.00 2010-09-09 04:15:37.171 252 13226.32 520.68 57174.00 88888.00 2010-09-09 04:15:38.171 252 13226.32 520.06 57173.88 88888.00 2010-09-09 04:15:39.171 252 13226.84 521.18 57174.24 88888.00 2010-09-09 04:15:40.171 252 13226.84 521.30 57172.90 88888.00 2010-09-09 04:15:41.171 252 13226.97 520.31 57173.63 88888.00 2010-09-09 04:15:42.171 252 13227.10 520.43 57173.27 88888.00 2010-09-09 04:15:43.171 252 13226.84 521.18 57174.36 88888.00 2010-09-09 04:15:45.171 252 13226.58 520.56 57173.63 88888.00 2010-09-09 04:15:46.171 252 13226.45 520.68 57173.27 88888.00 2010-09-09 04:15:47.171 252 13226.97 520.93 57174.00 88888.00 2010-09-09 04:15:48.171 252 13227.23 520.81 57173.88 88888.00 2010-09-09 04:15:49.171 252 13226.45 520.93 57174.36 88888.00 2010-09-09 04:15:50.171 252 13226.97 520.43 57173.02 88888.00 2010-09-09 04:15:51.171 252 13226.84 520.56 57173.63 88888.00 2010-09-09 04:15:52.171 252 13226.84 520.93 57173.14 88888.00 2010-09-09 04:15:53.171 252 13227.23 520.43 57173.63 88888.00 2010-09-09 04:15:54.171 252 13226.84 520.31 57173.51 88888.00 2010-09-09 04:15:55.171 252 13226.97 520.93 57173.88 88888.00 2010-09-09 04:15:56.171 252 13227.10 520.31 57173.02 88888.00 2010-09-09 04:15:57.171 252 13227.23 520.56 57173.51 88888.00 2010-09-09 04:15:58.171 252 13226.97 521.05 57173.88 88888.00 2010-09-09 04:15:59.171 252 13226.97 520.56 57174.00 88888.00 2010-09-09 04:16:00.171 252 13227.49 520.56 57174.00 88888.00 2010-09-09 04:16:01.171 252 13227.23 520.19 57173.51 88888.00 2010-09-09 04:16:02.171 252 13227.23 521.18 57173.63 88888.00 2010-09-09 04:16:03.171 252 13226.19 520.81 57174.36 88888.00 2010-09-09 04:16:04.171 252 13227.49 520.56 57174.00 88888.00 2010-09-09 04:16:05.171 252 13226.58 520.31 57173.27 88888.00 2010-09-09 04:16:06.171 252 13226.71 521.18 57173.14 88888.00 2010-09-09 04:16:07.171 252 13226.45 520.06 57173.51 88888.00 2010-09-09 04:16:08.171 252 13226.45 520.31 57174.00 88888.00 2010-09-09 04:16:09.171 252 13226.71 520.56 57174.49 88888.00 2010-09-09 04:16:10.171 252 13226.84 520.81 57173.63 88888.00 2010-09-09 04:16:11.171 252 13226.19 520.68 57173.63 88888.00 2010-09-09 04:16:12.171 252 13226.32 520.43 57174.24 88888.00 2010-09-09 04:16:13.171 252 13226.58 520.19 57174.12 88888.00 2010-09-09 04:16:14.171 252 13225.93 520.68 57173.27 88888.00 2010-09-09 04:16:15.171 252 13226.58 521.30 57174.61 88888.00 2010-09-09 04:16:16.171 252 13227.62 520.81 57173.02 88888.00 2010-09-09 04:16:17.171 252 13226.84 520.43 57174.00 88888.00 2010-09-09 04:16:18.171 252 13226.71 520.56 57173.39 88888.00 2010-09-09 04:16:19.171 252 13226.19 520.81 57174.00 88888.00 2010-09-09 04:16:20.171 252 13226.84 520.68 57173.39 88888.00 2010-09-09 04:16:21.171 252 13226.06 520.56 57174.36 88888.00 2010-09-09 04:16:22.171 252 13226.45 519.94 57173.14 88888.00 2010-09-09 04:16:23.171 252 13226.19 520.19 57173.63 88888.00 2010-09-09 04:16:24.171 252 13226.32 520.43 57173.27 88888.00 2010-09-09 04:16:25.171 252 13226.45 520.81 57173.63 88888.00 2010-09-09 04:16:26.171 252 13226.58 520.93 57174.24 88888.00 2010-09-09 04:16:27.171 252 13226.06 520.19 57174.00 88888.00 2010-09-09 04:16:28.171 252 13226.58 520.43 57173.27 88888.00 2010-09-09 04:16:29.171 252 13226.84 520.81 57174.12 88888.00 2010-09-09 04:16:30.171 252 13225.93 520.93 57173.88 88888.00 2010-09-09 04:16:31.171 252 13226.71 520.68 57173.39 88888.00 2010-09-09 04:16:32.171 252 13226.71 520.43 57173.14 88888.00 2010-09-09 04:16:33.171 252 13226.84 520.56 57173.51 88888.00 2010-09-09 04:16:34.171 252 13226.84 520.81 57173.27 88888.00 2010-09-09 04:16:35.171 252 13226.06 520.31 57173.39 88888.00 2010-09-09 04:16:36.171 252 13226.32 520.43 57173.75 88888.00 2010-09-09 04:16:37.171 252 13226.84 520.93 57174.12 88888.00 2010-09-09 04:16:38.171 252 13226.32 520.68 57173.39 88888.00 2010-09-09 04:16:39.171 252 13226.19 520.43 57174.12 88888.00 2010-09-09 04:16:40.171 252 13226.58 520.06 57173.39 88888.00 2010-09-09 04:16:41.171 252 13226.45 520.81 57173.14 88888.00 2010-09-09 04:16:42.171 252 13225.80 520.19 57174.12 88888.00 2010-09-09 04:16:43.171 252 13226.32 520.81 57173.51 88888.00 2010-09-09 04:16:44.171 252 13226.19 520.56 57173.27 88888.00 2010-09-09 04:16:45.171 252 13226.58 520.19 57173.27 88888.00 2010-09-09 04:16:46.171 252 13226.32 520.56 57173.14 88888.00 2010-09-09 04:16:47.171 252 13226.71 520.68 57173.51 88888.00 2010-09-09 04:16:48.171 252 13226.45 520.56 57173.88 88888.00 2010-09-09 04:16:49.171 252 13226.32 521.05 57172.90 88888.00 2010-09-09 04:16:50.171 252 13226.58 520.68 57173.39 88888.00 2010-09-09 04:16:51.171 252 13226.45 520.43 57173.51 88888.00 2010-09-09 04:16:52.171 252 13226.45 520.19 57173.75 88888.00 2010-09-09 04:16:53.171 252 13226.45 520.19 57173.51 88888.00 2010-09-09 04:16:54.171 252 13226.06 519.81 57172.90 88888.00 2010-09-09 04:16:55.171 252 13225.67 520.06 57173.02 88888.00 2010-09-09 04:16:56.171 252 13226.71 520.93 57173.14 88888.00 2010-09-09 04:16:57.171 252 13226.58 520.19 57173.88 88888.00 2010-09-09 04:16:58.171 252 13226.58 520.81 57174.12 88888.00 2010-09-09 04:16:59.171 252 13225.67 520.93 57173.63 88888.00 2010-09-09 04:17:00.171 252 13226.19 520.43 57174.12 88888.00 2010-09-09 04:17:01.171 252 13226.58 520.43 57173.39 88888.00 2010-09-09 04:17:02.171 252 13226.45 520.43 57173.88 88888.00 2010-09-09 04:17:03.171 252 13226.45 521.05 57173.02 88888.00 2010-09-09 04:17:04.171 252 13225.93 520.68 57172.65 88888.00 2010-09-09 04:17:05.171 252 13226.58 520.06 57173.51 88888.00 2010-09-09 04:17:06.171 252 13226.06 520.31 57173.14 88888.00 2010-09-09 04:17:07.171 252 13225.67 520.56 57174.12 88888.00 2010-09-09 04:17:08.171 252 13225.93 520.81 57173.27 88888.00 2010-09-09 04:17:09.171 252 13226.45 520.56 57173.63 88888.00 2010-09-09 04:17:10.171 252 13226.58 519.69 57173.51 88888.00 2010-09-09 04:17:11.171 252 13226.58 520.68 57173.27 88888.00 2010-09-09 04:17:12.171 252 13226.06 520.31 57174.24 88888.00 2010-09-09 04:17:13.171 252 13226.19 520.43 57173.27 88888.00 2010-09-09 04:17:14.171 252 13225.93 520.31 57173.88 88888.00 2010-09-09 04:17:15.171 252 13225.93 520.81 57173.63 88888.00 2010-09-09 04:17:16.171 252 13225.93 520.81 57173.51 88888.00 2010-09-09 04:17:17.171 252 13226.32 520.19 57173.02 88888.00 2010-09-09 04:17:18.171 252 13226.58 519.94 57174.12 88888.00 2010-09-09 04:17:19.171 252 13226.45 520.31 57173.63 88888.00 2010-09-09 04:17:20.171 252 13225.93 520.81 57174.00 88888.00 2010-09-09 04:17:21.171 252 13226.06 520.43 57173.02 88888.00 2010-09-09 04:17:22.171 252 13226.45 520.43 57173.14 88888.00 2010-09-09 04:17:23.171 252 13226.58 519.94 57173.75 88888.00 2010-09-09 04:17:24.171 252 13225.80 521.05 57173.88 88888.00 2010-09-09 04:17:25.171 252 13226.19 520.56 57173.75 88888.00 2010-09-09 04:17:26.171 252 13226.58 520.56 57173.14 88888.00 2010-09-09 04:17:27.171 252 13226.06 520.68 57173.51 88888.00 2010-09-09 04:17:28.171 252 13225.93 520.19 57173.51 88888.00 2010-09-09 04:17:29.171 252 13225.93 519.94 57173.27 88888.00 2010-09-09 04:17:30.171 252 13226.45 520.68 57172.77 88888.00 2010-09-09 04:17:31.171 252 13226.19 520.31 57173.27 88888.00 2010-09-09 04:17:32.171 252 13225.93 520.19 57173.27 88888.00 2010-09-09 04:17:33.171 252 13225.80 520.31 57174.12 88888.00 2010-09-09 04:17:34.171 252 13226.06 519.94 57173.88 88888.00 2010-09-09 04:17:35.171 252 13226.58 520.19 57173.51 88888.00 2010-09-09 04:17:36.171 252 13226.06 520.31 57174.00 88888.00 2010-09-09 04:17:37.171 252 13225.67 520.43 57173.51 88888.00 2010-09-09 04:17:38.171 252 13225.93 520.19 57173.51 88888.00 2010-09-09 04:17:39.171 252 13226.19 520.19 57173.39 88888.00 2010-09-09 04:17:40.171 252 13225.54 520.06 57173.75 88888.00 2010-09-09 04:17:41.171 252 13225.93 519.81 57173.75 88888.00 2010-09-09 04:17:42.171 252 13225.93 520.31 57174.00 88888.00 2010-09-09 04:17:43.171 252 13225.93 520.06 57173.27 88888.00 2010-09-09 04:17:45.171 252 13225.54 520.31 57173.14 88888.00 2010-09-09 04:17:46.171 252 13225.54 520.19 57173.51 88888.00 2010-09-09 04:17:47.171 252 13226.32 520.19 57173.51 88888.00 2010-09-09 04:17:48.171 252 13225.93 520.43 57173.39 88888.00 2010-09-09 04:17:49.171 252 13226.06 520.31 57173.14 88888.00 2010-09-09 04:17:50.171 252 13226.45 520.56 57173.63 88888.00 2010-09-09 04:17:51.171 252 13226.45 519.94 57173.39 88888.00 2010-09-09 04:17:52.171 252 13226.58 520.19 57173.02 88888.00 2010-09-09 04:17:53.171 252 13225.67 520.06 57173.63 88888.00 2010-09-09 04:17:54.171 252 13225.54 520.43 57173.63 88888.00 2010-09-09 04:17:55.171 252 13225.67 519.94 57172.90 88888.00 2010-09-09 04:17:56.171 252 13226.32 520.19 57172.90 88888.00 2010-09-09 04:17:57.171 252 13225.93 520.81 57173.88 88888.00 2010-09-09 04:17:58.171 252 13225.67 520.56 57173.51 88888.00 2010-09-09 04:17:59.171 252 13225.54 520.31 57173.51 88888.00 2010-09-09 04:18:00.171 252 13225.67 520.31 57173.27 88888.00 2010-09-09 04:18:01.171 252 13226.19 520.43 57173.27 88888.00 2010-09-09 04:18:02.171 252 13225.80 520.31 57173.02 88888.00 2010-09-09 04:18:03.171 252 13225.54 520.56 57173.02 88888.00 2010-09-09 04:18:04.171 252 13226.58 520.56 57174.24 88888.00 2010-09-09 04:18:05.171 252 13225.93 520.31 57172.65 88888.00 2010-09-09 04:18:06.171 252 13225.80 519.69 57173.88 88888.00 2010-09-09 04:18:07.171 252 13226.32 520.43 57173.14 88888.00 2010-09-09 04:18:08.171 252 13226.32 520.19 57173.39 88888.00 2010-09-09 04:18:09.171 252 13226.32 520.43 57173.39 88888.00 2010-09-09 04:18:10.171 252 13226.06 520.56 57172.41 88888.00 2010-09-09 04:18:11.171 252 13225.54 520.68 57173.02 88888.00 2010-09-09 04:18:12.171 252 13225.41 520.31 57173.02 88888.00 2010-09-09 04:18:13.171 252 13225.93 520.19 57173.14 88888.00 2010-09-09 04:18:14.171 252 13225.80 520.31 57173.14 88888.00 2010-09-09 04:18:15.171 252 13225.28 519.94 57173.14 88888.00 2010-09-09 04:18:16.171 252 13225.15 519.94 57172.65 88888.00 2010-09-09 04:18:17.171 252 13225.80 520.43 57173.14 88888.00 2010-09-09 04:18:18.171 252 13226.45 520.31 57172.65 88888.00 2010-09-09 04:18:19.171 252 13226.32 519.69 57173.14 88888.00 2010-09-09 04:18:20.171 252 13225.93 520.43 57173.88 88888.00 2010-09-09 04:18:21.171 252 13225.67 520.19 57173.02 88888.00 2010-09-09 04:18:22.171 252 13225.93 520.68 57172.90 88888.00 2010-09-09 04:18:23.171 252 13225.67 519.81 57173.39 88888.00 2010-09-09 04:18:24.171 252 13225.54 520.19 57173.14 88888.00 2010-09-09 04:18:25.171 252 13225.41 520.19 57173.51 88888.00 2010-09-09 04:18:26.171 252 13225.80 520.31 57173.27 88888.00 2010-09-09 04:18:27.171 252 13225.54 520.31 57173.75 88888.00 2010-09-09 04:18:28.171 252 13225.67 520.68 57173.14 88888.00 2010-09-09 04:18:29.171 252 13225.28 520.68 57173.27 88888.00 2010-09-09 04:18:30.171 252 13226.06 520.56 57172.65 88888.00 2010-09-09 04:18:31.171 252 13225.54 520.19 57173.51 88888.00 2010-09-09 04:18:32.171 252 13226.06 520.19 57172.90 88888.00 2010-09-09 04:18:33.171 252 13226.06 520.56 57172.65 88888.00 2010-09-09 04:18:34.171 252 13225.93 520.68 57173.14 88888.00 2010-09-09 04:18:35.171 252 13226.45 519.94 57173.63 88888.00 2010-09-09 04:18:36.171 252 13225.28 520.31 57172.65 88888.00 2010-09-09 04:18:37.171 252 13225.67 520.43 57173.39 88888.00 2010-09-09 04:18:38.171 252 13226.19 520.56 57173.51 88888.00 2010-09-09 04:18:39.171 252 13226.19 520.06 57173.63 88888.00 2010-09-09 04:18:40.171 252 13226.06 519.81 57173.27 88888.00 2010-09-09 04:18:41.171 252 13226.32 519.81 57172.77 88888.00 2010-09-09 04:18:42.171 252 13225.54 520.19 57173.27 88888.00 2010-09-09 04:18:43.171 252 13225.28 520.19 57173.75 88888.00 2010-09-09 04:18:44.171 252 13225.28 520.43 57173.39 88888.00 2010-09-09 04:18:45.171 252 13225.93 520.31 57173.51 88888.00 2010-09-09 04:18:46.171 252 13225.80 520.56 57173.75 88888.00 2010-09-09 04:18:47.171 252 13225.02 520.19 57173.27 88888.00 2010-09-09 04:18:48.171 252 13225.67 520.31 57173.27 88888.00 2010-09-09 04:18:49.171 252 13226.32 519.81 57173.02 88888.00 2010-09-09 04:18:50.171 252 13225.93 521.30 57173.75 88888.00 2010-09-09 04:18:51.171 252 13225.80 520.93 57173.14 88888.00 2010-09-09 04:18:52.171 252 13225.02 520.31 57173.75 88888.00 2010-09-09 04:18:53.171 252 13225.80 519.94 57173.51 88888.00 2010-09-09 04:18:54.171 252 13225.80 519.32 57173.51 88888.00 2010-09-09 04:18:55.171 252 13225.93 520.81 57173.39 88888.00 2010-09-09 04:18:56.171 252 13226.06 520.43 57173.51 88888.00 2010-09-09 04:18:57.171 252 13225.93 520.56 57172.41 88888.00 2010-09-09 04:18:58.171 252 13225.28 519.44 57172.90 88888.00 2010-09-09 04:18:59.171 252 13225.02 519.81 57172.90 88888.00 2010-09-09 04:19:00.171 252 13225.15 520.31 57173.88 88888.00 2010-09-09 04:19:01.171 252 13225.54 520.06 57173.14 88888.00 2010-09-09 04:19:02.171 252 13225.15 520.19 57172.53 88888.00 2010-09-09 04:19:03.171 252 13225.54 520.06 57172.77 88888.00 2010-09-09 04:19:04.171 252 13225.15 519.57 57172.77 88888.00 2010-09-09 04:19:05.171 252 13225.80 520.19 57173.39 88888.00 2010-09-09 04:19:06.171 252 13226.19 520.31 57173.51 88888.00 2010-09-09 04:19:07.171 252 13225.15 520.31 57173.51 88888.00 2010-09-09 04:19:08.171 252 13225.41 520.68 57173.27 88888.00 2010-09-09 04:19:09.171 252 13225.28 519.81 57172.41 88888.00 2010-09-09 04:19:10.171 252 13225.41 519.57 57173.51 88888.00 2010-09-09 04:19:11.171 252 13225.41 519.69 57173.75 88888.00 2010-09-09 04:19:12.171 252 13225.67 519.81 57173.75 88888.00 2010-09-09 04:19:13.171 252 13225.02 520.43 57172.41 88888.00 2010-09-09 04:19:14.171 252 13226.06 519.94 57173.14 88888.00 2010-09-09 04:19:15.171 252 13225.28 519.07 57172.90 88888.00 2010-09-09 04:19:16.171 252 13225.02 520.43 57172.90 88888.00 2010-09-09 04:19:17.171 252 13225.02 519.32 57173.14 88888.00 2010-09-09 04:19:18.171 252 13225.54 519.94 57173.27 88888.00 2010-09-09 04:19:19.171 252 13225.15 520.06 57173.14 88888.00 2010-09-09 04:19:20.171 252 13226.06 519.81 57173.27 88888.00 2010-09-09 04:19:21.171 252 13225.15 520.31 57173.39 88888.00 2010-09-09 04:19:22.171 252 13225.15 519.44 57172.90 88888.00 2010-09-09 04:19:23.171 252 13225.41 519.57 57173.14 88888.00 2010-09-09 04:19:24.171 252 13225.41 520.19 57172.77 88888.00 2010-09-09 04:19:25.171 252 13225.02 520.19 57173.14 88888.00 2010-09-09 04:19:26.171 252 13225.02 519.81 57172.77 88888.00 2010-09-09 04:19:27.171 252 13225.28 519.20 57172.90 88888.00 2010-09-09 04:19:28.171 252 13225.28 519.32 57173.14 88888.00 2010-09-09 04:19:29.171 252 13224.89 519.20 57173.14 88888.00 2010-09-09 04:19:30.171 252 13225.41 519.81 57172.41 88888.00 2010-09-09 04:19:31.171 252 13225.28 520.06 57173.51 88888.00 2010-09-09 04:19:32.171 252 13225.02 519.81 57172.90 88888.00 2010-09-09 04:19:33.171 252 13225.80 520.06 57172.77 88888.00 2010-09-09 04:19:34.171 252 13225.28 520.06 57172.53 88888.00 2010-09-09 04:19:35.171 252 13225.02 519.57 57173.14 88888.00 2010-09-09 04:19:36.171 252 13225.28 519.32 57173.75 88888.00 2010-09-09 04:19:37.171 252 13225.67 519.57 57173.02 88888.00 2010-09-09 04:19:38.171 252 13225.15 519.94 57172.90 88888.00 2010-09-09 04:19:39.171 252 13224.37 519.32 57172.65 88888.00 2010-09-09 04:19:40.171 252 13225.41 519.69 57172.90 88888.00 2010-09-09 04:19:41.171 252 13225.15 519.20 57172.65 88888.00 2010-09-09 04:19:42.171 252 13225.54 520.19 57172.77 88888.00 2010-09-09 04:19:43.171 252 13224.89 520.06 57172.90 88888.00 2010-09-09 04:19:45.171 252 13224.89 519.20 57172.53 88888.00 2010-09-09 04:19:46.171 252 13225.28 519.44 57173.14 88888.00 2010-09-09 04:19:47.171 252 13225.41 519.81 57172.77 88888.00 2010-09-09 04:19:48.171 252 13225.67 518.82 57172.65 88888.00 2010-09-09 04:19:49.171 252 13224.89 518.95 57172.77 88888.00 2010-09-09 04:19:50.171 252 13224.76 519.57 57172.90 88888.00 2010-09-09 04:19:51.171 252 13225.67 519.07 57173.51 88888.00 2010-09-09 04:19:52.171 252 13225.15 519.94 57172.29 88888.00 2010-09-09 04:19:53.171 252 13224.89 519.57 57173.27 88888.00 2010-09-09 04:19:54.171 252 13225.15 519.44 57172.53 88888.00 2010-09-09 04:19:55.171 252 13225.02 519.69 57173.14 88888.00 2010-09-09 04:19:56.171 252 13224.63 519.57 57172.77 88888.00 2010-09-09 04:19:57.171 252 13224.63 519.57 57173.14 88888.00 2010-09-09 04:19:58.171 252 13225.54 519.57 57172.90 88888.00 2010-09-09 04:19:59.171 252 13224.89 519.20 57172.90 88888.00 2010-09-09 04:20:00.171 252 13225.67 519.32 57173.02 88888.00 2010-09-09 04:20:01.171 252 13225.54 518.95 57173.27 88888.00 2010-09-09 04:20:02.171 252 13225.54 519.07 57172.90 88888.00 2010-09-09 04:20:03.171 252 13225.67 519.44 57172.65 88888.00 2010-09-09 04:20:04.171 252 13225.02 519.57 57172.77 88888.00 2010-09-09 04:20:05.171 252 13225.41 519.69 57172.53 88888.00 2010-09-09 04:20:06.171 252 13225.54 519.81 57173.39 88888.00 2010-09-09 04:20:07.171 252 13225.15 519.32 57172.77 88888.00 2010-09-09 04:20:08.171 252 13225.28 519.20 57173.02 88888.00 2010-09-09 04:20:09.171 252 13224.89 519.57 57173.14 88888.00 2010-09-09 04:20:10.171 252 13225.02 519.20 57172.29 88888.00 2010-09-09 04:20:11.171 252 13224.76 519.69 57172.53 88888.00 2010-09-09 04:20:12.171 252 13225.15 519.44 57173.14 88888.00 2010-09-09 04:20:13.171 252 13225.15 519.69 57172.41 88888.00 2010-09-09 04:20:14.171 252 13225.28 519.20 57172.65 88888.00 2010-09-09 04:20:15.171 252 13224.89 519.44 57172.90 88888.00 2010-09-09 04:20:16.171 252 13225.28 519.44 57172.90 88888.00 2010-09-09 04:20:17.171 252 13225.15 519.57 57172.90 88888.00 2010-09-09 04:20:18.171 252 13224.76 519.69 57173.14 88888.00 2010-09-09 04:20:19.171 252 13225.15 519.69 57172.65 88888.00 2010-09-09 04:20:20.171 252 13225.15 519.20 57172.53 88888.00 2010-09-09 04:20:21.171 252 13224.89 519.32 57172.90 88888.00 2010-09-09 04:20:22.171 252 13224.89 519.69 57173.39 88888.00 2010-09-09 04:20:23.171 252 13225.28 519.44 57173.02 88888.00 2010-09-09 04:20:24.171 252 13224.89 519.44 57173.02 88888.00 2010-09-09 04:20:25.171 252 13224.50 519.07 57173.14 88888.00 2010-09-09 04:20:26.171 252 13224.89 519.69 57173.02 88888.00 2010-09-09 04:20:27.171 252 13225.15 519.57 57173.27 88888.00 2010-09-09 04:20:28.171 252 13225.41 518.82 57172.41 88888.00 2010-09-09 04:20:29.171 252 13224.89 518.58 57173.14 88888.00 2010-09-09 04:20:30.171 252 13224.76 519.20 57172.77 88888.00 2010-09-09 04:20:31.171 252 13225.28 519.57 57172.90 88888.00 2010-09-09 04:20:32.171 252 13225.15 520.43 57172.90 88888.00 2010-09-09 04:20:33.171 252 13224.76 519.32 57172.29 88888.00 2010-09-09 04:20:34.171 252 13224.89 519.81 57172.77 88888.00 2010-09-09 04:20:35.171 252 13225.02 519.07 57172.53 88888.00 2010-09-09 04:20:36.171 252 13225.28 519.44 57172.65 88888.00 2010-09-09 04:20:37.171 252 13224.89 519.44 57172.16 88888.00 2010-09-09 04:20:38.171 252 13225.28 519.94 57172.65 88888.00 2010-09-09 04:20:39.171 252 13224.76 519.69 57172.53 88888.00 2010-09-09 04:20:40.171 252 13225.28 519.94 57173.02 88888.00 2010-09-09 04:20:41.171 252 13224.89 519.32 57172.65 88888.00 2010-09-09 04:20:42.171 252 13223.98 519.20 57172.77 88888.00 2010-09-09 04:20:43.171 252 13225.15 519.69 57172.41 88888.00 2010-09-09 04:20:44.171 252 13225.15 519.44 57172.41 88888.00 2010-09-09 04:20:45.171 252 13225.02 519.07 57172.65 88888.00 2010-09-09 04:20:46.171 252 13225.28 519.32 57172.41 88888.00 2010-09-09 04:20:47.171 252 13225.02 519.20 57173.51 88888.00 2010-09-09 04:20:48.171 252 13225.02 518.82 57173.27 88888.00 2010-09-09 04:20:49.171 252 13224.24 519.57 57172.77 88888.00 2010-09-09 04:20:50.171 252 13224.89 518.82 57172.77 88888.00 2010-09-09 04:20:51.171 252 13224.76 519.44 57172.53 88888.00 2010-09-09 04:20:52.171 252 13224.89 519.44 57173.14 88888.00 2010-09-09 04:20:53.171 252 13224.37 519.20 57172.16 88888.00 2010-09-09 04:20:54.171 252 13225.15 519.32 57172.41 88888.00 2010-09-09 04:20:55.171 252 13224.89 519.81 57172.65 88888.00 2010-09-09 04:20:56.171 252 13224.24 519.20 57173.02 88888.00 2010-09-09 04:20:57.171 252 13224.37 519.32 57172.90 88888.00 2010-09-09 04:20:58.171 252 13224.24 519.32 57172.53 88888.00 2010-09-09 04:20:59.171 252 13224.50 520.19 57172.65 88888.00 2010-09-09 04:21:00.171 252 13224.50 518.95 57172.53 88888.00 2010-09-09 04:21:01.171 252 13224.50 519.32 57172.65 88888.00 2010-09-09 04:21:02.171 252 13224.89 519.32 57172.04 88888.00 2010-09-09 04:21:03.171 252 13225.15 519.57 57172.77 88888.00 2010-09-09 04:21:04.171 252 13224.50 519.32 57172.29 88888.00 2010-09-09 04:21:05.171 252 13224.50 519.20 57172.16 88888.00 2010-09-09 04:21:06.171 252 13224.24 519.20 57172.41 88888.00 2010-09-09 04:21:07.171 252 13224.89 519.32 57172.29 88888.00 2010-09-09 04:21:08.171 252 13225.02 518.95 57172.90 88888.00 2010-09-09 04:21:09.171 252 13224.50 519.20 57172.53 88888.00 2010-09-09 04:21:10.171 252 13224.11 519.81 57172.53 88888.00 2010-09-09 04:21:11.171 252 13224.24 519.32 57172.65 88888.00 2010-09-09 04:21:12.171 252 13224.37 519.32 57172.41 88888.00 2010-09-09 04:21:13.171 252 13224.11 519.32 57172.29 88888.00 2010-09-09 04:21:14.171 252 13224.24 519.32 57172.65 88888.00 2010-09-09 04:21:15.171 252 13224.37 518.95 57172.41 88888.00 2010-09-09 04:21:16.171 252 13224.11 518.82 57172.29 88888.00 2010-09-09 04:21:17.171 252 13224.63 518.70 57172.41 88888.00 2010-09-09 04:21:18.171 252 13224.24 519.69 57173.27 88888.00 2010-09-09 04:21:19.171 252 13225.02 518.95 57172.65 88888.00 2010-09-09 04:21:20.171 252 13224.50 518.70 57172.41 88888.00 2010-09-09 04:21:21.171 252 13224.24 519.81 57172.29 88888.00 2010-09-09 04:21:22.171 252 13224.50 519.07 57173.02 88888.00 2010-09-09 04:21:23.171 252 13224.50 519.32 57172.90 88888.00 2010-09-09 04:21:24.171 252 13224.89 518.95 57173.02 88888.00 2010-09-09 04:21:25.171 252 13224.63 519.07 57173.27 88888.00 2010-09-09 04:21:26.171 252 13224.24 518.95 57173.02 88888.00 2010-09-09 04:21:27.171 252 13224.63 518.82 57172.90 88888.00 2010-09-09 04:21:28.171 252 13224.37 518.82 57173.02 88888.00 2010-09-09 04:21:29.171 252 13224.50 518.70 57172.16 88888.00 2010-09-09 04:21:30.171 252 13224.63 518.82 57172.65 88888.00 2010-09-09 04:21:31.171 252 13224.76 518.82 57172.29 88888.00 2010-09-09 04:21:32.171 252 13224.37 518.70 57173.02 88888.00 2010-09-09 04:21:33.171 252 13224.50 518.33 57172.65 88888.00 2010-09-09 04:21:34.171 252 13224.63 518.95 57173.14 88888.00 2010-09-09 04:21:35.171 252 13224.50 519.20 57172.41 88888.00 2010-09-09 04:21:36.171 252 13224.76 519.20 57172.29 88888.00 2010-09-09 04:21:37.171 252 13224.63 518.82 57172.65 88888.00 2010-09-09 04:21:38.171 252 13224.63 519.44 57172.41 88888.00 2010-09-09 04:21:39.171 252 13224.37 518.70 57172.41 88888.00 2010-09-09 04:21:40.171 252 13223.98 518.82 57172.53 88888.00 2010-09-09 04:21:41.171 252 13224.37 519.32 57172.77 88888.00 2010-09-09 04:21:42.171 252 13223.98 518.95 57173.14 88888.00 2010-09-09 04:21:43.171 252 13223.72 518.95 57173.02 88888.00 2010-09-09 04:21:45.171 252 13224.89 519.20 57172.04 88888.00 2010-09-09 04:21:46.171 252 13224.76 518.95 57172.41 88888.00 2010-09-09 04:21:47.171 252 13224.11 518.70 57172.53 88888.00 2010-09-09 04:21:48.171 252 13224.37 518.58 57172.65 88888.00 2010-09-09 04:21:49.171 252 13223.98 518.70 57172.41 88888.00 2010-09-09 04:21:50.171 252 13223.85 518.45 57172.77 88888.00 2010-09-09 04:21:51.171 252 13224.50 519.44 57172.77 88888.00 2010-09-09 04:21:52.171 252 13224.37 519.81 57172.41 88888.00 2010-09-09 04:21:53.171 252 13224.37 518.45 57172.29 88888.00 2010-09-09 04:21:54.171 252 13224.76 518.45 57172.65 88888.00 2010-09-09 04:21:55.171 252 13224.24 518.82 57172.53 88888.00 2010-09-09 04:21:56.171 252 13223.85 519.32 57173.27 88888.00 2010-09-09 04:21:57.171 252 13224.24 519.32 57172.53 88888.00 2010-09-09 04:21:58.171 252 13224.37 519.07 57171.92 88888.00 2010-09-09 04:21:59.171 252 13224.11 518.33 57173.27 88888.00 2010-09-09 04:22:00.171 252 13224.63 518.70 57172.65 88888.00 2010-09-09 04:22:01.171 252 13223.85 518.82 57172.16 88888.00 2010-09-09 04:22:02.171 252 13225.02 518.95 57172.53 88888.00 2010-09-09 04:22:03.171 252 13224.11 518.95 57172.77 88888.00 2010-09-09 04:22:04.171 252 13223.98 518.45 57172.16 88888.00 2010-09-09 04:22:05.171 252 13224.11 518.45 57172.77 88888.00 2010-09-09 04:22:06.171 252 13224.24 518.70 57172.04 88888.00 2010-09-09 04:22:07.171 252 13224.37 518.82 57172.41 88888.00 2010-09-09 04:22:08.171 252 13224.50 518.45 57172.41 88888.00 2010-09-09 04:22:09.171 252 13223.98 518.95 57172.77 88888.00 2010-09-09 04:22:10.171 252 13224.63 518.82 57172.65 88888.00 2010-09-09 04:22:11.171 252 13224.63 518.08 57172.90 88888.00 2010-09-09 04:22:12.171 252 13224.76 518.45 57172.04 88888.00 2010-09-09 04:22:13.171 252 13224.37 518.70 57173.14 88888.00 2010-09-09 04:22:14.171 252 13224.24 518.95 57172.77 88888.00 2010-09-09 04:22:15.171 252 13224.24 518.95 57172.90 88888.00 2010-09-09 04:22:16.171 252 13225.28 518.82 57172.41 88888.00 2010-09-09 04:22:17.171 252 13224.50 519.07 57172.65 88888.00 2010-09-09 04:22:18.171 252 13223.98 517.59 57172.41 88888.00 2010-09-09 04:22:19.171 252 13224.76 518.45 57172.41 88888.00 2010-09-09 04:22:20.171 252 13224.89 518.45 57172.29 88888.00 2010-09-09 04:22:21.171 252 13224.50 518.45 57172.90 88888.00 2010-09-09 04:22:22.171 252 13224.50 518.45 57172.65 88888.00 2010-09-09 04:22:23.171 252 13224.24 518.70 57172.53 88888.00 2010-09-09 04:22:24.171 252 13223.98 518.45 57172.77 88888.00 2010-09-09 04:22:25.171 252 13223.98 518.45 57172.77 88888.00 2010-09-09 04:22:26.171 252 13224.63 518.70 57172.16 88888.00 2010-09-09 04:22:27.171 252 13225.02 518.58 57173.02 88888.00 2010-09-09 04:22:28.171 252 13224.89 517.46 57172.65 88888.00 2010-09-09 04:22:29.171 252 13225.02 518.70 57172.41 88888.00 2010-09-09 04:22:30.171 252 13224.24 518.45 57172.41 88888.00 2010-09-09 04:22:31.171 252 13224.37 517.83 57172.65 88888.00 2010-09-09 04:22:32.171 252 13224.11 518.70 57172.77 88888.00 2010-09-09 04:22:33.171 252 13224.50 518.58 57172.65 88888.00 2010-09-09 04:22:34.171 252 13223.85 517.83 57172.90 88888.00 2010-09-09 04:22:35.171 252 13224.37 518.82 57172.90 88888.00 2010-09-09 04:22:36.171 252 13223.98 519.20 57172.90 88888.00 2010-09-09 04:22:37.171 252 13224.11 518.58 57172.53 88888.00 2010-09-09 04:22:38.171 252 13224.11 518.82 57172.16 88888.00 2010-09-09 04:22:39.171 252 13223.85 518.70 57172.16 88888.00 2010-09-09 04:22:40.171 252 13224.37 518.82 57172.16 88888.00 2010-09-09 04:22:41.171 252 13223.85 518.33 57172.77 88888.00 2010-09-09 04:22:42.171 252 13224.50 518.45 57171.92 88888.00 2010-09-09 04:22:43.171 252 13223.72 518.58 57172.29 88888.00 2010-09-09 04:22:44.171 252 13224.24 518.58 57171.92 88888.00 2010-09-09 04:22:45.171 252 13224.76 518.58 57173.14 88888.00 2010-09-09 04:22:46.171 252 13224.37 517.96 57172.90 88888.00 2010-09-09 04:22:47.171 252 13224.50 517.83 57172.29 88888.00 2010-09-09 04:22:48.171 252 13224.24 518.33 57172.53 88888.00 2010-09-09 04:22:49.171 252 13224.76 518.20 57172.41 88888.00 2010-09-09 04:22:50.171 252 13224.76 518.95 57172.90 88888.00 2010-09-09 04:22:51.171 252 13224.37 518.08 57172.04 88888.00 2010-09-09 04:22:52.171 252 13224.63 518.08 57172.41 88888.00 2010-09-09 04:22:53.171 252 13224.76 518.33 57172.77 88888.00 2010-09-09 04:22:54.171 252 13224.76 518.45 57172.04 88888.00 2010-09-09 04:22:55.171 252 13224.50 518.33 57172.90 88888.00 2010-09-09 04:22:56.171 252 13224.24 518.45 57172.16 88888.00 2010-09-09 04:22:57.171 252 13224.63 517.59 57172.65 88888.00 2010-09-09 04:22:58.171 252 13223.98 518.58 57172.41 88888.00 2010-09-09 04:22:59.171 252 13224.50 518.45 57172.41 88888.00 2010-09-09 04:23:00.171 252 13224.50 518.33 57173.27 88888.00 2010-09-09 04:23:01.171 252 13224.76 517.71 57173.14 88888.00 2010-09-09 04:23:02.171 252 13224.89 518.33 57172.65 88888.00 2010-09-09 04:23:03.171 252 13224.89 518.70 57171.80 88888.00 2010-09-09 04:23:04.171 252 13224.89 518.58 57173.02 88888.00 2010-09-09 04:23:05.171 252 13223.98 518.20 57172.41 88888.00 2010-09-09 04:23:06.171 252 13224.24 518.08 57172.53 88888.00 2010-09-09 04:23:07.171 252 13224.89 518.58 57173.02 88888.00 2010-09-09 04:23:08.171 252 13225.02 518.33 57172.29 88888.00 2010-09-09 04:23:09.171 252 13224.50 518.08 57172.77 88888.00 2010-09-09 04:23:10.171 252 13224.37 518.82 57172.16 88888.00 2010-09-09 04:23:11.171 252 13224.76 518.08 57172.77 88888.00 2010-09-09 04:23:12.171 252 13224.76 518.58 57171.80 88888.00 2010-09-09 04:23:13.171 252 13225.28 518.08 57172.04 88888.00 2010-09-09 04:23:14.171 252 13225.28 518.45 57172.65 88888.00 2010-09-09 04:23:15.171 252 13224.37 518.58 57172.41 88888.00 2010-09-09 04:23:16.171 252 13224.37 518.70 57172.41 88888.00 2010-09-09 04:23:17.171 252 13224.50 518.58 57172.41 88888.00 2010-09-09 04:23:18.171 252 13224.89 518.45 57172.53 88888.00 2010-09-09 04:23:19.171 252 13224.89 518.20 57172.53 88888.00 2010-09-09 04:23:20.171 252 13224.76 517.96 57172.29 88888.00 2010-09-09 04:23:21.171 252 13224.24 519.32 57172.16 88888.00 2010-09-09 04:23:22.171 252 13223.98 518.70 57172.41 88888.00 2010-09-09 04:23:23.171 252 13224.63 518.70 57172.41 88888.00 2010-09-09 04:23:24.171 252 13224.37 518.33 57172.53 88888.00 2010-09-09 04:23:25.171 252 13224.50 518.45 57173.14 88888.00 2010-09-09 04:23:26.171 252 13224.50 518.20 57172.77 88888.00 2010-09-09 04:23:27.171 252 13223.98 518.70 57172.53 88888.00 2010-09-09 04:23:28.171 252 13224.37 518.58 57172.53 88888.00 2010-09-09 04:23:29.171 252 13225.15 519.57 57173.02 88888.00 2010-09-09 04:23:30.171 252 13224.63 518.70 57172.53 88888.00 2010-09-09 04:23:31.171 252 13224.50 517.96 57173.14 88888.00 2010-09-09 04:23:32.171 252 13224.50 518.58 57172.16 88888.00 2010-09-09 04:23:33.171 252 13224.76 518.45 57172.90 88888.00 2010-09-09 04:23:34.171 252 13224.24 518.70 57172.90 88888.00 2010-09-09 04:23:35.171 252 13224.63 518.70 57172.53 88888.00 2010-09-09 04:23:36.171 252 13225.15 518.58 57172.53 88888.00 2010-09-09 04:23:37.171 252 13225.15 518.33 57171.92 88888.00 2010-09-09 04:23:38.171 252 13224.89 518.33 57172.29 88888.00 2010-09-09 04:23:39.171 252 13224.50 518.95 57172.41 88888.00 2010-09-09 04:23:40.171 252 13224.76 518.82 57172.90 88888.00 2010-09-09 04:23:41.171 252 13224.76 518.08 57172.90 88888.00 2010-09-09 04:23:42.171 252 13225.02 519.20 57172.29 88888.00 2010-09-09 04:23:43.171 252 13224.89 518.70 57172.29 88888.00 2010-09-09 04:23:44.171 252 13225.28 518.58 57173.02 88888.00 2010-09-09 04:23:45.171 252 13225.02 518.70 57172.16 88888.00 2010-09-09 04:23:46.171 252 13224.76 518.20 57171.92 88888.00 2010-09-09 04:23:47.171 252 13225.41 518.95 57172.65 88888.00 2010-09-09 04:23:49.170 252 13224.63 518.95 57172.29 88888.00 2010-09-09 04:23:50.170 252 13224.50 518.70 57172.41 88888.00 2010-09-09 04:23:51.170 252 13225.28 517.96 57172.41 88888.00 2010-09-09 04:23:52.170 252 13225.15 518.82 57172.53 88888.00 2010-09-09 04:23:53.170 252 13224.76 518.70 57173.27 88888.00 2010-09-09 04:23:54.170 252 13224.63 518.45 57172.65 88888.00 2010-09-09 04:23:55.170 252 13224.50 518.20 57173.02 88888.00 2010-09-09 04:23:56.170 252 13225.41 518.20 57173.02 88888.00 2010-09-09 04:23:57.170 252 13225.15 518.45 57172.77 88888.00 2010-09-09 04:23:58.170 252 13224.63 518.70 57173.27 88888.00 2010-09-09 04:23:59.170 252 13225.15 518.82 57172.53 88888.00 2010-09-09 04:24:00.170 252 13225.15 518.45 57172.53 88888.00 2010-09-09 04:24:01.170 252 13225.02 518.70 57172.29 88888.00 2010-09-09 04:24:02.170 252 13225.15 519.07 57173.02 88888.00 2010-09-09 04:24:03.170 252 13224.50 518.95 57172.65 88888.00 2010-09-09 04:24:04.170 252 13224.63 518.82 57172.77 88888.00 2010-09-09 04:24:05.170 252 13225.15 518.70 57173.02 88888.00 2010-09-09 04:24:06.170 252 13224.89 518.33 57173.02 88888.00 2010-09-09 04:24:07.170 252 13224.76 518.58 57172.41 88888.00 2010-09-09 04:24:08.170 252 13225.28 518.20 57172.41 88888.00 2010-09-09 04:24:09.170 252 13224.89 518.82 57172.77 88888.00 2010-09-09 04:24:10.170 252 13225.54 518.70 57172.90 88888.00 2010-09-09 04:24:11.170 252 13225.54 518.70 57172.90 88888.00 2010-09-09 04:24:12.170 252 13225.41 518.33 57172.53 88888.00 2010-09-09 04:24:13.170 252 13225.41 519.07 57172.04 88888.00 2010-09-09 04:24:14.170 252 13225.02 518.33 57173.27 88888.00 2010-09-09 04:24:15.170 252 13225.41 518.70 57172.16 88888.00 2010-09-09 04:24:16.170 252 13225.54 518.33 57172.65 88888.00 2010-09-09 04:24:17.170 252 13225.15 518.45 57172.90 88888.00 2010-09-09 04:24:18.170 252 13225.28 517.96 57172.65 88888.00 2010-09-09 04:24:19.170 252 13225.15 518.33 57171.92 88888.00 2010-09-09 04:24:20.170 252 13225.15 518.33 57172.77 88888.00 2010-09-09 04:24:21.170 252 13225.15 518.45 57172.53 88888.00 2010-09-09 04:24:22.170 252 13224.37 518.45 57172.65 88888.00 2010-09-09 04:24:23.170 252 13225.15 518.70 57172.41 88888.00 2010-09-09 04:24:24.170 252 13225.54 518.45 57172.77 88888.00 2010-09-09 04:24:25.170 252 13225.02 518.82 57172.65 88888.00 2010-09-09 04:24:26.170 252 13225.28 519.07 57172.53 88888.00 2010-09-09 04:24:27.170 252 13225.41 518.58 57172.41 88888.00 2010-09-09 04:24:28.170 252 13224.37 519.20 57172.65 88888.00 2010-09-09 04:24:29.170 252 13224.50 518.33 57173.02 88888.00 2010-09-09 04:24:30.170 252 13225.15 518.58 57172.65 88888.00 2010-09-09 04:24:31.170 252 13225.02 518.70 57172.65 88888.00 2010-09-09 04:24:32.170 252 13225.15 518.08 57172.16 88888.00 2010-09-09 04:24:33.170 252 13224.89 518.20 57173.14 88888.00 2010-09-09 04:24:34.170 252 13225.67 518.08 57172.41 88888.00 2010-09-09 04:24:35.170 252 13225.54 518.70 57173.02 88888.00 2010-09-09 04:24:36.170 252 13225.02 518.33 57172.53 88888.00 2010-09-09 04:24:37.170 252 13224.89 518.58 57173.02 88888.00 2010-09-09 04:24:38.170 252 13224.89 518.95 57172.41 88888.00 2010-09-09 04:24:39.170 252 13225.54 518.08 57173.02 88888.00 2010-09-09 04:24:40.170 252 13225.54 518.33 57172.77 88888.00 2010-09-09 04:24:41.170 252 13225.02 518.45 57173.75 88888.00 2010-09-09 04:24:42.170 252 13225.02 518.58 57172.41 88888.00 2010-09-09 04:24:43.170 252 13225.67 518.58 57172.41 88888.00 2010-09-09 04:24:44.170 252 13225.15 518.58 57172.65 88888.00 2010-09-09 04:24:45.170 252 13224.89 519.32 57172.65 88888.00 2010-09-09 04:24:46.170 252 13225.15 518.70 57172.53 88888.00 2010-09-09 04:24:47.170 252 13225.54 518.82 57173.02 88888.00 2010-09-09 04:24:48.170 252 13225.28 518.20 57172.53 88888.00 2010-09-09 04:24:49.170 252 13225.54 518.33 57172.65 88888.00 2010-09-09 04:24:50.170 252 13225.41 518.95 57172.53 88888.00 2010-09-09 04:24:51.170 252 13225.15 518.45 57172.90 88888.00 2010-09-09 04:24:52.170 252 13224.76 519.20 57172.65 88888.00 2010-09-09 04:24:53.170 252 13225.28 518.45 57172.16 88888.00 2010-09-09 04:24:54.170 252 13225.54 518.70 57171.55 88888.00 2010-09-09 04:24:55.170 252 13225.28 518.45 57172.53 88888.00 2010-09-09 04:24:56.170 252 13226.06 518.33 57172.29 88888.00 2010-09-09 04:24:57.170 252 13225.28 518.70 57172.77 88888.00 2010-09-09 04:24:58.170 252 13225.28 518.58 57172.65 88888.00 2010-09-09 04:24:59.170 252 13225.41 518.20 57172.65 88888.00 2010-09-09 04:25:00.170 252 13225.41 518.33 57172.41 88888.00 2010-09-09 04:25:01.170 252 13225.15 517.96 57172.41 88888.00 2010-09-09 04:25:02.170 252 13225.02 518.20 57172.77 88888.00 2010-09-09 04:25:03.170 252 13225.15 517.96 57172.65 88888.00 2010-09-09 04:25:04.170 252 13225.67 518.58 57172.77 88888.00 2010-09-09 04:25:05.170 252 13225.41 518.82 57173.14 88888.00 2010-09-09 04:25:06.170 252 13224.76 518.33 57172.77 88888.00 2010-09-09 04:25:07.170 252 13225.28 518.45 57172.29 88888.00 2010-09-09 04:25:08.170 252 13225.41 518.33 57172.53 88888.00 2010-09-09 04:25:09.170 252 13225.54 518.70 57171.68 88888.00 2010-09-09 04:25:10.170 252 13225.41 519.07 57172.29 88888.00 2010-09-09 04:25:11.170 252 13225.15 518.82 57172.41 88888.00 2010-09-09 04:25:12.170 252 13225.80 518.95 57172.65 88888.00 2010-09-09 04:25:13.170 252 13225.67 518.70 57172.77 88888.00 2010-09-09 04:25:14.170 252 13225.28 518.82 57172.04 88888.00 2010-09-09 04:25:15.170 252 13225.93 518.33 57173.39 88888.00 2010-09-09 04:25:16.170 252 13225.93 518.33 57172.29 88888.00 2010-09-09 04:25:17.170 252 13225.54 517.83 57172.90 88888.00 2010-09-09 04:25:18.170 252 13225.67 518.20 57172.77 88888.00 2010-09-09 04:25:19.170 252 13225.54 518.82 57172.29 88888.00 2010-09-09 04:25:20.170 252 13225.15 518.45 57172.53 88888.00 2010-09-09 04:25:21.170 252 13225.41 518.70 57172.65 88888.00 2010-09-09 04:25:22.170 252 13225.54 518.82 57172.53 88888.00 2010-09-09 04:25:23.170 252 13225.54 518.82 57172.53 88888.00 2010-09-09 04:25:24.170 252 13225.41 518.82 57172.53 88888.00 2010-09-09 04:25:25.170 252 13225.80 518.08 57172.77 88888.00 2010-09-09 04:25:26.170 252 13225.41 518.70 57173.02 88888.00 2010-09-09 04:25:27.170 252 13226.06 519.07 57172.53 88888.00 2010-09-09 04:25:28.170 252 13225.41 518.82 57172.65 88888.00 2010-09-09 04:25:29.170 252 13225.67 518.70 57173.02 88888.00 2010-09-09 04:25:30.170 252 13225.93 518.82 57173.51 88888.00 2010-09-09 04:25:31.170 252 13225.54 518.95 57172.04 88888.00 2010-09-09 04:25:32.170 252 13225.80 519.44 57172.77 88888.00 2010-09-09 04:25:33.170 252 13225.93 518.33 57172.90 88888.00 2010-09-09 04:25:34.170 252 13225.93 518.70 57172.65 88888.00 2010-09-09 04:25:35.170 252 13226.45 518.33 57172.04 88888.00 2010-09-09 04:25:36.170 252 13225.93 518.95 57172.65 88888.00 2010-09-09 04:25:37.170 252 13225.93 519.32 57172.77 88888.00 2010-09-09 04:25:38.170 252 13225.41 518.70 57172.41 88888.00 2010-09-09 04:25:39.170 252 13225.54 518.45 57172.41 88888.00 2010-09-09 04:25:40.170 252 13225.80 518.20 57172.90 88888.00 2010-09-09 04:25:41.170 252 13225.80 518.20 57171.92 88888.00 2010-09-09 04:25:42.170 252 13226.19 519.20 57172.65 88888.00 2010-09-09 04:25:43.170 252 13225.41 518.45 57173.14 88888.00 2010-09-09 04:25:44.170 252 13225.15 518.45 57172.53 88888.00 2010-09-09 04:25:45.170 252 13225.80 518.82 57172.41 88888.00 2010-09-09 04:25:46.170 252 13225.28 518.45 57172.53 88888.00 2010-09-09 04:25:47.170 252 13226.19 518.45 57172.65 88888.00 2010-09-09 04:25:48.170 252 13225.15 518.20 57172.65 88888.00 2010-09-09 04:25:49.170 252 13225.67 519.20 57172.90 88888.00 2010-09-09 04:25:50.170 252 13226.45 518.08 57172.16 88888.00 2010-09-09 04:25:51.170 252 13225.41 518.70 57172.53 88888.00 2010-09-09 04:25:52.170 252 13225.67 518.45 57173.39 88888.00 2010-09-09 04:25:53.170 252 13225.28 518.33 57172.16 88888.00 2010-09-09 04:25:54.170 252 13226.06 518.58 57172.41 88888.00 2010-09-09 04:25:55.170 252 13225.54 518.08 57172.65 88888.00 2010-09-09 04:25:56.170 252 13225.67 518.58 57172.65 88888.00 2010-09-09 04:25:57.170 252 13225.93 518.82 57172.53 88888.00 2010-09-09 04:25:58.170 252 13225.41 518.82 57172.29 88888.00 2010-09-09 04:25:59.170 252 13225.28 518.58 57172.04 88888.00 2010-09-09 04:26:00.170 252 13225.54 518.82 57172.16 88888.00 2010-09-09 04:26:01.170 252 13225.67 518.08 57172.77 88888.00 2010-09-09 04:26:02.170 252 13225.80 518.33 57172.65 88888.00 2010-09-09 04:26:03.170 252 13225.54 518.45 57172.16 88888.00 2010-09-09 04:26:04.170 252 13225.15 517.83 57172.90 88888.00 2010-09-09 04:26:05.170 252 13225.80 519.32 57172.41 88888.00 2010-09-09 04:26:06.170 252 13225.41 518.95 57172.41 88888.00 2010-09-09 04:26:07.170 252 13225.54 518.70 57172.65 88888.00 2010-09-09 04:26:08.170 252 13226.45 519.07 57172.53 88888.00 2010-09-09 04:26:09.170 252 13225.54 518.45 57172.77 88888.00 2010-09-09 04:26:10.170 252 13226.58 518.70 57172.16 88888.00 2010-09-09 04:26:11.170 252 13225.67 518.82 57172.65 88888.00 2010-09-09 04:26:12.170 252 13225.67 518.82 57172.41 88888.00 2010-09-09 04:26:13.170 252 13225.93 518.70 57172.16 88888.00 2010-09-09 04:26:14.170 252 13226.06 519.32 57171.92 88888.00 2010-09-09 04:26:15.170 252 13226.45 518.45 57171.80 88888.00 2010-09-09 04:26:16.170 252 13225.93 519.32 57172.65 88888.00 2010-09-09 04:26:17.170 252 13226.06 519.07 57172.65 88888.00 2010-09-09 04:26:18.170 252 13226.06 519.20 57171.80 88888.00 2010-09-09 04:26:19.170 252 13226.06 518.82 57172.77 88888.00 2010-09-09 04:26:20.170 252 13226.06 518.82 57172.65 88888.00 2010-09-09 04:26:21.170 252 13225.41 518.20 57172.04 88888.00 2010-09-09 04:26:22.170 252 13226.32 518.70 57172.16 88888.00 2010-09-09 04:26:23.170 252 13225.80 519.32 57172.41 88888.00 2010-09-09 04:26:24.170 252 13226.06 518.45 57172.65 88888.00 2010-09-09 04:26:25.170 252 13225.67 518.45 57172.65 88888.00 2010-09-09 04:26:26.170 252 13226.19 519.32 57172.41 88888.00 2010-09-09 04:26:27.170 252 13225.67 519.32 57172.65 88888.00 2010-09-09 04:26:28.170 252 13225.67 519.20 57172.04 88888.00 2010-09-09 04:26:29.170 252 13225.28 519.32 57172.90 88888.00 2010-09-09 04:26:30.170 252 13225.41 519.81 57172.41 88888.00 2010-09-09 04:26:31.170 252 13225.67 518.95 57172.29 88888.00 2010-09-09 04:26:32.170 252 13225.67 519.81 57172.77 88888.00 2010-09-09 04:26:33.170 252 13225.80 518.95 57172.90 88888.00 2010-09-09 04:26:34.170 252 13226.19 519.07 57172.29 88888.00 2010-09-09 04:26:35.170 252 13225.54 519.20 57172.90 88888.00 2010-09-09 04:26:36.170 252 13225.67 519.81 57172.53 88888.00 2010-09-09 04:26:37.170 252 13226.58 520.19 57172.53 88888.00 2010-09-09 04:26:38.170 252 13226.06 519.44 57173.14 88888.00 2010-09-09 04:26:39.170 252 13226.58 519.57 57172.04 88888.00 2010-09-09 04:26:40.170 252 13226.32 518.82 57172.29 88888.00 2010-09-09 04:26:41.170 252 13225.93 518.58 57173.02 88888.00 2010-09-09 04:26:42.170 252 13226.32 518.95 57172.29 88888.00 2010-09-09 04:26:43.170 252 13225.41 519.94 57172.41 88888.00 2010-09-09 04:26:44.170 252 13226.32 519.44 57172.04 88888.00 2010-09-09 04:26:45.170 252 13226.58 519.20 57173.14 88888.00 2010-09-09 04:26:46.170 252 13226.32 518.58 57172.90 88888.00 2010-09-09 04:26:47.170 252 13226.06 518.70 57172.53 88888.00 2010-09-09 04:26:48.170 252 13226.71 519.81 57172.90 88888.00 2010-09-09 04:26:49.170 252 13225.67 519.32 57172.77 88888.00 2010-09-09 04:26:50.170 252 13226.45 518.95 57172.77 88888.00 2010-09-09 04:26:51.170 252 13226.71 519.81 57172.77 88888.00 2010-09-09 04:26:52.170 252 13226.58 519.69 57172.04 88888.00 2010-09-09 04:26:53.170 252 13226.19 519.20 57172.90 88888.00 2010-09-09 04:26:54.170 252 13226.06 519.20 57172.29 88888.00 2010-09-09 04:26:55.170 252 13226.32 519.07 57173.02 88888.00 2010-09-09 04:26:56.170 252 13226.06 519.44 57173.27 88888.00 2010-09-09 04:26:57.170 252 13226.45 519.57 57173.27 88888.00 2010-09-09 04:26:58.170 252 13226.06 519.32 57172.77 88888.00 2010-09-09 04:26:59.170 252 13226.97 519.20 57172.29 88888.00 2010-09-09 04:27:00.170 252 13226.06 519.69 57172.90 88888.00 2010-09-09 04:27:01.170 252 13226.45 519.07 57173.02 88888.00 2010-09-09 04:27:02.170 252 13226.45 518.95 57173.88 88888.00 2010-09-09 04:27:03.170 252 13226.71 519.81 57173.39 88888.00 2010-09-09 04:27:04.170 252 13226.32 519.32 57172.53 88888.00 2010-09-09 04:27:05.170 252 13226.97 519.44 57172.29 88888.00 2010-09-09 04:27:06.170 252 13226.45 519.81 57172.77 88888.00 2010-09-09 04:27:07.170 252 13226.32 519.44 57173.27 88888.00 2010-09-09 04:27:08.170 252 13226.32 519.32 57173.02 88888.00 2010-09-09 04:27:09.170 252 13226.06 519.32 57173.27 88888.00 2010-09-09 04:27:10.170 252 13226.32 519.69 57172.90 88888.00 2010-09-09 04:27:11.170 252 13226.71 519.57 57172.29 88888.00 2010-09-09 04:27:12.170 252 13226.58 519.32 57173.39 88888.00 2010-09-09 04:27:13.170 252 13226.45 519.57 57173.02 88888.00 2010-09-09 04:27:14.170 252 13225.93 519.44 57173.63 88888.00 2010-09-09 04:27:15.170 252 13226.32 519.69 57173.27 88888.00 2010-09-09 04:27:16.170 252 13226.32 519.32 57173.02 88888.00 2010-09-09 04:27:17.170 252 13225.93 519.07 57172.90 88888.00 2010-09-09 04:27:18.170 252 13225.93 519.20 57173.14 88888.00 2010-09-09 04:27:19.170 252 13226.06 520.06 57173.14 88888.00 2010-09-09 04:27:20.170 252 13226.45 519.44 57173.27 88888.00 2010-09-09 04:27:21.170 252 13226.84 519.94 57172.77 88888.00 2010-09-09 04:27:22.170 252 13226.32 519.20 57172.77 88888.00 2010-09-09 04:27:23.170 252 13226.32 519.57 57172.29 88888.00 2010-09-09 04:27:24.170 252 13226.84 519.44 57173.02 88888.00 2010-09-09 04:27:25.170 252 13226.45 519.81 57173.14 88888.00 2010-09-09 04:27:26.170 252 13226.58 519.94 57173.14 88888.00 2010-09-09 04:27:27.170 252 13226.45 519.57 57173.27 88888.00 2010-09-09 04:27:28.170 252 13226.84 519.32 57172.77 88888.00 2010-09-09 04:27:29.170 252 13227.23 520.19 57173.63 88888.00 2010-09-09 04:27:30.170 252 13226.84 519.32 57172.65 88888.00 2010-09-09 04:27:31.170 252 13226.58 519.44 57172.65 88888.00 2010-09-09 04:27:32.170 252 13227.75 519.57 57173.51 88888.00 2010-09-09 04:27:33.170 252 13227.49 519.69 57172.65 88888.00 2010-09-09 04:27:34.170 252 13226.84 519.81 57173.14 88888.00 2010-09-09 04:27:35.170 252 13227.49 519.69 57173.27 88888.00 2010-09-09 04:27:36.170 252 13227.49 519.57 57173.27 88888.00 2010-09-09 04:27:37.170 252 13226.45 519.32 57173.27 88888.00 2010-09-09 04:27:38.170 252 13226.84 519.44 57173.27 88888.00 2010-09-09 04:27:39.170 252 13227.10 519.69 57173.27 88888.00 2010-09-09 04:27:40.170 252 13227.10 519.81 57173.51 88888.00 2010-09-09 04:27:41.170 252 13226.84 519.44 57172.90 88888.00 2010-09-09 04:27:42.170 252 13226.45 520.31 57173.75 88888.00 2010-09-09 04:27:43.170 252 13226.84 519.44 57172.77 88888.00 2010-09-09 04:27:44.170 252 13227.10 519.81 57173.14 88888.00 2010-09-09 04:27:45.170 252 13227.10 519.69 57172.77 88888.00 2010-09-09 04:27:46.170 252 13226.97 519.94 57172.53 88888.00 2010-09-09 04:27:47.170 252 13227.36 519.20 57173.39 88888.00 2010-09-09 04:27:48.170 252 13227.10 519.07 57173.02 88888.00 2010-09-09 04:27:49.170 252 13226.58 519.81 57172.77 88888.00 2010-09-09 04:27:50.170 252 13226.84 519.69 57173.39 88888.00 2010-09-09 04:27:51.170 252 13226.45 519.69 57173.02 88888.00 2010-09-09 04:27:52.170 252 13226.84 519.07 57173.14 88888.00 2010-09-09 04:27:53.170 252 13228.01 520.06 57172.90 88888.00 2010-09-09 04:27:54.170 252 13226.97 520.06 57173.14 88888.00 2010-09-09 04:27:55.170 252 13226.84 520.19 57172.90 88888.00 2010-09-09 04:27:56.170 252 13227.10 520.68 57172.77 88888.00 2010-09-09 04:27:57.170 252 13227.36 519.44 57172.90 88888.00 2010-09-09 04:27:58.170 252 13227.62 520.06 57173.14 88888.00 2010-09-09 04:27:59.170 252 13226.45 519.94 57173.51 88888.00 2010-09-09 04:28:00.170 252 13227.49 520.43 57173.27 88888.00 2010-09-09 04:28:01.170 252 13226.58 519.20 57173.39 88888.00 2010-09-09 04:28:02.170 252 13226.19 519.69 57173.14 88888.00 2010-09-09 04:28:03.170 252 13227.36 520.31 57173.02 88888.00 2010-09-09 04:28:04.170 252 13226.58 519.81 57172.77 88888.00 2010-09-09 04:28:05.170 252 13226.97 519.69 57173.27 88888.00 2010-09-09 04:28:06.170 252 13227.23 519.44 57172.90 88888.00 2010-09-09 04:28:07.170 252 13226.97 519.44 57172.90 88888.00 2010-09-09 04:28:08.170 252 13226.58 519.07 57173.88 88888.00 2010-09-09 04:28:09.170 252 13226.84 519.81 57173.27 88888.00 2010-09-09 04:28:10.170 252 13226.71 520.31 57173.63 88888.00 2010-09-09 04:28:11.170 252 13226.71 519.07 57173.88 88888.00 2010-09-09 04:28:12.170 252 13227.23 519.81 57173.27 88888.00 2010-09-09 04:28:13.170 252 13227.36 519.20 57172.90 88888.00 2010-09-09 04:28:14.170 252 13227.10 519.44 57173.63 88888.00 2010-09-09 04:28:15.170 252 13226.71 519.69 57173.14 88888.00 2010-09-09 04:28:16.170 252 13227.36 519.94 57173.27 88888.00 2010-09-09 04:28:17.170 252 13227.36 519.32 57173.27 88888.00 2010-09-09 04:28:18.170 252 13226.58 520.06 57173.39 88888.00 2010-09-09 04:28:19.170 252 13227.10 520.31 57173.63 88888.00 2010-09-09 04:28:20.170 252 13227.10 519.81 57173.51 88888.00 2010-09-09 04:28:21.170 252 13227.49 519.69 57173.14 88888.00 2010-09-09 04:28:22.170 252 13227.62 519.57 57172.53 88888.00 2010-09-09 04:28:23.170 252 13227.62 519.94 57173.63 88888.00 2010-09-09 04:28:24.170 252 13227.23 519.20 57173.14 88888.00 2010-09-09 04:28:25.170 252 13227.10 520.06 57173.63 88888.00 2010-09-09 04:28:26.170 252 13226.84 519.94 57173.39 88888.00 2010-09-09 04:28:27.170 252 13226.84 519.69 57173.27 88888.00 2010-09-09 04:28:28.170 252 13227.36 519.81 57173.51 88888.00 2010-09-09 04:28:29.170 252 13227.62 520.19 57173.02 88888.00 2010-09-09 04:28:30.170 252 13227.10 519.81 57173.14 88888.00 2010-09-09 04:28:31.170 252 13226.58 519.81 57173.27 88888.00 2010-09-09 04:28:32.170 252 13227.62 519.94 57173.27 88888.00 2010-09-09 04:28:33.170 252 13226.97 520.43 57173.51 88888.00 2010-09-09 04:28:34.170 252 13228.01 519.32 57173.02 88888.00 2010-09-09 04:28:35.170 252 13226.45 520.31 57173.02 88888.00 2010-09-09 04:28:36.170 252 13227.62 520.06 57173.27 88888.00 2010-09-09 04:28:37.170 252 13227.36 520.31 57173.88 88888.00 2010-09-09 04:28:38.170 252 13227.88 519.94 57173.14 88888.00 2010-09-09 04:28:39.170 252 13226.97 519.94 57173.51 88888.00 2010-09-09 04:28:40.170 252 13227.49 520.06 57173.51 88888.00 2010-09-09 04:28:41.170 252 13227.49 520.31 57173.39 88888.00 2010-09-09 04:28:42.170 252 13227.10 520.43 57173.39 88888.00 2010-09-09 04:28:43.170 252 13227.62 519.94 57173.02 88888.00 2010-09-09 04:28:44.170 252 13227.10 520.43 57173.14 88888.00 2010-09-09 04:28:45.170 252 13226.58 519.32 57173.14 88888.00 2010-09-09 04:28:46.170 252 13227.49 519.69 57173.14 88888.00 2010-09-09 04:28:47.170 252 13227.23 519.94 57172.90 88888.00 2010-09-09 04:28:48.170 252 13226.71 520.43 57173.51 88888.00 2010-09-09 04:28:49.170 252 13227.23 520.06 57172.90 88888.00 2010-09-09 04:28:50.170 252 13226.97 520.19 57173.75 88888.00 2010-09-09 04:28:51.170 252 13226.97 520.68 57172.90 88888.00 2010-09-09 04:28:52.170 252 13226.97 519.81 57173.63 88888.00 2010-09-09 04:28:53.170 252 13227.36 519.57 57173.14 88888.00 2010-09-09 04:28:54.170 252 13226.45 519.69 57173.63 88888.00 2010-09-09 04:28:55.170 252 13227.36 519.94 57173.39 88888.00 2010-09-09 04:28:56.170 252 13226.84 519.44 57173.14 88888.00 2010-09-09 04:28:57.170 252 13226.97 520.56 57172.65 88888.00 2010-09-09 04:28:58.170 252 13226.97 520.31 57174.00 88888.00 2010-09-09 04:28:59.170 252 13227.88 519.69 57173.51 88888.00 2010-09-09 04:29:00.170 252 13226.97 519.57 57173.02 88888.00 2010-09-09 04:29:01.170 252 13227.62 520.06 57173.27 88888.00 2010-09-09 04:29:02.170 252 13226.97 520.56 57173.63 88888.00 2010-09-09 04:29:03.170 252 13226.58 520.19 57173.63 88888.00 2010-09-09 04:29:04.170 252 13226.97 519.94 57173.39 88888.00 2010-09-09 04:29:05.170 252 13227.23 519.81 57172.90 88888.00 2010-09-09 04:29:06.170 252 13227.23 519.57 57172.65 88888.00 2010-09-09 04:29:07.170 252 13227.10 519.44 57173.51 88888.00 2010-09-09 04:29:08.170 252 13227.36 520.19 57173.39 88888.00 2010-09-09 04:29:09.170 252 13226.97 520.31 57173.51 88888.00 2010-09-09 04:29:10.170 252 13227.49 519.81 57174.00 88888.00 2010-09-09 04:29:11.170 252 13227.36 519.44 57173.75 88888.00 2010-09-09 04:29:12.170 252 13227.23 520.19 57173.27 88888.00 2010-09-09 04:29:13.170 252 13227.10 519.57 57173.14 88888.00 2010-09-09 04:29:14.170 252 13227.36 519.69 57173.14 88888.00 2010-09-09 04:29:15.170 252 13227.10 520.19 57173.14 88888.00 2010-09-09 04:29:16.170 252 13226.45 520.19 57173.27 88888.00 2010-09-09 04:29:17.170 252 13227.62 519.94 57173.51 88888.00 2010-09-09 04:29:18.170 252 13227.62 520.56 57173.14 88888.00 2010-09-09 04:29:19.170 252 13227.36 519.32 57173.14 88888.00 2010-09-09 04:29:20.170 252 13226.45 520.81 57172.90 88888.00 2010-09-09 04:29:21.170 252 13227.49 520.43 57173.14 88888.00 2010-09-09 04:29:22.170 252 13226.71 519.81 57173.63 88888.00 2010-09-09 04:29:23.170 252 13226.71 519.69 57174.00 88888.00 2010-09-09 04:29:24.170 252 13226.97 520.31 57173.51 88888.00 2010-09-09 04:29:25.170 252 13227.23 519.69 57173.27 88888.00 2010-09-09 04:29:26.170 252 13226.84 519.57 57173.39 88888.00 2010-09-09 04:29:27.170 252 13226.32 519.94 57173.75 88888.00 2010-09-09 04:29:28.170 252 13226.84 520.56 57173.14 88888.00 2010-09-09 04:29:29.170 252 13227.62 520.31 57173.75 88888.00 2010-09-09 04:29:30.170 252 13227.49 519.20 57173.51 88888.00 2010-09-09 04:29:31.170 252 13226.97 520.68 57173.27 88888.00 2010-09-09 04:29:32.170 252 13226.58 519.44 57173.75 88888.00 2010-09-09 04:29:33.170 252 13226.97 520.31 57173.51 88888.00 2010-09-09 04:29:34.170 252 13226.58 519.94 57173.14 88888.00 2010-09-09 04:29:35.170 252 13227.49 520.19 57173.39 88888.00 2010-09-09 04:29:36.170 252 13227.49 519.69 57173.02 88888.00 2010-09-09 04:29:37.170 252 13226.58 520.19 57173.39 88888.00 2010-09-09 04:29:38.170 252 13227.49 520.19 57173.27 88888.00 2010-09-09 04:29:39.170 252 13227.62 520.31 57173.39 88888.00 2010-09-09 04:29:40.170 252 13226.58 519.81 57173.27 88888.00 2010-09-09 04:29:41.170 252 13226.06 519.94 57173.14 88888.00 2010-09-09 04:29:42.170 252 13226.97 519.57 57173.39 88888.00 2010-09-09 04:29:43.170 252 13227.23 519.81 57173.14 88888.00 2010-09-09 04:29:44.170 252 13226.58 519.94 57173.27 88888.00 2010-09-09 04:29:45.170 252 13226.71 520.06 57173.51 88888.00 2010-09-09 04:29:46.170 252 13226.97 520.06 57174.00 88888.00 2010-09-09 04:29:47.170 252 13226.84 519.81 57172.53 88888.00 2010-09-09 04:29:48.170 252 13227.49 520.06 57173.63 88888.00 2010-09-09 04:29:49.170 252 13226.71 520.31 57172.90 88888.00 2010-09-09 04:29:50.170 252 13226.97 519.94 57173.27 88888.00 2010-09-09 04:29:51.170 252 13226.97 519.44 57173.39 88888.00 2010-09-09 04:29:52.170 252 13227.10 519.94 57173.51 88888.00 2010-09-09 04:29:53.170 252 13226.58 520.06 57173.63 88888.00 2010-09-09 04:29:54.170 252 13226.45 519.57 57173.39 88888.00 2010-09-09 04:29:55.170 252 13226.19 519.94 57172.65 88888.00 2010-09-09 04:29:56.170 252 13226.58 519.32 57172.53 88888.00 2010-09-09 04:29:57.170 252 13226.58 519.32 57172.29 88888.00 2010-09-09 04:29:58.170 252 13226.97 519.81 57172.77 88888.00 2010-09-09 04:29:59.170 252 13226.84 520.31 57172.77 88888.00 2010-09-09 04:30:00.170 252 13226.19 518.95 57173.02 88888.00 2010-09-09 04:30:01.170 252 13226.71 519.81 57172.90 88888.00 2010-09-09 04:30:02.170 252 13227.10 519.44 57173.63 88888.00 2010-09-09 04:30:03.170 252 13226.58 520.19 57173.02 88888.00 2010-09-09 04:30:04.170 252 13226.45 519.81 57173.02 88888.00 2010-09-09 04:30:05.170 252 13226.19 519.69 57172.65 88888.00 2010-09-09 04:30:06.170 252 13226.32 519.69 57173.39 88888.00 2010-09-09 04:30:07.170 252 13226.97 519.44 57173.02 88888.00 2010-09-09 04:30:08.170 252 13226.97 520.06 57173.27 88888.00 2010-09-09 04:30:09.170 252 13226.71 520.31 57173.14 88888.00 2010-09-09 04:30:10.170 252 13226.97 520.56 57173.14 88888.00 2010-09-09 04:30:11.170 252 13226.32 520.06 57172.29 88888.00 2010-09-09 04:30:12.170 252 13226.84 519.81 57173.51 88888.00 2010-09-09 04:30:13.170 252 13227.10 520.06 57173.39 88888.00 2010-09-09 04:30:14.170 252 13226.58 520.06 57173.39 88888.00 2010-09-09 04:30:15.170 252 13226.84 519.57 57173.14 88888.00 2010-09-09 04:30:16.170 252 13226.58 519.57 57172.77 88888.00 2010-09-09 04:30:17.170 252 13226.45 519.32 57172.65 88888.00 2010-09-09 04:30:18.170 252 13227.36 519.81 57172.90 88888.00 2010-09-09 04:30:19.170 252 13226.45 519.94 57173.02 88888.00 2010-09-09 04:30:20.170 252 13226.71 519.94 57173.14 88888.00 2010-09-09 04:30:21.170 252 13226.71 519.44 57172.77 88888.00 2010-09-09 04:30:22.170 252 13226.58 519.94 57172.90 88888.00 2010-09-09 04:30:23.170 252 13226.84 519.20 57173.27 88888.00 2010-09-09 04:30:24.170 252 13226.97 519.44 57172.77 88888.00 2010-09-09 04:30:25.170 252 13225.93 519.94 57173.27 88888.00 2010-09-09 04:30:26.170 252 13225.93 520.06 57172.41 88888.00 2010-09-09 04:30:27.170 252 13226.71 520.31 57173.14 88888.00 2010-09-09 04:30:28.170 252 13226.32 520.31 57172.90 88888.00 2010-09-09 04:30:29.170 252 13226.71 520.19 57172.29 88888.00 2010-09-09 04:30:30.170 252 13226.45 520.31 57173.27 88888.00 2010-09-09 04:30:31.170 252 13226.71 519.81 57172.53 88888.00 2010-09-09 04:30:32.170 252 13226.32 520.68 57172.90 88888.00 2010-09-09 04:30:33.170 252 13226.45 519.81 57172.53 88888.00 2010-09-09 04:30:34.170 252 13226.58 520.31 57172.77 88888.00 2010-09-09 04:30:35.170 252 13226.19 519.94 57173.51 88888.00 2010-09-09 04:30:36.170 252 13226.97 519.69 57172.90 88888.00 2010-09-09 04:30:37.170 252 13226.84 520.06 57172.53 88888.00 2010-09-09 04:30:38.170 252 13226.32 520.19 57172.90 88888.00 2010-09-09 04:30:39.170 252 13226.97 519.94 57172.77 88888.00 2010-09-09 04:30:40.170 252 13226.19 520.56 57172.53 88888.00 2010-09-09 04:30:41.170 252 13226.58 519.81 57172.41 88888.00 2010-09-09 04:30:42.170 252 13225.93 520.31 57173.27 88888.00 2010-09-09 04:30:43.170 252 13226.58 520.56 57173.02 88888.00 2010-09-09 04:30:44.170 252 13226.19 520.31 57172.65 88888.00 2010-09-09 04:30:45.170 252 13225.80 519.69 57173.51 88888.00 2010-09-09 04:30:46.170 252 13226.58 519.81 57172.53 88888.00 2010-09-09 04:30:47.170 252 13226.84 519.69 57172.90 88888.00 2010-09-09 04:30:48.170 252 13226.58 519.81 57173.14 88888.00 2010-09-09 04:30:49.170 252 13226.84 520.56 57172.53 88888.00 2010-09-09 04:30:50.170 252 13226.45 520.06 57173.39 88888.00 2010-09-09 04:30:51.170 252 13226.97 520.31 57172.65 88888.00 2010-09-09 04:30:52.170 252 13226.32 519.81 57173.02 88888.00 2010-09-09 04:30:53.170 252 13226.32 521.05 57172.77 88888.00 2010-09-09 04:30:54.170 252 13226.71 519.94 57172.77 88888.00 2010-09-09 04:30:55.170 252 13226.19 519.81 57173.27 88888.00 2010-09-09 04:30:56.170 252 13226.58 520.56 57173.14 88888.00 2010-09-09 04:30:57.170 252 13226.32 520.68 57172.77 88888.00 2010-09-09 04:30:58.170 252 13225.54 519.94 57173.39 88888.00 2010-09-09 04:30:59.170 252 13226.84 520.43 57172.77 88888.00 2010-09-09 04:31:00.170 252 13226.45 520.19 57173.14 88888.00 2010-09-09 04:31:01.170 252 13226.97 519.94 57173.63 88888.00 2010-09-09 04:31:02.170 252 13226.58 519.81 57172.29 88888.00 2010-09-09 04:31:03.170 252 13226.97 520.19 57172.41 88888.00 2010-09-09 04:31:04.170 252 13226.97 520.06 57172.53 88888.00 2010-09-09 04:31:05.170 252 13226.97 520.06 57173.02 88888.00 2010-09-09 04:31:06.170 252 13226.84 520.31 57172.65 88888.00 2010-09-09 04:31:07.170 252 13226.32 519.94 57171.92 88888.00 2010-09-09 04:31:08.170 252 13225.80 520.19 57171.92 88888.00 2010-09-09 04:31:09.170 252 13226.58 520.19 57172.77 88888.00 2010-09-09 04:31:10.170 252 13225.93 520.19 57172.65 88888.00 2010-09-09 04:31:11.170 252 13225.93 519.69 57173.02 88888.00 2010-09-09 04:31:12.170 252 13226.32 519.57 57173.02 88888.00 2010-09-09 04:31:13.170 252 13226.97 520.68 57173.14 88888.00 2010-09-09 04:31:14.170 252 13226.45 520.31 57172.41 88888.00 2010-09-09 04:31:15.170 252 13226.32 520.31 57173.27 88888.00 2010-09-09 04:31:16.170 252 13226.45 519.69 57173.14 88888.00 2010-09-09 04:31:17.170 252 13225.93 519.94 57173.02 88888.00 2010-09-09 04:31:18.170 252 13226.06 520.19 57172.41 88888.00 2010-09-09 04:31:19.170 252 13225.80 520.31 57172.53 88888.00 2010-09-09 04:31:20.170 252 13226.32 519.69 57173.02 88888.00 2010-09-09 04:31:21.170 252 13226.19 520.93 57172.65 88888.00 2010-09-09 04:31:22.170 252 13225.93 520.19 57172.90 88888.00 2010-09-09 04:31:23.170 252 13226.45 520.68 57172.41 88888.00 2010-09-09 04:31:24.170 252 13226.71 519.94 57172.77 88888.00 2010-09-09 04:31:25.170 252 13226.71 520.06 57172.53 88888.00 2010-09-09 04:31:26.170 252 13226.06 519.69 57172.90 88888.00 2010-09-09 04:31:27.170 252 13226.06 520.31 57172.65 88888.00 2010-09-09 04:31:28.170 252 13226.32 520.19 57172.77 88888.00 2010-09-09 04:31:29.170 252 13226.32 520.56 57172.65 88888.00 2010-09-09 04:31:30.170 252 13226.06 519.57 57172.77 88888.00 2010-09-09 04:31:31.170 252 13226.58 519.81 57172.90 88888.00 2010-09-09 04:31:32.170 252 13226.19 519.94 57173.14 88888.00 2010-09-09 04:31:33.170 252 13225.67 519.69 57173.02 88888.00 2010-09-09 04:31:34.170 252 13225.67 519.94 57173.14 88888.00 2010-09-09 04:31:35.170 252 13226.45 519.44 57172.77 88888.00 2010-09-09 04:31:36.170 252 13226.06 519.81 57172.77 88888.00 2010-09-09 04:31:37.170 252 13225.93 520.81 57172.90 88888.00 2010-09-09 04:31:38.170 252 13226.45 520.19 57173.02 88888.00 2010-09-09 04:31:39.170 252 13226.71 519.81 57172.29 88888.00 2010-09-09 04:31:40.170 252 13225.67 519.57 57172.53 88888.00 2010-09-09 04:31:41.170 252 13226.32 519.44 57173.39 88888.00 2010-09-09 04:31:42.170 252 13226.32 520.31 57172.65 88888.00 2010-09-09 04:31:43.170 252 13226.32 520.19 57172.77 88888.00 2010-09-09 04:31:44.170 252 13226.19 520.31 57173.39 88888.00 2010-09-09 04:31:45.170 252 13226.45 519.94 57173.02 88888.00 2010-09-09 04:31:46.170 252 13225.67 518.95 57172.90 88888.00 2010-09-09 04:31:47.170 252 13226.06 519.44 57173.51 88888.00 2010-09-09 04:31:48.170 252 13225.67 520.06 57172.53 88888.00 2010-09-09 04:31:49.170 252 13226.06 520.06 57172.41 88888.00 2010-09-09 04:31:50.170 252 13226.97 519.44 57172.65 88888.00 2010-09-09 04:31:51.170 252 13226.06 519.20 57172.53 88888.00 2010-09-09 04:31:52.170 252 13225.54 519.44 57172.65 88888.00 2010-09-09 04:31:53.170 252 13225.93 519.57 57172.53 88888.00 2010-09-09 04:31:54.170 252 13226.32 519.57 57173.63 88888.00 2010-09-09 04:31:55.170 252 13226.06 520.06 57172.77 88888.00 2010-09-09 04:31:56.170 252 13226.45 519.32 57172.53 88888.00 2010-09-09 04:31:57.170 252 13226.97 519.32 57172.77 88888.00 2010-09-09 04:31:58.170 252 13226.84 519.20 57172.65 88888.00 2010-09-09 04:31:59.170 252 13226.71 519.69 57172.90 88888.00 2010-09-09 04:32:00.170 252 13226.32 520.06 57172.29 88888.00 2010-09-09 04:32:01.170 252 13225.93 519.32 57172.65 88888.00 2010-09-09 04:32:02.170 252 13227.23 519.44 57172.65 88888.00 2010-09-09 04:32:03.170 252 13226.58 519.94 57172.65 88888.00 2010-09-09 04:32:04.170 252 13226.84 519.69 57172.29 88888.00 2010-09-09 04:32:05.170 252 13226.45 519.57 57172.29 88888.00 2010-09-09 04:32:06.170 252 13226.58 518.82 57172.53 88888.00 2010-09-09 04:32:07.170 252 13226.58 519.44 57172.90 88888.00 2010-09-09 04:32:08.170 252 13226.32 519.69 57172.41 88888.00 2010-09-09 04:32:09.170 252 13226.19 519.57 57172.04 88888.00 2010-09-09 04:32:10.170 252 13226.32 519.94 57171.92 88888.00 2010-09-09 04:32:11.170 252 13226.32 519.20 57172.41 88888.00 2010-09-09 04:32:12.170 252 13226.19 519.81 57172.41 88888.00 2010-09-09 04:32:13.170 252 13226.58 518.82 57172.65 88888.00 2010-09-09 04:32:14.170 252 13226.32 518.70 57172.04 88888.00 2010-09-09 04:32:15.170 252 13226.58 519.44 57172.90 88888.00 2010-09-09 04:32:16.170 252 13226.58 519.07 57172.04 88888.00 2010-09-09 04:32:17.170 252 13225.93 519.44 57172.77 88888.00 2010-09-09 04:32:18.170 252 13226.19 519.07 57172.65 88888.00 2010-09-09 04:32:19.170 252 13226.45 519.57 57172.29 88888.00 2010-09-09 04:32:20.170 252 13226.45 518.95 57172.65 88888.00 2010-09-09 04:32:21.170 252 13226.19 519.20 57172.29 88888.00 2010-09-09 04:32:22.170 252 13226.06 519.44 57173.02 88888.00 2010-09-09 04:32:23.170 252 13226.58 519.94 57172.65 88888.00 2010-09-09 04:32:24.170 252 13226.58 519.81 57172.77 88888.00 2010-09-09 04:32:25.170 252 13225.93 519.69 57172.53 88888.00 2010-09-09 04:32:26.170 252 13226.45 519.94 57173.14 88888.00 2010-09-09 04:32:27.170 252 13226.06 519.20 57172.90 88888.00 2010-09-09 04:32:28.170 252 13226.45 520.06 57171.92 88888.00 2010-09-09 04:32:29.170 252 13226.58 519.57 57172.77 88888.00 2010-09-09 04:32:30.170 252 13226.06 518.95 57173.14 88888.00 2010-09-09 04:32:31.170 252 13226.45 519.32 57172.90 88888.00 2010-09-09 04:32:32.170 252 13226.45 518.70 57172.29 88888.00 2010-09-09 04:32:33.170 252 13226.19 519.32 57172.65 88888.00 2010-09-09 04:32:34.170 252 13226.19 519.44 57172.29 88888.00 2010-09-09 04:32:35.170 252 13226.84 519.20 57172.29 88888.00 2010-09-09 04:32:36.170 252 13226.32 519.57 57172.04 88888.00 2010-09-09 04:32:37.170 252 13226.58 519.20 57172.90 88888.00 2010-09-09 04:32:38.170 252 13226.06 519.44 57172.41 88888.00 2010-09-09 04:32:39.170 252 13226.45 519.57 57173.27 88888.00 2010-09-09 04:32:40.170 252 13226.97 519.44 57173.14 88888.00 2010-09-09 04:32:41.170 252 13227.36 519.32 57172.65 88888.00 2010-09-09 04:32:42.170 252 13226.19 519.44 57171.80 88888.00 2010-09-09 04:32:43.170 252 13225.67 519.81 57172.77 88888.00 2010-09-09 04:32:44.170 252 13226.58 519.20 57172.65 88888.00 2010-09-09 04:32:45.170 252 13225.80 519.57 57172.90 88888.00 2010-09-09 04:32:46.170 252 13226.06 519.07 57172.16 88888.00 2010-09-09 04:32:47.170 252 13226.19 519.44 57172.04 88888.00 2010-09-09 04:32:48.170 252 13226.58 520.31 57173.02 88888.00 2010-09-09 04:32:49.170 252 13226.06 519.94 57172.41 88888.00 2010-09-09 04:32:50.170 252 13226.45 520.31 57172.90 88888.00 2010-09-09 04:32:51.170 252 13225.80 519.69 57172.16 88888.00 2010-09-09 04:32:52.170 252 13226.45 519.57 57172.29 88888.00 2010-09-09 04:32:53.170 252 13226.19 519.69 57172.29 88888.00 2010-09-09 04:32:54.170 252 13226.06 519.57 57172.29 88888.00 2010-09-09 04:32:55.170 252 13226.58 519.44 57172.41 88888.00 2010-09-09 04:32:56.170 252 13226.32 518.70 57172.77 88888.00 2010-09-09 04:32:57.170 252 13226.19 519.44 57173.14 88888.00 2010-09-09 04:32:58.170 252 13226.32 519.44 57173.02 88888.00 2010-09-09 04:32:59.170 252 13226.19 519.81 57172.65 88888.00 2010-09-09 04:33:00.170 252 13226.71 519.44 57173.02 88888.00 2010-09-09 04:33:01.170 252 13226.58 519.94 57172.16 88888.00 2010-09-09 04:33:02.170 252 13226.19 519.32 57172.77 88888.00 2010-09-09 04:33:03.170 252 13226.19 519.20 57172.04 88888.00 2010-09-09 04:33:04.170 252 13226.71 519.44 57172.41 88888.00 2010-09-09 04:33:05.170 252 13226.19 519.44 57172.16 88888.00 2010-09-09 04:33:06.170 252 13226.19 519.20 57172.65 88888.00 2010-09-09 04:33:07.170 252 13225.93 519.44 57173.02 88888.00 2010-09-09 04:33:08.170 252 13226.06 519.20 57172.41 88888.00 2010-09-09 04:33:09.170 252 13227.62 519.44 57172.53 88888.00 2010-09-09 04:33:10.170 252 13226.84 519.44 57171.92 88888.00 2010-09-09 04:33:11.170 252 13226.06 519.57 57173.27 88888.00 2010-09-09 04:33:12.170 252 13226.32 518.95 57172.90 88888.00 2010-09-09 04:33:13.170 252 13226.06 519.07 57172.04 88888.00 2010-09-09 04:33:14.170 252 13225.93 519.20 57172.53 88888.00 2010-09-09 04:33:15.170 252 13226.58 519.32 57172.29 88888.00 2010-09-09 04:33:16.170 252 13226.06 519.57 57172.29 88888.00 2010-09-09 04:33:17.170 252 13226.32 518.82 57172.16 88888.00 2010-09-09 04:33:18.170 252 13226.45 519.32 57173.14 88888.00 2010-09-09 04:33:19.170 252 13225.67 519.94 57172.16 88888.00 2010-09-09 04:33:20.170 252 13226.58 519.20 57172.16 88888.00 2010-09-09 04:33:21.170 252 13226.58 519.94 57171.92 88888.00 2010-09-09 04:33:22.170 252 13226.58 519.07 57172.77 88888.00 2010-09-09 04:33:23.170 252 13226.58 519.57 57172.16 88888.00 2010-09-09 04:33:24.170 252 13226.19 519.57 57172.77 88888.00 2010-09-09 04:33:25.170 252 13226.84 519.20 57172.41 88888.00 2010-09-09 04:33:26.170 252 13226.32 519.32 57173.02 88888.00 2010-09-09 04:33:27.170 252 13226.45 519.57 57171.68 88888.00 2010-09-09 04:33:28.170 252 13225.28 519.44 57172.65 88888.00 2010-09-09 04:33:29.170 252 13226.06 519.57 57172.65 88888.00 2010-09-09 04:33:30.170 252 13226.06 519.57 57173.02 88888.00 2010-09-09 04:33:31.170 252 13225.93 518.70 57172.41 88888.00 2010-09-09 04:33:32.170 252 13226.19 518.70 57173.02 88888.00 2010-09-09 04:33:33.170 252 13225.41 519.20 57172.53 88888.00 2010-09-09 04:33:34.170 252 13226.84 519.07 57172.65 88888.00 2010-09-09 04:33:35.170 252 13225.80 519.32 57172.16 88888.00 2010-09-09 04:33:36.170 252 13225.67 519.69 57173.02 88888.00 2010-09-09 04:33:37.170 252 13226.19 519.32 57172.90 88888.00 2010-09-09 04:33:38.170 252 13226.32 519.44 57172.41 88888.00 2010-09-09 04:33:39.170 252 13226.58 519.20 57173.14 88888.00 2010-09-09 04:33:40.170 252 13226.32 519.94 57172.65 88888.00 2010-09-09 04:33:41.170 252 13226.06 519.20 57172.29 88888.00 2010-09-09 04:33:42.170 252 13226.45 519.57 57172.29 88888.00 2010-09-09 04:33:43.170 252 13226.71 518.70 57172.53 88888.00 2010-09-09 04:33:44.170 252 13226.58 519.07 57172.90 88888.00 2010-09-09 04:33:45.170 252 13226.32 519.69 57172.41 88888.00 2010-09-09 04:33:46.170 252 13226.32 519.32 57172.53 88888.00 2010-09-09 04:33:47.170 252 13226.97 519.81 57172.90 88888.00 2010-09-09 04:33:48.170 252 13226.32 519.81 57173.14 88888.00 2010-09-09 04:33:49.170 252 13226.58 519.32 57172.04 88888.00 2010-09-09 04:33:50.170 252 13226.45 519.07 57172.29 88888.00 2010-09-09 04:33:51.170 252 13226.19 519.20 57173.27 88888.00 2010-09-09 04:33:52.170 252 13226.84 518.95 57172.90 88888.00 2010-09-09 04:33:53.170 252 13225.93 519.94 57173.27 88888.00 2010-09-09 04:33:54.170 252 13226.32 519.81 57172.65 88888.00 2010-09-09 04:33:55.170 252 13226.32 518.82 57173.51 88888.00 2010-09-09 04:33:56.170 252 13225.93 519.32 57172.90 88888.00 2010-09-09 04:33:57.170 252 13226.45 519.20 57172.65 88888.00 2010-09-09 04:33:58.170 252 13227.23 519.44 57172.53 88888.00 2010-09-09 04:33:59.170 252 13226.84 519.44 57172.04 88888.00 2010-09-09 04:34:00.170 252 13226.71 519.07 57172.77 88888.00 2010-09-09 04:34:01.170 252 13226.71 519.44 57172.53 88888.00 2010-09-09 04:34:02.170 252 13226.32 519.44 57172.41 88888.00 2010-09-09 04:34:03.170 252 13225.67 519.20 57171.92 88888.00 2010-09-09 04:34:04.170 252 13226.84 519.69 57172.29 88888.00 2010-09-09 04:34:05.170 252 13226.58 519.32 57172.29 88888.00 2010-09-09 04:34:06.170 252 13225.80 519.32 57172.90 88888.00 2010-09-09 04:34:07.170 252 13226.32 519.07 57173.02 88888.00 2010-09-09 04:34:08.170 252 13226.58 519.07 57173.27 88888.00 2010-09-09 04:34:09.170 252 13226.71 519.07 57172.16 88888.00 2010-09-09 04:34:10.170 252 13227.23 519.07 57172.65 88888.00 2010-09-09 04:34:11.170 252 13226.06 519.32 57172.41 88888.00 2010-09-09 04:34:12.170 252 13226.97 518.70 57172.77 88888.00 2010-09-09 04:34:13.170 252 13226.71 518.82 57172.53 88888.00 2010-09-09 04:34:14.170 252 13226.19 519.07 57172.90 88888.00 2010-09-09 04:34:15.170 252 13226.45 518.95 57172.29 88888.00 2010-09-09 04:34:16.170 252 13226.84 518.95 57172.53 88888.00 2010-09-09 04:34:17.170 252 13226.58 518.45 57172.29 88888.00 2010-09-09 04:34:18.170 252 13226.32 519.20 57172.90 88888.00 2010-09-09 04:34:19.170 252 13226.71 518.58 57172.41 88888.00 2010-09-09 04:34:20.170 252 13226.71 519.07 57172.65 88888.00 2010-09-09 04:34:21.170 252 13226.84 518.82 57172.16 88888.00 2010-09-09 04:34:22.170 252 13226.19 518.95 57172.53 88888.00 2010-09-09 04:34:23.170 252 13226.71 518.95 57172.16 88888.00 2010-09-09 04:34:24.170 252 13226.06 518.95 57172.77 88888.00 2010-09-09 04:34:25.170 252 13226.97 519.07 57172.53 88888.00 2010-09-09 04:34:26.170 252 13225.93 519.07 57172.90 88888.00 2010-09-09 04:34:27.170 252 13225.93 519.44 57172.65 88888.00 2010-09-09 04:34:28.170 252 13226.06 519.32 57172.29 88888.00 2010-09-09 04:34:29.170 252 13227.10 518.70 57172.41 88888.00 2010-09-09 04:34:30.170 252 13226.97 519.57 57172.53 88888.00 2010-09-09 04:34:31.170 252 13226.71 519.32 57173.02 88888.00 2010-09-09 04:34:32.170 252 13226.71 519.44 57172.90 88888.00 2010-09-09 04:34:33.170 252 13226.84 519.20 57173.51 88888.00 2010-09-09 04:34:34.170 252 13226.45 518.82 57173.27 88888.00 2010-09-09 04:34:35.170 252 13226.97 518.95 57172.41 88888.00 2010-09-09 04:34:36.170 252 13226.32 518.95 57172.65 88888.00 2010-09-09 04:34:37.170 252 13226.32 518.58 57172.65 88888.00 2010-09-09 04:34:38.170 252 13226.06 519.20 57172.53 88888.00 2010-09-09 04:34:39.170 252 13226.45 518.58 57172.65 88888.00 2010-09-09 04:34:40.170 252 13226.19 519.81 57172.16 88888.00 2010-09-09 04:34:41.170 252 13225.93 519.32 57172.90 88888.00 2010-09-09 04:34:42.170 252 13227.10 519.07 57172.90 88888.00 2010-09-09 04:34:43.170 252 13226.45 518.70 57172.16 88888.00 2010-09-09 04:34:44.170 252 13226.84 519.07 57172.90 88888.00 2010-09-09 04:34:45.170 252 13226.45 519.07 57172.04 88888.00 2010-09-09 04:34:46.170 252 13226.84 519.44 57172.53 88888.00 2010-09-09 04:34:47.170 252 13225.93 519.57 57172.53 88888.00 2010-09-09 04:34:48.170 252 13226.19 518.70 57172.65 88888.00 2010-09-09 04:34:49.170 252 13226.97 518.82 57172.53 88888.00 2010-09-09 04:34:50.170 252 13227.10 519.07 57172.04 88888.00 2010-09-09 04:34:51.170 252 13227.10 519.20 57173.14 88888.00 2010-09-09 04:34:52.170 252 13226.58 518.82 57173.27 88888.00 2010-09-09 04:34:53.170 252 13226.58 519.44 57172.65 88888.00 2010-09-09 04:34:54.170 252 13226.58 519.32 57172.65 88888.00 2010-09-09 04:34:55.170 252 13227.36 519.57 57172.65 88888.00 2010-09-09 04:34:56.170 252 13227.10 519.81 57172.77 88888.00 2010-09-09 04:34:57.170 252 13227.23 519.57 57172.53 88888.00 2010-09-09 04:34:58.170 252 13226.71 519.07 57172.90 88888.00 2010-09-09 04:34:59.170 252 13226.84 519.07 57172.41 88888.00 2010-09-09 04:35:00.170 252 13226.97 519.32 57171.92 88888.00 2010-09-09 04:35:01.170 252 13227.10 519.20 57172.53 88888.00 2010-09-09 04:35:02.170 252 13226.97 518.95 57172.41 88888.00 2010-09-09 04:35:03.170 252 13227.23 519.57 57172.41 88888.00 2010-09-09 04:35:04.170 252 13227.10 519.20 57172.65 88888.00 2010-09-09 04:35:05.170 252 13226.71 518.95 57172.65 88888.00 2010-09-09 04:35:06.170 252 13226.71 519.81 57173.14 88888.00 2010-09-09 04:35:07.170 252 13226.58 519.20 57172.41 88888.00 2010-09-09 04:35:08.170 252 13226.32 519.20 57172.77 88888.00 2010-09-09 04:35:09.170 252 13226.58 519.44 57173.63 88888.00 2010-09-09 04:35:10.170 252 13227.88 519.20 57172.90 88888.00 2010-09-09 04:35:11.170 252 13226.97 518.95 57172.16 88888.00 2010-09-09 04:35:12.170 252 13227.49 519.81 57172.77 88888.00 2010-09-09 04:35:13.170 252 13226.97 518.58 57172.41 88888.00 2010-09-09 04:35:14.170 252 13227.36 519.44 57173.02 88888.00 2010-09-09 04:35:15.170 252 13226.84 519.94 57173.14 88888.00 2010-09-09 04:35:16.170 252 13226.97 519.69 57172.90 88888.00 2010-09-09 04:35:17.170 252 13227.10 519.81 57173.02 88888.00 2010-09-09 04:35:18.170 252 13226.97 519.57 57172.65 88888.00 2010-09-09 04:35:19.170 252 13226.58 519.44 57172.77 88888.00 2010-09-09 04:35:20.170 252 13227.36 519.07 57172.77 88888.00 2010-09-09 04:35:21.170 252 13226.97 519.32 57172.90 88888.00 2010-09-09 04:35:22.170 252 13227.62 518.95 57173.02 88888.00 2010-09-09 04:35:23.170 252 13227.36 519.07 57173.39 88888.00 2010-09-09 04:35:24.170 252 13226.84 519.81 57172.90 88888.00 2010-09-09 04:35:25.170 252 13227.23 518.20 57172.53 88888.00 2010-09-09 04:35:26.170 252 13227.62 519.32 57173.27 88888.00 2010-09-09 04:35:27.170 252 13226.58 519.20 57173.27 88888.00 2010-09-09 04:35:28.170 252 13227.49 519.20 57172.53 88888.00 2010-09-09 04:35:29.170 252 13227.75 519.07 57173.39 88888.00 2010-09-09 04:35:30.170 252 13227.23 519.20 57173.51 88888.00 2010-09-09 04:35:31.170 252 13227.23 519.69 57172.41 88888.00 2010-09-09 04:35:32.170 252 13227.62 519.20 57172.65 88888.00 2010-09-09 04:35:33.170 252 13227.23 519.32 57172.53 88888.00 2010-09-09 04:35:34.170 252 13227.36 518.70 57173.14 88888.00 2010-09-09 04:35:35.170 252 13226.71 519.20 57173.39 88888.00 2010-09-09 04:35:36.170 252 13227.88 519.07 57173.14 88888.00 2010-09-09 04:35:37.170 252 13226.97 519.94 57173.39 88888.00 2010-09-09 04:35:38.170 252 13226.71 518.58 57172.90 88888.00 2010-09-09 04:35:39.170 252 13226.84 518.95 57172.41 88888.00 2010-09-09 04:35:40.170 252 13227.10 519.07 57172.53 88888.00 2010-09-09 04:35:41.170 252 13227.88 518.70 57172.90 88888.00 2010-09-09 04:35:42.170 252 13226.84 519.32 57172.29 88888.00 2010-09-09 04:35:43.170 252 13227.49 518.70 57173.14 88888.00 2010-09-09 04:35:44.170 252 13227.23 518.82 57173.14 88888.00 2010-09-09 04:35:45.170 252 13227.36 519.44 57172.65 88888.00 2010-09-09 04:35:46.170 252 13226.97 518.82 57172.53 88888.00 2010-09-09 04:35:47.170 252 13226.32 518.82 57173.27 88888.00 2010-09-09 04:35:48.170 252 13226.97 518.58 57172.77 88888.00 2010-09-09 04:35:49.170 252 13226.84 518.82 57172.65 88888.00 2010-09-09 04:35:50.170 252 13226.58 519.44 57173.14 88888.00 2010-09-09 04:35:51.170 252 13227.36 519.20 57172.65 88888.00 2010-09-09 04:35:52.170 252 13227.23 519.07 57172.77 88888.00 2010-09-09 04:35:53.170 252 13227.75 518.82 57172.90 88888.00 2010-09-09 04:35:54.170 252 13227.62 518.58 57172.65 88888.00 2010-09-09 04:35:55.170 252 13227.23 518.70 57172.90 88888.00 2010-09-09 04:35:56.170 252 13227.23 518.70 57172.41 88888.00 2010-09-09 04:35:57.170 252 13226.71 519.32 57172.53 88888.00 2010-09-09 04:35:58.170 252 13227.62 519.07 57173.51 88888.00 2010-09-09 04:35:59.170 252 13227.10 519.44 57173.14 88888.00 2010-09-09 04:36:00.170 252 13226.84 519.07 57172.53 88888.00 2010-09-09 04:36:01.170 252 13227.23 518.82 57172.90 88888.00 2010-09-09 04:36:02.170 252 13227.75 519.07 57172.16 88888.00 2010-09-09 04:36:03.170 252 13228.27 518.82 57172.77 88888.00 2010-09-09 04:36:04.170 252 13227.75 518.95 57172.77 88888.00 2010-09-09 04:36:05.170 252 13226.84 518.70 57172.90 88888.00 2010-09-09 04:36:06.170 252 13226.58 519.20 57172.77 88888.00 2010-09-09 04:36:07.170 252 13226.97 518.95 57172.53 88888.00 2010-09-09 04:36:08.170 252 13226.97 519.32 57172.77 88888.00 2010-09-09 04:36:09.170 252 13226.84 519.32 57172.65 88888.00 2010-09-09 04:36:10.170 252 13226.71 519.57 57173.02 88888.00 2010-09-09 04:36:11.169 252 13226.97 518.82 57172.53 88888.00 2010-09-09 04:36:12.169 252 13226.58 519.44 57172.90 88888.00 2010-09-09 04:36:13.169 252 13226.58 518.95 57172.53 88888.00 2010-09-09 04:36:14.169 252 13226.58 519.20 57172.77 88888.00 2010-09-09 04:36:15.169 252 13226.97 519.20 57172.77 88888.00 2010-09-09 04:36:16.169 252 13227.49 519.57 57172.41 88888.00 2010-09-09 04:36:17.169 252 13227.23 518.95 57172.77 88888.00 2010-09-09 04:36:18.169 252 13226.97 519.32 57172.90 88888.00 2010-09-09 04:36:19.169 252 13227.10 518.95 57172.77 88888.00 2010-09-09 04:36:20.169 252 13227.36 519.20 57173.02 88888.00 2010-09-09 04:36:21.169 252 13226.97 518.45 57172.65 88888.00 2010-09-09 04:36:22.169 252 13227.10 519.32 57172.41 88888.00 2010-09-09 04:36:23.169 252 13227.49 519.20 57173.02 88888.00 2010-09-09 04:36:24.169 252 13227.23 519.32 57172.65 88888.00 2010-09-09 04:36:25.169 252 13227.36 519.32 57172.41 88888.00 2010-09-09 04:36:26.169 252 13227.23 519.20 57173.14 88888.00 2010-09-09 04:36:27.169 252 13227.23 518.82 57173.51 88888.00 2010-09-09 04:36:28.169 252 13227.49 518.82 57172.53 88888.00 2010-09-09 04:36:29.169 252 13226.84 518.70 57172.53 88888.00 2010-09-09 04:36:30.169 252 13227.10 518.70 57172.90 88888.00 2010-09-09 04:36:31.169 252 13226.97 519.07 57172.77 88888.00 2010-09-09 04:36:32.169 252 13227.10 519.57 57173.63 88888.00 2010-09-09 04:36:33.169 252 13227.49 519.32 57172.04 88888.00 2010-09-09 04:36:34.169 252 13227.49 519.69 57173.14 88888.00 2010-09-09 04:36:35.169 252 13227.23 519.57 57172.90 88888.00 2010-09-09 04:36:36.169 252 13227.49 519.07 57173.14 88888.00 2010-09-09 04:36:37.169 252 13226.84 519.20 57172.65 88888.00 2010-09-09 04:36:38.169 252 13226.97 518.82 57172.53 88888.00 2010-09-09 04:36:39.169 252 13227.88 519.07 57172.77 88888.00 2010-09-09 04:36:40.169 252 13227.23 519.07 57173.14 88888.00 2010-09-09 04:36:41.169 252 13226.84 519.32 57173.02 88888.00 2010-09-09 04:36:42.169 252 13227.36 519.20 57173.27 88888.00 2010-09-09 04:36:43.169 252 13227.23 519.57 57173.39 88888.00 2010-09-09 04:36:44.169 252 13227.49 519.20 57172.90 88888.00 2010-09-09 04:36:45.169 252 13227.23 519.94 57173.39 88888.00 2010-09-09 04:36:46.169 252 13227.49 519.44 57172.65 88888.00 2010-09-09 04:36:47.169 252 13227.49 519.07 57172.41 88888.00 2010-09-09 04:36:48.169 252 13226.97 519.32 57172.65 88888.00 2010-09-09 04:36:49.169 252 13226.97 519.81 57173.39 88888.00 2010-09-09 04:36:50.169 252 13227.49 519.44 57173.02 88888.00 2010-09-09 04:36:51.169 252 13227.49 519.69 57173.14 88888.00 2010-09-09 04:36:52.169 252 13227.36 520.19 57173.02 88888.00 2010-09-09 04:36:53.169 252 13227.88 519.32 57172.53 88888.00 2010-09-09 04:36:54.169 252 13227.36 519.32 57172.77 88888.00 2010-09-09 04:36:55.169 252 13228.53 519.69 57172.90 88888.00 2010-09-09 04:36:56.169 252 13227.36 519.07 57173.14 88888.00 2010-09-09 04:36:57.169 252 13227.75 518.95 57172.53 88888.00 2010-09-09 04:36:58.169 252 13227.62 519.32 57172.53 88888.00 2010-09-09 04:36:59.169 252 13227.75 519.07 57172.41 88888.00 2010-09-09 04:37:00.169 252 13226.71 519.20 57173.14 88888.00 2010-09-09 04:37:01.169 252 13227.36 519.81 57173.02 88888.00 2010-09-09 04:37:02.169 252 13227.88 518.95 57173.39 88888.00 2010-09-09 04:37:03.169 252 13226.84 519.69 57172.77 88888.00 2010-09-09 04:37:04.169 252 13227.23 519.57 57173.14 88888.00 2010-09-09 04:37:05.169 252 13227.10 519.32 57172.90 88888.00 2010-09-09 04:37:06.169 252 13227.23 519.94 57172.29 88888.00 2010-09-09 04:37:07.169 252 13227.23 519.44 57173.27 88888.00 2010-09-09 04:37:08.169 252 13227.36 519.07 57173.51 88888.00 2010-09-09 04:37:09.169 252 13227.23 519.94 57173.63 88888.00 2010-09-09 04:37:10.169 252 13227.36 519.32 57173.02 88888.00 2010-09-09 04:37:11.169 252 13227.23 519.94 57173.63 88888.00 2010-09-09 04:37:12.169 252 13227.88 519.69 57172.90 88888.00 2010-09-09 04:37:13.169 252 13227.36 519.44 57173.39 88888.00 2010-09-09 04:37:14.169 252 13226.97 519.57 57173.14 88888.00 2010-09-09 04:37:15.169 252 13227.36 519.20 57173.27 88888.00 2010-09-09 04:37:16.169 252 13227.36 518.82 57173.14 88888.00 2010-09-09 04:37:17.169 252 13227.36 519.57 57173.39 88888.00 2010-09-09 04:37:18.169 252 13227.10 518.82 57172.65 88888.00 2010-09-09 04:37:19.169 252 13227.36 519.32 57173.27 88888.00 2010-09-09 04:37:20.169 252 13227.36 519.44 57172.53 88888.00 2010-09-09 04:37:21.169 252 13227.36 519.20 57171.92 88888.00 2010-09-09 04:37:22.169 252 13226.84 519.69 57173.14 88888.00 2010-09-09 04:37:23.169 252 13226.97 519.20 57172.53 88888.00 2010-09-09 04:37:24.169 252 13226.97 519.07 57172.65 88888.00 2010-09-09 04:37:25.169 252 13227.36 519.32 57173.39 88888.00 2010-09-09 04:37:26.169 252 13226.97 519.20 57173.02 88888.00 2010-09-09 04:37:27.169 252 13227.36 519.07 57172.90 88888.00 2010-09-09 04:37:28.169 252 13227.23 519.81 57173.14 88888.00 2010-09-09 04:37:29.169 252 13227.62 518.58 57173.27 88888.00 2010-09-09 04:37:30.169 252 13227.23 519.44 57172.41 88888.00 2010-09-09 04:37:31.169 252 13227.75 518.82 57172.41 88888.00 2010-09-09 04:37:32.169 252 13227.10 519.44 57172.90 88888.00 2010-09-09 04:37:33.169 252 13227.49 519.44 57173.63 88888.00 2010-09-09 04:37:34.169 252 13227.23 519.20 57172.16 88888.00 2010-09-09 04:37:35.169 252 13227.62 518.95 57172.29 88888.00 2010-09-09 04:37:36.169 252 13227.88 518.45 57172.90 88888.00 2010-09-09 04:37:37.169 252 13226.97 519.44 57173.02 88888.00 2010-09-09 04:37:38.169 252 13227.88 519.81 57172.77 88888.00 2010-09-09 04:37:39.169 252 13227.62 519.81 57173.39 88888.00 2010-09-09 04:37:40.169 252 13227.10 519.32 57173.27 88888.00 2010-09-09 04:37:41.169 252 13226.58 519.07 57173.02 88888.00 2010-09-09 04:37:42.169 252 13227.49 519.32 57173.39 88888.00 2010-09-09 04:37:43.169 252 13226.97 519.07 57173.14 88888.00 2010-09-09 04:37:44.169 252 13226.84 518.95 57173.14 88888.00 2010-09-09 04:37:45.169 252 13226.97 518.95 57172.77 88888.00 2010-09-09 04:37:46.169 252 13227.23 518.70 57172.53 88888.00 2010-09-09 04:37:47.169 252 13227.49 518.70 57173.27 88888.00 2010-09-09 04:37:48.169 252 13227.49 518.95 57173.02 88888.00 2010-09-09 04:37:49.169 252 13227.88 519.81 57172.77 88888.00 2010-09-09 04:37:50.169 252 13227.10 519.57 57173.27 88888.00 2010-09-09 04:37:51.169 252 13227.62 519.69 57172.90 88888.00 2010-09-09 04:37:52.169 252 13227.49 519.07 57172.77 88888.00 2010-09-09 04:37:53.169 252 13227.23 518.33 57174.00 88888.00 2010-09-09 04:37:54.169 252 13227.23 518.70 57173.39 88888.00 2010-09-09 04:37:55.169 252 13227.36 518.82 57172.65 88888.00 2010-09-09 04:37:56.169 252 13227.23 519.44 57172.90 88888.00 2010-09-09 04:37:57.169 252 13226.97 519.57 57173.02 88888.00 2010-09-09 04:37:58.169 252 13227.36 518.95 57173.02 88888.00 2010-09-09 04:37:59.169 252 13226.71 519.32 57172.90 88888.00 2010-09-09 04:38:00.169 252 13227.49 518.70 57172.41 88888.00 2010-09-09 04:38:01.169 252 13227.49 518.58 57172.53 88888.00 2010-09-09 04:38:02.169 252 13226.71 518.95 57172.77 88888.00 2010-09-09 04:38:03.169 252 13226.71 519.07 57172.16 88888.00 2010-09-09 04:38:04.169 252 13226.97 519.32 57173.39 88888.00 2010-09-09 04:38:05.169 252 13228.01 518.70 57172.65 88888.00 2010-09-09 04:38:06.169 252 13228.01 519.07 57173.14 88888.00 2010-09-09 04:38:07.169 252 13227.10 519.07 57173.14 88888.00 2010-09-09 04:38:08.169 252 13226.71 518.95 57172.90 88888.00 2010-09-09 04:38:09.169 252 13227.75 519.32 57173.27 88888.00 2010-09-09 04:38:10.169 252 13227.36 519.57 57173.39 88888.00 2010-09-09 04:38:11.169 252 13227.49 519.07 57173.14 88888.00 2010-09-09 04:38:12.169 252 13226.71 518.82 57173.75 88888.00 2010-09-09 04:38:13.169 252 13226.97 518.95 57173.88 88888.00 2010-09-09 04:38:14.169 252 13227.10 519.07 57173.27 88888.00 2010-09-09 04:38:15.169 252 13227.23 518.45 57173.75 88888.00 2010-09-09 04:38:16.169 252 13226.32 519.07 57173.02 88888.00 2010-09-09 04:38:17.169 252 13227.75 519.07 57172.90 88888.00 2010-09-09 04:38:18.169 252 13227.23 518.70 57172.77 88888.00 2010-09-09 04:38:19.169 252 13227.49 519.07 57173.14 88888.00 2010-09-09 04:38:20.169 252 13226.84 519.32 57173.14 88888.00 2010-09-09 04:38:21.169 252 13227.36 518.33 57172.53 88888.00 2010-09-09 04:38:22.169 252 13226.32 519.69 57173.02 88888.00 2010-09-09 04:38:23.169 252 13226.71 518.95 57173.02 88888.00 2010-09-09 04:38:24.169 252 13227.62 518.70 57173.14 88888.00 2010-09-09 04:38:25.169 252 13226.97 518.58 57172.65 88888.00 2010-09-09 04:38:26.169 252 13227.75 519.07 57172.90 88888.00 2010-09-09 04:38:27.169 252 13226.84 518.33 57172.65 88888.00 2010-09-09 04:38:28.169 252 13226.97 518.20 57173.39 88888.00 2010-09-09 04:38:29.169 252 13227.10 519.44 57173.51 88888.00 2010-09-09 04:38:30.169 252 13226.84 518.95 57172.53 88888.00 2010-09-09 04:38:31.169 252 13227.23 519.07 57172.65 88888.00 2010-09-09 04:38:32.169 252 13227.10 519.20 57172.77 88888.00 2010-09-09 04:38:33.169 252 13227.36 519.44 57172.77 88888.00 2010-09-09 04:38:34.169 252 13227.36 519.44 57173.14 88888.00 2010-09-09 04:38:35.169 252 13226.71 518.95 57172.41 88888.00 2010-09-09 04:38:36.169 252 13226.58 518.33 57172.77 88888.00 2010-09-09 04:38:37.169 252 13227.36 519.07 57173.14 88888.00 2010-09-09 04:38:38.169 252 13226.84 519.69 57173.27 88888.00 2010-09-09 04:38:39.169 252 13226.45 519.44 57173.02 88888.00 2010-09-09 04:38:40.169 252 13226.71 519.07 57172.65 88888.00 2010-09-09 04:38:41.169 252 13226.84 519.20 57172.90 88888.00 2010-09-09 04:38:42.169 252 13227.10 518.95 57173.14 88888.00 2010-09-09 04:38:43.169 252 13226.71 518.70 57172.90 88888.00 2010-09-09 04:38:44.169 252 13227.10 519.07 57172.90 88888.00 2010-09-09 04:38:45.169 252 13227.36 519.07 57173.14 88888.00 2010-09-09 04:38:46.169 252 13227.49 518.95 57172.65 88888.00 2010-09-09 04:38:47.169 252 13227.36 518.95 57173.02 88888.00 2010-09-09 04:38:48.169 252 13226.71 519.57 57172.65 88888.00 2010-09-09 04:38:49.169 252 13226.97 519.81 57172.65 88888.00 2010-09-09 04:38:50.169 252 13226.71 519.20 57173.27 88888.00 2010-09-09 04:38:51.169 252 13227.62 519.44 57173.14 88888.00 2010-09-09 04:38:52.169 252 13226.71 518.82 57172.41 88888.00 2010-09-09 04:38:53.169 252 13227.23 519.32 57172.16 88888.00 2010-09-09 04:38:54.169 252 13226.58 519.20 57172.90 88888.00 2010-09-09 04:38:55.169 252 13227.10 519.81 57172.41 88888.00 2010-09-09 04:38:56.169 252 13226.71 519.32 57172.41 88888.00 2010-09-09 04:38:57.169 252 13227.23 519.20 57172.65 88888.00 2010-09-09 04:38:58.169 252 13226.84 519.32 57173.27 88888.00 2010-09-09 04:38:59.169 252 13227.23 519.32 57172.53 88888.00 2010-09-09 04:39:00.169 252 13227.62 519.20 57173.02 88888.00 2010-09-09 04:39:01.169 252 13226.71 519.57 57173.51 88888.00 2010-09-09 04:39:02.169 252 13227.10 519.32 57173.14 88888.00 2010-09-09 04:39:03.169 252 13226.97 520.06 57172.41 88888.00 2010-09-09 04:39:04.169 252 13227.10 519.32 57172.90 88888.00 2010-09-09 04:39:05.169 252 13226.45 518.70 57173.02 88888.00 2010-09-09 04:39:06.169 252 13226.97 519.44 57172.90 88888.00 2010-09-09 04:39:07.169 252 13226.45 519.32 57173.39 88888.00 2010-09-09 04:39:08.169 252 13226.84 519.07 57172.41 88888.00 2010-09-09 04:39:09.169 252 13226.84 519.57 57173.27 88888.00 2010-09-09 04:39:10.169 252 13227.10 519.94 57173.39 88888.00 2010-09-09 04:39:11.169 252 13226.97 519.81 57172.90 88888.00 2010-09-09 04:39:12.169 252 13226.58 519.69 57172.65 88888.00 2010-09-09 04:39:13.169 252 13227.49 519.20 57172.65 88888.00 2010-09-09 04:39:14.169 252 13226.58 519.69 57172.77 88888.00 2010-09-09 04:39:15.169 252 13227.36 519.69 57173.39 88888.00 2010-09-09 04:39:16.169 252 13226.97 520.31 57172.77 88888.00 2010-09-09 04:39:17.169 252 13227.23 519.32 57172.77 88888.00 2010-09-09 04:39:18.169 252 13226.58 520.19 57172.90 88888.00 2010-09-09 04:39:19.169 252 13226.58 518.95 57173.02 88888.00 2010-09-09 04:39:20.169 252 13226.97 519.57 57172.90 88888.00 2010-09-09 04:39:21.169 252 13226.71 518.70 57172.16 88888.00 2010-09-09 04:39:22.169 252 13227.10 519.32 57173.14 88888.00 2010-09-09 04:39:23.169 252 13226.58 520.06 57172.16 88888.00 2010-09-09 04:39:24.169 252 13226.71 519.81 57173.02 88888.00 2010-09-09 04:39:25.169 252 13226.97 519.32 57172.29 88888.00 2010-09-09 04:39:26.169 252 13226.84 519.44 57173.39 88888.00 2010-09-09 04:39:27.169 252 13226.84 519.32 57173.14 88888.00 2010-09-09 04:39:28.169 252 13227.10 519.57 57172.90 88888.00 2010-09-09 04:39:29.169 252 13227.10 519.94 57172.90 88888.00 2010-09-09 04:39:30.169 252 13226.71 519.44 57172.65 88888.00 2010-09-09 04:39:31.169 252 13226.71 519.44 57172.53 88888.00 2010-09-09 04:39:32.169 252 13226.97 519.69 57172.90 88888.00 2010-09-09 04:39:33.169 252 13227.88 519.57 57172.16 88888.00 2010-09-09 04:39:34.169 252 13227.49 520.56 57172.65 88888.00 2010-09-09 04:39:35.169 252 13227.62 519.32 57173.14 88888.00 2010-09-09 04:39:36.169 252 13226.71 519.69 57172.90 88888.00 2010-09-09 04:39:37.169 252 13226.84 519.44 57173.14 88888.00 2010-09-09 04:39:38.169 252 13226.58 519.94 57173.02 88888.00 2010-09-09 04:39:39.169 252 13226.32 519.94 57172.41 88888.00 2010-09-09 04:39:40.169 252 13226.58 519.69 57172.53 88888.00 2010-09-09 04:39:41.169 252 13226.71 519.20 57172.53 88888.00 2010-09-09 04:39:42.169 252 13226.32 519.57 57172.41 88888.00 2010-09-09 04:39:43.169 252 13226.19 519.81 57172.41 88888.00 2010-09-09 04:39:44.169 252 13227.23 519.32 57172.53 88888.00 2010-09-09 04:39:45.169 252 13226.71 518.95 57172.77 88888.00 2010-09-09 04:39:46.169 252 13226.45 519.57 57171.92 88888.00 2010-09-09 04:39:47.169 252 13226.84 519.32 57172.16 88888.00 2010-09-09 04:39:48.169 252 13226.32 519.69 57173.14 88888.00 2010-09-09 04:39:49.169 252 13226.32 519.69 57172.53 88888.00 2010-09-09 04:39:50.169 252 13226.58 519.44 57172.77 88888.00 2010-09-09 04:39:51.169 252 13226.71 519.57 57172.41 88888.00 2010-09-09 04:39:52.169 252 13226.58 519.69 57173.02 88888.00 2010-09-09 04:39:53.169 252 13225.93 519.57 57172.29 88888.00 2010-09-09 04:39:54.169 252 13225.93 520.06 57172.41 88888.00 2010-09-09 04:39:55.169 252 13226.58 519.32 57173.51 88888.00 2010-09-09 04:39:56.169 252 13227.10 519.32 57172.29 88888.00 2010-09-09 04:39:57.169 252 13226.84 519.44 57173.02 88888.00 2010-09-09 04:39:58.169 252 13227.10 519.57 57172.53 88888.00 2010-09-09 04:39:59.169 252 13226.32 518.95 57172.90 88888.00 2010-09-09 04:40:00.169 252 13225.93 519.32 57172.77 88888.00 2010-09-09 04:40:01.169 252 13226.19 519.57 57172.65 88888.00 2010-09-09 04:40:02.169 252 13226.58 519.44 57173.02 88888.00 2010-09-09 04:40:03.169 252 13226.58 519.20 57173.02 88888.00 2010-09-09 04:40:04.169 252 13226.32 519.20 57172.41 88888.00 2010-09-09 04:40:05.169 252 13225.93 519.69 57172.65 88888.00 2010-09-09 04:40:06.169 252 13226.71 519.57 57172.41 88888.00 2010-09-09 04:40:07.169 252 13226.06 519.81 57172.65 88888.00 2010-09-09 04:40:08.169 252 13225.80 519.32 57172.41 88888.00 2010-09-09 04:40:09.169 252 13225.80 519.81 57173.27 88888.00 2010-09-09 04:40:10.169 252 13226.19 519.94 57172.16 88888.00 2010-09-09 04:40:11.169 252 13226.19 519.81 57172.04 88888.00 2010-09-09 04:40:12.169 252 13226.06 519.69 57172.53 88888.00 2010-09-09 04:40:13.169 252 13225.67 519.57 57172.77 88888.00 2010-09-09 04:40:14.169 252 13225.93 519.32 57172.16 88888.00 2010-09-09 04:40:15.169 252 13226.32 519.32 57172.65 88888.00 2010-09-09 04:40:16.169 252 13226.19 519.81 57172.90 88888.00 2010-09-09 04:40:17.169 252 13226.45 519.57 57172.77 88888.00 2010-09-09 04:40:18.169 252 13226.19 519.57 57171.92 88888.00 2010-09-09 04:40:19.169 252 13226.32 518.58 57172.77 88888.00 2010-09-09 04:40:20.169 252 13226.45 519.20 57172.41 88888.00 2010-09-09 04:40:21.169 252 13226.71 519.44 57172.77 88888.00 2010-09-09 04:40:22.169 252 13226.06 519.57 57172.65 88888.00 2010-09-09 04:40:23.169 252 13225.80 519.57 57173.39 88888.00 2010-09-09 04:40:24.169 252 13225.80 519.44 57172.53 88888.00 2010-09-09 04:40:25.169 252 13226.32 519.20 57172.41 88888.00 2010-09-09 04:40:26.169 252 13226.32 518.70 57172.77 88888.00 2010-09-09 04:40:27.169 252 13226.45 519.69 57172.41 88888.00 2010-09-09 04:40:28.169 252 13226.19 519.81 57172.90 88888.00 2010-09-09 04:40:29.169 252 13226.71 519.69 57172.77 88888.00 2010-09-09 04:40:30.169 252 13226.45 519.44 57172.53 88888.00 2010-09-09 04:40:31.169 252 13226.71 519.57 57171.68 88888.00 2010-09-09 04:40:32.169 252 13226.32 519.81 57172.90 88888.00 2010-09-09 04:40:33.169 252 13226.97 519.57 57173.14 88888.00 2010-09-09 04:40:34.169 252 13226.45 519.44 57172.77 88888.00 2010-09-09 04:40:35.169 252 13227.10 519.20 57172.77 88888.00 2010-09-09 04:40:36.169 252 13226.32 520.06 57172.65 88888.00 2010-09-09 04:40:37.169 252 13226.71 519.32 57172.53 88888.00 2010-09-09 04:40:38.169 252 13226.71 519.44 57172.65 88888.00 2010-09-09 04:40:39.169 252 13226.45 519.20 57172.53 88888.00 2010-09-09 04:40:40.169 252 13226.71 519.69 57172.41 88888.00 2010-09-09 04:40:41.169 252 13226.58 519.20 57172.41 88888.00 2010-09-09 04:40:42.169 252 13226.58 519.44 57172.90 88888.00 2010-09-09 04:40:43.169 252 13226.19 519.32 57172.65 88888.00 2010-09-09 04:40:44.169 252 13225.93 519.57 57172.53 88888.00 2010-09-09 04:40:45.169 252 13226.58 519.69 57172.41 88888.00 2010-09-09 04:40:46.169 252 13226.06 519.81 57172.29 88888.00 2010-09-09 04:40:47.169 252 13226.32 519.32 57172.65 88888.00 2010-09-09 04:40:48.169 252 13225.93 519.57 57172.29 88888.00 2010-09-09 04:40:49.169 252 13225.54 519.32 57172.29 88888.00 2010-09-09 04:40:50.169 252 13226.32 519.94 57173.02 88888.00 2010-09-09 04:40:51.169 252 13225.93 519.57 57173.14 88888.00 2010-09-09 04:40:52.169 252 13225.67 519.81 57172.90 88888.00 2010-09-09 04:40:53.169 252 13226.19 519.57 57172.65 88888.00 2010-09-09 04:40:54.169 252 13226.32 519.57 57172.90 88888.00 2010-09-09 04:40:55.169 252 13226.19 519.32 57172.16 88888.00 2010-09-09 04:40:56.169 252 13225.93 519.32 57172.65 88888.00 2010-09-09 04:40:57.169 252 13226.06 519.32 57173.14 88888.00 2010-09-09 04:40:58.169 252 13226.32 519.81 57172.16 88888.00 2010-09-09 04:40:59.169 252 13225.93 519.20 57172.29 88888.00 2010-09-09 04:41:00.169 252 13225.93 519.44 57172.29 88888.00 2010-09-09 04:41:01.169 252 13225.93 519.32 57172.16 88888.00 2010-09-09 04:41:02.169 252 13225.67 518.82 57172.90 88888.00 2010-09-09 04:41:03.169 252 13226.19 519.57 57171.92 88888.00 2010-09-09 04:41:04.169 252 13225.80 518.95 57173.02 88888.00 2010-09-09 04:41:05.169 252 13225.80 519.32 57172.65 88888.00 2010-09-09 04:41:06.169 252 13226.45 519.20 57172.77 88888.00 2010-09-09 04:41:07.169 252 13225.80 518.95 57172.16 88888.00 2010-09-09 04:41:08.169 252 13226.58 519.20 57172.41 88888.00 2010-09-09 04:41:09.169 252 13225.93 519.94 57172.04 88888.00 2010-09-09 04:41:10.169 252 13225.93 519.57 57172.65 88888.00 2010-09-09 04:41:11.169 252 13225.54 520.31 57173.14 88888.00 2010-09-09 04:41:12.169 252 13226.19 519.57 57172.29 88888.00 2010-09-09 04:41:13.169 252 13226.06 519.07 57172.90 88888.00 2010-09-09 04:41:14.169 252 13226.06 519.57 57172.29 88888.00 2010-09-09 04:41:15.169 252 13225.93 519.20 57172.77 88888.00 2010-09-09 04:41:16.169 252 13225.93 519.57 57172.65 88888.00 2010-09-09 04:41:17.169 252 13225.93 519.44 57172.90 88888.00 2010-09-09 04:41:18.169 252 13225.67 519.44 57172.29 88888.00 2010-09-09 04:41:19.169 252 13225.67 519.57 57172.65 88888.00 2010-09-09 04:41:20.169 252 13225.93 519.57 57172.29 88888.00 2010-09-09 04:41:21.169 252 13225.80 519.94 57172.16 88888.00 2010-09-09 04:41:22.169 252 13226.06 519.81 57172.65 88888.00 2010-09-09 04:41:23.169 252 13226.32 519.07 57171.80 88888.00 2010-09-09 04:41:24.169 252 13226.58 518.70 57172.53 88888.00 2010-09-09 04:41:25.169 252 13226.06 519.69 57172.29 88888.00 2010-09-09 04:41:26.169 252 13225.80 519.07 57172.29 88888.00 2010-09-09 04:41:27.169 252 13226.58 519.57 57172.16 88888.00 2010-09-09 04:41:28.169 252 13225.93 519.69 57171.80 88888.00 2010-09-09 04:41:29.169 252 13226.06 519.20 57172.16 88888.00 2010-09-09 04:41:30.169 252 13225.80 519.32 57172.04 88888.00 2010-09-09 04:41:31.169 252 13225.93 519.57 57171.92 88888.00 2010-09-09 04:41:32.169 252 13226.58 519.44 57172.41 88888.00 2010-09-09 04:41:33.169 252 13226.45 519.44 57172.65 88888.00 2010-09-09 04:41:34.169 252 13224.89 519.81 57171.92 88888.00 2010-09-09 04:41:35.169 252 13225.41 519.32 57172.53 88888.00 2010-09-09 04:41:36.169 252 13226.19 519.32 57172.65 88888.00 2010-09-09 04:41:37.169 252 13226.19 519.32 57171.92 88888.00 2010-09-09 04:41:38.169 252 13225.80 518.82 57172.53 88888.00 2010-09-09 04:41:39.169 252 13226.19 518.82 57172.16 88888.00 2010-09-09 04:41:40.169 252 13225.28 519.94 57172.53 88888.00 2010-09-09 04:41:41.169 252 13225.93 519.07 57172.41 88888.00 2010-09-09 04:41:42.169 252 13225.67 519.94 57172.53 88888.00 2010-09-09 04:41:43.169 252 13225.67 519.20 57172.53 88888.00 2010-09-09 04:41:44.169 252 13225.80 518.82 57172.41 88888.00 2010-09-09 04:41:45.169 252 13226.19 519.32 57172.77 88888.00 2010-09-09 04:41:46.169 252 13226.58 518.70 57172.41 88888.00 2010-09-09 04:41:47.169 252 13225.80 519.32 57171.92 88888.00 2010-09-09 04:41:48.169 252 13226.32 519.44 57172.04 88888.00 2010-09-09 04:41:49.169 252 13226.06 519.44 57172.29 88888.00 2010-09-09 04:41:50.169 252 13225.67 518.82 57171.92 88888.00 2010-09-09 04:41:51.169 252 13225.41 518.95 57172.41 88888.00 2010-09-09 04:41:52.169 252 13225.67 518.82 57171.80 88888.00 2010-09-09 04:41:53.169 252 13225.93 519.81 57171.68 88888.00 2010-09-09 04:41:54.169 252 13226.84 519.81 57172.65 88888.00 2010-09-09 04:41:55.169 252 13226.06 519.44 57172.41 88888.00 2010-09-09 04:41:56.169 252 13226.06 519.69 57172.90 88888.00 2010-09-09 04:41:57.169 252 13226.06 519.32 57172.16 88888.00 2010-09-09 04:41:58.169 252 13226.71 519.44 57172.41 88888.00 2010-09-09 04:41:59.169 252 13225.93 519.20 57172.16 88888.00 2010-09-09 04:42:00.169 252 13226.06 518.95 57171.55 88888.00 2010-09-09 04:42:01.169 252 13225.67 519.44 57172.29 88888.00 2010-09-09 04:42:02.169 252 13225.93 519.69 57171.80 88888.00 2010-09-09 04:42:03.169 252 13225.67 519.44 57172.16 88888.00 2010-09-09 04:42:04.169 252 13226.32 518.82 57171.80 88888.00 2010-09-09 04:42:05.169 252 13225.80 519.32 57172.41 88888.00 2010-09-09 04:42:06.169 252 13225.67 518.82 57172.16 88888.00 2010-09-09 04:42:07.169 252 13225.67 519.07 57172.41 88888.00 2010-09-09 04:42:08.169 252 13225.80 518.95 57172.29 88888.00 2010-09-09 04:42:09.169 252 13226.06 519.20 57171.92 88888.00 2010-09-09 04:42:10.169 252 13225.93 518.70 57171.80 88888.00 2010-09-09 04:42:11.169 252 13225.67 519.32 57171.92 88888.00 2010-09-09 04:42:12.169 252 13226.06 518.95 57172.16 88888.00 2010-09-09 04:42:13.169 252 13225.41 518.82 57172.53 88888.00 2010-09-09 04:42:14.169 252 13225.80 519.44 57172.41 88888.00 2010-09-09 04:42:15.169 252 13226.32 519.20 57172.29 88888.00 2010-09-09 04:42:16.169 252 13225.54 518.70 57172.90 88888.00 2010-09-09 04:42:17.169 252 13226.06 519.32 57172.04 88888.00 2010-09-09 04:42:18.169 252 13225.80 519.44 57171.68 88888.00 2010-09-09 04:42:19.169 252 13226.32 519.07 57171.68 88888.00 2010-09-09 04:42:20.169 252 13226.06 519.44 57172.41 88888.00 2010-09-09 04:42:21.169 252 13225.93 518.82 57172.16 88888.00 2010-09-09 04:42:22.169 252 13225.54 518.82 57172.16 88888.00 2010-09-09 04:42:23.169 252 13225.54 518.70 57171.55 88888.00 2010-09-09 04:42:24.169 252 13225.15 519.94 57172.41 88888.00 2010-09-09 04:42:25.169 252 13225.80 518.95 57171.92 88888.00 2010-09-09 04:42:26.169 252 13226.06 518.70 57171.92 88888.00 2010-09-09 04:42:27.169 252 13226.32 518.70 57171.92 88888.00 2010-09-09 04:42:28.169 252 13225.41 519.07 57172.53 88888.00 2010-09-09 04:42:29.169 252 13225.93 518.58 57171.68 88888.00 2010-09-09 04:42:30.169 252 13226.32 519.20 57172.41 88888.00 2010-09-09 04:42:31.169 252 13226.45 519.81 57172.16 88888.00 2010-09-09 04:42:32.169 252 13225.67 519.07 57171.68 88888.00 2010-09-09 04:42:33.169 252 13226.19 519.07 57172.41 88888.00 2010-09-09 04:42:34.169 252 13225.67 519.69 57172.41 88888.00 2010-09-09 04:42:35.169 252 13225.93 519.32 57172.16 88888.00 2010-09-09 04:42:36.169 252 13225.15 519.07 57171.92 88888.00 2010-09-09 04:42:37.169 252 13225.93 519.20 57172.04 88888.00 2010-09-09 04:42:38.169 252 13225.28 519.20 57172.65 88888.00 2010-09-09 04:42:39.169 252 13225.80 518.45 57171.68 88888.00 2010-09-09 04:42:40.169 252 13225.28 519.20 57172.04 88888.00 2010-09-09 04:42:41.169 252 13225.80 519.20 57172.16 88888.00 2010-09-09 04:42:42.169 252 13225.80 518.70 57172.04 88888.00 2010-09-09 04:42:43.169 252 13225.80 519.32 57172.77 88888.00 2010-09-09 04:42:44.169 252 13225.15 518.82 57172.77 88888.00 2010-09-09 04:42:45.169 252 13225.80 519.07 57171.80 88888.00 2010-09-09 04:42:46.169 252 13224.76 518.82 57171.92 88888.00 2010-09-09 04:42:47.169 252 13224.76 519.69 57172.77 88888.00 2010-09-09 04:42:48.169 252 13225.93 518.58 57171.92 88888.00 2010-09-09 04:42:49.169 252 13225.15 519.20 57171.43 88888.00 2010-09-09 04:42:50.169 252 13225.15 519.32 57172.16 88888.00 2010-09-09 04:42:51.169 252 13225.28 518.70 57172.65 88888.00 2010-09-09 04:42:52.169 252 13225.15 519.07 57172.16 88888.00 2010-09-09 04:42:53.169 252 13224.89 519.81 57172.53 88888.00 2010-09-09 04:42:54.169 252 13225.15 518.33 57172.90 88888.00 2010-09-09 04:42:55.169 252 13225.41 519.32 57171.92 88888.00 2010-09-09 04:42:56.169 252 13224.89 518.82 57171.80 88888.00 2010-09-09 04:42:57.169 252 13225.15 518.58 57171.80 88888.00 2010-09-09 04:42:58.169 252 13225.67 518.08 57172.53 88888.00 2010-09-09 04:42:59.169 252 13225.54 519.44 57172.41 88888.00 2010-09-09 04:43:00.169 252 13225.15 518.58 57172.16 88888.00 2010-09-09 04:43:01.169 252 13225.41 519.20 57172.16 88888.00 2010-09-09 04:43:02.169 252 13225.41 519.32 57171.68 88888.00 2010-09-09 04:43:03.169 252 13224.89 518.95 57172.41 88888.00 2010-09-09 04:43:04.169 252 13225.15 518.82 57171.92 88888.00 2010-09-09 04:43:05.169 252 13225.67 519.07 57172.29 88888.00 2010-09-09 04:43:06.169 252 13225.41 518.33 57171.55 88888.00 2010-09-09 04:43:07.169 252 13225.15 519.57 57172.65 88888.00 2010-09-09 04:43:08.169 252 13225.28 519.07 57172.53 88888.00 2010-09-09 04:43:09.169 252 13225.41 519.07 57172.41 88888.00 2010-09-09 04:43:10.169 252 13225.02 518.95 57172.41 88888.00 2010-09-09 04:43:11.169 252 13225.41 519.07 57172.04 88888.00 2010-09-09 04:43:12.169 252 13225.67 518.95 57172.16 88888.00 2010-09-09 04:43:13.169 252 13225.15 518.45 57172.41 88888.00 2010-09-09 04:43:14.169 252 13224.89 518.70 57172.16 88888.00 2010-09-09 04:43:15.169 252 13224.63 518.82 57171.80 88888.00 2010-09-09 04:43:16.169 252 13224.50 518.95 57171.92 88888.00 2010-09-09 04:43:17.169 252 13225.54 518.82 57171.55 88888.00 2010-09-09 04:43:18.169 252 13225.41 519.20 57172.16 88888.00 2010-09-09 04:43:19.169 252 13225.67 519.07 57171.43 88888.00 2010-09-09 04:43:20.169 252 13225.28 518.70 57171.80 88888.00 2010-09-09 04:43:21.169 252 13225.41 518.82 57172.41 88888.00 2010-09-09 04:43:22.169 252 13226.06 519.20 57172.16 88888.00 2010-09-09 04:43:23.169 252 13225.67 518.33 57172.16 88888.00 2010-09-09 04:43:24.169 252 13225.41 519.07 57172.29 88888.00 2010-09-09 04:43:25.169 252 13225.54 519.07 57172.41 88888.00 2010-09-09 04:43:26.169 252 13225.54 518.70 57171.19 88888.00 2010-09-09 04:43:27.169 252 13224.63 519.20 57172.04 88888.00 2010-09-09 04:43:28.169 252 13225.41 518.95 57172.16 88888.00 2010-09-09 04:43:29.169 252 13225.67 518.20 57172.16 88888.00 2010-09-09 04:43:30.169 252 13224.76 518.95 57172.29 88888.00 2010-09-09 04:43:31.169 252 13225.02 519.20 57171.80 88888.00 2010-09-09 04:43:32.169 252 13224.76 519.20 57171.31 88888.00 2010-09-09 04:43:33.169 252 13225.02 519.07 57172.04 88888.00 2010-09-09 04:43:34.169 252 13226.06 518.95 57172.16 88888.00 2010-09-09 04:43:35.169 252 13225.41 519.20 57172.16 88888.00 2010-09-09 04:43:36.169 252 13224.89 519.07 57171.19 88888.00 2010-09-09 04:43:37.169 252 13225.54 519.20 57172.41 88888.00 2010-09-09 04:43:38.169 252 13225.54 519.07 57171.80 88888.00 2010-09-09 04:43:39.169 252 13224.50 519.20 57171.31 88888.00 2010-09-09 04:43:40.169 252 13224.24 518.70 57172.04 88888.00 2010-09-09 04:43:41.169 252 13225.02 518.82 57172.41 88888.00 2010-09-09 04:43:42.169 252 13225.02 519.07 57171.80 88888.00 2010-09-09 04:43:43.169 252 13225.15 518.82 57173.27 88888.00 2010-09-09 04:43:44.169 252 13225.02 518.45 57171.92 88888.00 2010-09-09 04:43:45.169 252 13224.63 518.70 57171.80 88888.00 2010-09-09 04:43:46.169 252 13224.76 518.33 57172.65 88888.00 2010-09-09 04:43:47.169 252 13225.80 518.70 57171.92 88888.00 2010-09-09 04:43:48.169 252 13225.54 518.58 57172.53 88888.00 2010-09-09 04:43:49.169 252 13225.54 518.82 57172.04 88888.00 2010-09-09 04:43:50.169 252 13225.54 518.58 57172.29 88888.00 2010-09-09 04:43:51.169 252 13225.15 518.95 57172.04 88888.00 2010-09-09 04:43:52.169 252 13224.76 519.20 57172.41 88888.00 2010-09-09 04:43:53.169 252 13225.54 518.95 57172.41 88888.00 2010-09-09 04:43:54.169 252 13225.02 518.95 57171.68 88888.00 2010-09-09 04:43:55.169 252 13225.15 518.20 57172.29 88888.00 2010-09-09 04:43:56.169 252 13225.02 518.82 57171.55 88888.00 2010-09-09 04:43:57.169 252 13225.02 519.07 57172.04 88888.00 2010-09-09 04:43:58.169 252 13225.02 519.20 57171.80 88888.00 2010-09-09 04:43:59.169 252 13224.76 518.45 57171.92 88888.00 2010-09-09 04:44:00.169 252 13224.89 518.58 57171.92 88888.00 2010-09-09 04:44:01.169 252 13225.15 518.70 57172.41 88888.00 2010-09-09 04:44:02.169 252 13225.41 518.08 57172.29 88888.00 2010-09-09 04:44:03.169 252 13225.15 519.07 57171.68 88888.00 2010-09-09 04:44:04.169 252 13225.15 518.82 57172.16 88888.00 2010-09-09 04:44:05.169 252 13225.41 518.20 57171.68 88888.00 2010-09-09 04:44:06.169 252 13225.41 518.45 57172.29 88888.00 2010-09-09 04:44:07.169 252 13225.41 518.70 57171.55 88888.00 2010-09-09 04:44:08.169 252 13225.15 518.82 57171.80 88888.00 2010-09-09 04:44:09.169 252 13225.02 518.45 57172.04 88888.00 2010-09-09 04:44:10.169 252 13225.54 518.33 57171.92 88888.00 2010-09-09 04:44:11.169 252 13225.28 518.70 57171.80 88888.00 2010-09-09 04:44:12.169 252 13224.76 518.70 57171.80 88888.00 2010-09-09 04:44:13.169 252 13225.67 518.82 57172.16 88888.00 2010-09-09 04:44:14.169 252 13225.28 518.82 57171.92 88888.00 2010-09-09 04:44:15.169 252 13224.76 519.07 57172.90 88888.00 2010-09-09 04:44:16.169 252 13225.41 518.20 57171.43 88888.00 2010-09-09 04:44:17.169 252 13225.02 518.58 57172.16 88888.00 2010-09-09 04:44:18.169 252 13225.54 518.70 57171.68 88888.00 2010-09-09 04:44:19.169 252 13225.28 518.95 57171.80 88888.00 2010-09-09 04:44:20.169 252 13224.76 518.08 57171.06 88888.00 2010-09-09 04:44:21.169 252 13224.63 518.95 57172.16 88888.00 2010-09-09 04:44:22.169 252 13225.28 518.08 57172.16 88888.00 2010-09-09 04:44:23.169 252 13224.50 519.20 57172.16 88888.00 2010-09-09 04:44:24.169 252 13225.15 518.70 57171.31 88888.00 2010-09-09 04:44:25.169 252 13224.89 518.45 57172.04 88888.00 2010-09-09 04:44:26.169 252 13225.93 518.20 57171.68 88888.00 2010-09-09 04:44:27.169 252 13225.54 518.95 57171.68 88888.00 2010-09-09 04:44:28.169 252 13224.76 518.20 57171.68 88888.00 2010-09-09 04:44:29.169 252 13225.28 518.08 57171.80 88888.00 2010-09-09 04:44:30.169 252 13225.15 517.59 57171.31 88888.00 2010-09-09 04:44:31.169 252 13225.15 518.45 57171.80 88888.00 2010-09-09 04:44:32.169 252 13225.02 519.20 57171.55 88888.00 2010-09-09 04:44:33.169 252 13225.28 518.20 57172.29 88888.00 2010-09-09 04:44:34.169 252 13224.89 518.45 57172.65 88888.00 2010-09-09 04:44:35.169 252 13224.76 518.58 57172.16 88888.00 2010-09-09 04:44:36.169 252 13224.37 518.70 57172.29 88888.00 2010-09-09 04:44:37.169 252 13224.89 518.58 57172.16 88888.00 2010-09-09 04:44:38.169 252 13224.76 518.33 57171.43 88888.00 2010-09-09 04:44:39.169 252 13225.28 518.95 57171.92 88888.00 2010-09-09 04:44:40.169 252 13224.89 518.70 57172.41 88888.00 2010-09-09 04:44:41.169 252 13225.15 518.58 57172.16 88888.00 2010-09-09 04:44:42.169 252 13224.89 518.20 57171.92 88888.00 2010-09-09 04:44:43.169 252 13225.15 517.83 57172.04 88888.00 2010-09-09 04:44:44.169 252 13225.28 518.58 57171.80 88888.00 2010-09-09 04:44:45.169 252 13225.54 519.07 57172.29 88888.00 2010-09-09 04:44:46.169 252 13225.67 517.83 57171.80 88888.00 2010-09-09 04:44:47.169 252 13224.89 518.20 57172.29 88888.00 2010-09-09 04:44:48.169 252 13224.76 518.70 57171.92 88888.00 2010-09-09 04:44:49.169 252 13225.02 518.70 57172.16 88888.00 2010-09-09 04:44:50.169 252 13225.54 518.58 57171.68 88888.00 2010-09-09 04:44:51.169 252 13225.15 518.33 57171.06 88888.00 2010-09-09 04:44:52.169 252 13224.76 518.95 57171.92 88888.00 2010-09-09 04:44:53.169 252 13224.76 518.20 57172.16 88888.00 2010-09-09 04:44:54.169 252 13225.28 518.08 57171.68 88888.00 2010-09-09 04:44:55.169 252 13224.76 518.58 57171.68 88888.00 2010-09-09 04:44:56.169 252 13224.63 518.20 57171.55 88888.00 2010-09-09 04:44:57.169 252 13224.89 518.08 57171.92 88888.00 2010-09-09 04:44:58.169 252 13224.63 518.70 57172.04 88888.00 2010-09-09 04:44:59.169 252 13225.02 518.82 57171.80 88888.00 2010-09-09 04:45:00.169 252 13224.24 518.33 57171.55 88888.00 2010-09-09 04:45:01.169 252 13224.50 518.58 57172.04 88888.00 2010-09-09 04:45:02.169 252 13225.28 518.58 57171.55 88888.00 2010-09-09 04:45:03.169 252 13225.41 518.33 57172.16 88888.00 2010-09-09 04:45:04.169 252 13224.50 518.58 57171.92 88888.00 2010-09-09 04:45:05.169 252 13224.89 518.33 57172.04 88888.00 2010-09-09 04:45:06.169 252 13224.37 518.20 57171.31 88888.00 2010-09-09 04:45:07.169 252 13224.63 518.45 57172.04 88888.00 2010-09-09 04:45:08.169 252 13224.63 518.58 57171.80 88888.00 2010-09-09 04:45:09.169 252 13225.02 518.08 57172.16 88888.00 2010-09-09 04:45:10.169 252 13225.15 518.08 57171.92 88888.00 2010-09-09 04:45:11.169 252 13225.02 518.45 57172.29 88888.00 2010-09-09 04:45:12.169 252 13225.28 518.70 57171.19 88888.00 2010-09-09 04:45:13.169 252 13225.15 518.45 57171.55 88888.00 2010-09-09 04:45:14.169 252 13224.24 517.59 57171.80 88888.00 2010-09-09 04:45:15.169 252 13224.37 518.82 57172.65 88888.00 2010-09-09 04:45:16.169 252 13224.76 518.20 57171.43 88888.00 2010-09-09 04:45:17.169 252 13224.37 518.82 57171.19 88888.00 2010-09-09 04:45:18.169 252 13225.41 518.45 57172.41 88888.00 2010-09-09 04:45:19.169 252 13225.28 518.58 57172.04 88888.00 2010-09-09 04:45:20.169 252 13225.28 518.20 57171.43 88888.00 2010-09-09 04:45:21.169 252 13225.67 518.58 57171.68 88888.00 2010-09-09 04:45:22.169 252 13224.89 518.33 57171.55 88888.00 2010-09-09 04:45:23.169 252 13225.67 518.20 57171.92 88888.00 2010-09-09 04:45:24.169 252 13224.11 518.20 57172.04 88888.00 2010-09-09 04:45:25.169 252 13224.89 519.20 57172.04 88888.00 2010-09-09 04:45:26.169 252 13225.02 517.96 57171.80 88888.00 2010-09-09 04:45:27.169 252 13225.15 519.07 57172.41 88888.00 2010-09-09 04:45:28.169 252 13224.89 518.95 57172.53 88888.00 2010-09-09 04:45:29.169 252 13225.02 518.08 57172.04 88888.00 2010-09-09 04:45:30.169 252 13225.15 518.70 57171.68 88888.00 2010-09-09 04:45:31.169 252 13225.15 518.82 57172.53 88888.00 2010-09-09 04:45:32.169 252 13225.28 518.08 57171.80 88888.00 2010-09-09 04:45:33.169 252 13225.15 518.82 57172.04 88888.00 2010-09-09 04:45:34.169 252 13225.15 518.95 57171.43 88888.00 2010-09-09 04:45:35.169 252 13224.89 518.45 57171.80 88888.00 2010-09-09 04:45:36.169 252 13225.15 518.70 57172.29 88888.00 2010-09-09 04:45:37.169 252 13225.54 518.82 57171.19 88888.00 2010-09-09 04:45:38.169 252 13226.06 518.95 57172.29 88888.00 2010-09-09 04:45:39.169 252 13225.67 517.96 57170.94 88888.00 2010-09-09 04:45:40.169 252 13225.02 518.95 57172.77 88888.00 2010-09-09 04:45:41.169 252 13224.50 518.45 57171.43 88888.00 2010-09-09 04:45:42.169 252 13225.28 519.07 57172.04 88888.00 2010-09-09 04:45:43.169 252 13225.15 518.20 57172.04 88888.00 2010-09-09 04:45:44.169 252 13225.28 518.82 57171.80 88888.00 2010-09-09 04:45:45.169 252 13224.89 518.82 57172.65 88888.00 2010-09-09 04:45:46.169 252 13225.15 518.95 57172.16 88888.00 2010-09-09 04:45:47.169 252 13224.76 519.07 57171.80 88888.00 2010-09-09 04:45:48.169 252 13225.02 518.95 57171.68 88888.00 2010-09-09 04:45:49.169 252 13225.02 518.45 57172.29 88888.00 2010-09-09 04:45:50.169 252 13224.89 518.45 57171.80 88888.00 2010-09-09 04:45:51.169 252 13225.15 518.70 57172.29 88888.00 2010-09-09 04:45:52.169 252 13225.67 518.20 57170.94 88888.00 2010-09-09 04:45:53.169 252 13225.54 518.70 57172.29 88888.00 2010-09-09 04:45:54.169 252 13225.02 518.45 57172.41 88888.00 2010-09-09 04:45:55.169 252 13225.54 518.95 57171.80 88888.00 2010-09-09 04:45:56.169 252 13225.28 518.45 57172.16 88888.00 2010-09-09 04:45:57.169 252 13224.89 517.96 57172.41 88888.00 2010-09-09 04:45:58.169 252 13224.63 518.58 57172.16 88888.00 2010-09-09 04:45:59.169 252 13224.89 517.96 57172.16 88888.00 2010-09-09 04:46:00.169 252 13224.63 518.33 57171.55 88888.00 2010-09-09 04:46:01.169 252 13225.28 518.70 57171.92 88888.00 2010-09-09 04:46:02.169 252 13225.15 518.33 57172.04 88888.00 2010-09-09 04:46:03.169 252 13224.50 518.45 57172.29 88888.00 2010-09-09 04:46:04.169 252 13225.28 518.95 57171.80 88888.00 2010-09-09 04:46:05.169 252 13225.15 518.58 57172.41 88888.00 2010-09-09 04:46:06.169 252 13225.41 518.33 57172.29 88888.00 2010-09-09 04:46:07.169 252 13225.41 518.45 57172.90 88888.00 2010-09-09 04:46:08.169 252 13224.76 519.07 57171.92 88888.00 2010-09-09 04:46:09.169 252 13224.63 518.70 57172.41 88888.00 2010-09-09 04:46:10.169 252 13225.28 519.32 57172.04 88888.00 2010-09-09 04:46:11.169 252 13224.63 518.20 57172.29 88888.00 2010-09-09 04:46:12.169 252 13225.15 518.33 57171.55 88888.00 2010-09-09 04:46:13.169 252 13225.02 518.20 57171.92 88888.00 2010-09-09 04:46:14.169 252 13225.15 518.70 57171.55 88888.00 2010-09-09 04:46:15.169 252 13225.02 518.82 57171.43 88888.00 2010-09-09 04:46:16.169 252 13225.28 518.45 57172.29 88888.00 2010-09-09 04:46:17.169 252 13225.28 518.33 57172.16 88888.00 2010-09-09 04:46:18.169 252 13225.67 519.20 57171.68 88888.00 2010-09-09 04:46:19.169 252 13225.41 517.59 57172.29 88888.00 2010-09-09 04:46:20.169 252 13225.67 518.70 57171.80 88888.00 2010-09-09 04:46:21.169 252 13225.67 518.95 57171.92 88888.00 2010-09-09 04:46:22.169 252 13225.28 518.33 57171.43 88888.00 2010-09-09 04:46:23.169 252 13225.02 519.44 57172.04 88888.00 2010-09-09 04:46:24.169 252 13225.02 519.44 57172.41 88888.00 2010-09-09 04:46:25.169 252 13225.28 518.45 57172.53 88888.00 2010-09-09 04:46:26.169 252 13225.80 518.20 57171.80 88888.00 2010-09-09 04:46:27.169 252 13225.02 518.45 57171.68 88888.00 2010-09-09 04:46:28.169 252 13225.67 518.82 57171.68 88888.00 2010-09-09 04:46:29.169 252 13225.41 518.33 57171.80 88888.00 2010-09-09 04:46:30.169 252 13224.50 518.20 57171.92 88888.00 2010-09-09 04:46:31.169 252 13224.89 518.58 57172.29 88888.00 2010-09-09 04:46:32.169 252 13225.67 517.83 57172.29 88888.00 2010-09-09 04:46:33.169 252 13225.02 518.58 57171.43 88888.00 2010-09-09 04:46:34.169 252 13225.15 518.33 57172.41 88888.00 2010-09-09 04:46:35.169 252 13225.02 518.58 57172.41 88888.00 2010-09-09 04:46:36.169 252 13225.41 518.95 57172.04 88888.00 2010-09-09 04:46:37.169 252 13225.15 518.70 57172.53 88888.00 2010-09-09 04:46:38.169 252 13225.41 518.45 57171.55 88888.00 2010-09-09 04:46:39.169 252 13225.28 518.20 57172.04 88888.00 2010-09-09 04:46:40.169 252 13224.89 518.45 57172.29 88888.00 2010-09-09 04:46:41.169 252 13225.28 518.45 57172.16 88888.00 2010-09-09 04:46:42.169 252 13224.76 518.45 57172.04 88888.00 2010-09-09 04:46:43.169 252 13224.76 518.33 57171.68 88888.00 2010-09-09 04:46:44.169 252 13225.80 518.95 57172.53 88888.00 2010-09-09 04:46:45.169 252 13225.41 518.33 57172.41 88888.00 2010-09-09 04:46:46.169 252 13225.67 519.07 57172.16 88888.00 2010-09-09 04:46:47.169 252 13225.54 519.07 57172.29 88888.00 2010-09-09 04:46:48.169 252 13225.02 518.08 57171.80 88888.00 2010-09-09 04:46:49.169 252 13225.80 518.70 57172.16 88888.00 2010-09-09 04:46:50.169 252 13225.67 518.45 57172.65 88888.00 2010-09-09 04:46:51.169 252 13225.28 519.69 57171.68 88888.00 2010-09-09 04:46:52.169 252 13225.28 518.20 57172.29 88888.00 2010-09-09 04:46:53.169 252 13225.67 518.58 57172.77 88888.00 2010-09-09 04:46:54.169 252 13225.41 518.20 57172.29 88888.00 2010-09-09 04:46:55.169 252 13225.28 518.33 57171.92 88888.00 2010-09-09 04:46:56.169 252 13225.02 518.45 57172.77 88888.00 2010-09-09 04:46:57.169 252 13225.02 518.08 57172.65 88888.00 2010-09-09 04:46:58.169 252 13225.54 518.95 57171.92 88888.00 2010-09-09 04:46:59.169 252 13225.41 518.33 57171.92 88888.00 2010-09-09 04:47:00.169 252 13225.41 518.45 57172.16 88888.00 2010-09-09 04:47:01.169 252 13225.41 518.33 57171.92 88888.00 2010-09-09 04:47:02.169 252 13226.06 518.95 57171.68 88888.00 2010-09-09 04:47:03.169 252 13225.28 518.82 57171.80 88888.00 2010-09-09 04:47:04.169 252 13224.89 518.33 57172.29 88888.00 2010-09-09 04:47:05.169 252 13225.80 519.44 57171.80 88888.00 2010-09-09 04:47:06.169 252 13224.76 518.58 57172.77 88888.00 2010-09-09 04:47:07.169 252 13225.28 518.70 57172.16 88888.00 2010-09-09 04:47:08.169 252 13225.93 518.33 57172.53 88888.00 2010-09-09 04:47:09.169 252 13225.67 517.71 57172.16 88888.00 2010-09-09 04:47:10.169 252 13225.41 517.96 57171.68 88888.00 2010-09-09 04:47:11.169 252 13225.02 518.70 57172.41 88888.00 2010-09-09 04:47:12.169 252 13225.80 518.33 57171.92 88888.00 2010-09-09 04:47:13.169 252 13224.89 518.20 57172.29 88888.00 2010-09-09 04:47:14.169 252 13225.28 518.45 57172.53 88888.00 2010-09-09 04:47:15.169 252 13225.93 518.70 57172.53 88888.00 2010-09-09 04:47:16.169 252 13224.89 518.70 57172.04 88888.00 2010-09-09 04:47:17.169 252 13225.28 519.07 57172.16 88888.00 2010-09-09 04:47:18.169 252 13225.02 519.20 57172.29 88888.00 2010-09-09 04:47:19.169 252 13225.41 518.82 57172.04 88888.00 2010-09-09 04:47:20.169 252 13225.41 519.20 57171.92 88888.00 2010-09-09 04:47:21.169 252 13225.41 518.45 57172.77 88888.00 2010-09-09 04:47:22.169 252 13225.15 518.70 57172.29 88888.00 2010-09-09 04:47:23.169 252 13224.89 518.33 57171.92 88888.00 2010-09-09 04:47:24.169 252 13224.89 518.45 57173.02 88888.00 2010-09-09 04:47:25.169 252 13226.06 518.82 57172.16 88888.00 2010-09-09 04:47:26.169 252 13225.15 518.82 57172.16 88888.00 2010-09-09 04:47:27.169 252 13225.93 518.95 57172.41 88888.00 2010-09-09 04:47:28.169 252 13225.28 519.20 57172.29 88888.00 2010-09-09 04:47:29.169 252 13225.54 518.82 57172.04 88888.00 2010-09-09 04:47:30.169 252 13225.80 518.70 57172.41 88888.00 2010-09-09 04:47:31.169 252 13225.02 518.33 57172.29 88888.00 2010-09-09 04:47:32.169 252 13225.28 518.82 57172.04 88888.00 2010-09-09 04:47:33.169 252 13225.54 518.82 57171.92 88888.00 2010-09-09 04:47:34.169 252 13225.02 517.96 57172.04 88888.00 2010-09-09 04:47:35.169 252 13224.89 518.82 57172.04 88888.00 2010-09-09 04:47:36.169 252 13225.28 518.82 57171.92 88888.00 2010-09-09 04:47:37.169 252 13225.28 519.07 57172.16 88888.00 2010-09-09 04:47:38.169 252 13225.80 518.70 57171.92 88888.00 2010-09-09 04:47:39.169 252 13225.80 519.07 57172.16 88888.00 2010-09-09 04:47:40.169 252 13225.02 518.95 57172.90 88888.00 2010-09-09 04:47:41.169 252 13225.02 518.82 57171.80 88888.00 2010-09-09 04:47:42.169 252 13225.67 517.59 57172.16 88888.00 2010-09-09 04:47:43.169 252 13225.02 518.82 57172.04 88888.00 2010-09-09 04:47:44.169 252 13225.41 518.95 57171.55 88888.00 2010-09-09 04:47:45.169 252 13224.89 518.08 57172.53 88888.00 2010-09-09 04:47:46.169 252 13225.02 518.70 57171.80 88888.00 2010-09-09 04:47:47.169 252 13225.80 519.20 57171.55 88888.00 2010-09-09 04:47:48.169 252 13225.15 518.70 57172.53 88888.00 2010-09-09 04:47:49.169 252 13225.02 518.45 57172.53 88888.00 2010-09-09 04:47:50.169 252 13225.54 518.95 57171.92 88888.00 2010-09-09 04:47:51.169 252 13225.15 518.82 57171.68 88888.00 2010-09-09 04:47:52.169 252 13225.02 518.82 57172.53 88888.00 2010-09-09 04:47:53.169 252 13225.67 519.07 57172.29 88888.00 2010-09-09 04:47:54.169 252 13224.89 519.07 57172.29 88888.00 2010-09-09 04:47:55.169 252 13225.41 518.45 57171.92 88888.00 2010-09-09 04:47:56.169 252 13225.28 518.70 57171.92 88888.00 2010-09-09 04:47:57.169 252 13225.15 519.57 57172.04 88888.00 2010-09-09 04:47:58.169 252 13224.89 518.70 57172.04 88888.00 2010-09-09 04:47:59.169 252 13225.02 518.82 57172.53 88888.00 2010-09-09 04:48:00.169 252 13225.28 518.82 57172.77 88888.00 2010-09-09 04:48:01.169 252 13225.28 518.82 57172.65 88888.00 2010-09-09 04:48:02.169 252 13225.15 518.33 57172.04 88888.00 2010-09-09 04:48:03.169 252 13225.28 518.82 57172.77 88888.00 2010-09-09 04:48:04.169 252 13225.15 518.58 57172.16 88888.00 2010-09-09 04:48:05.169 252 13225.41 518.95 57172.77 88888.00 2010-09-09 04:48:06.169 252 13225.28 518.70 57172.53 88888.00 2010-09-09 04:48:07.169 252 13225.93 518.58 57171.92 88888.00 2010-09-09 04:48:08.169 252 13225.80 518.33 57172.29 88888.00 2010-09-09 04:48:09.169 252 13225.02 518.82 57172.16 88888.00 2010-09-09 04:48:10.169 252 13225.15 519.20 57172.90 88888.00 2010-09-09 04:48:11.169 252 13225.02 518.70 57172.65 88888.00 2010-09-09 04:48:12.169 252 13225.54 518.45 57172.16 88888.00 2010-09-09 04:48:13.169 252 13225.28 518.58 57171.68 88888.00 2010-09-09 04:48:14.169 252 13225.02 518.82 57172.77 88888.00 2010-09-09 04:48:15.169 252 13225.67 518.45 57172.65 88888.00 2010-09-09 04:48:16.169 252 13225.02 519.57 57172.65 88888.00 2010-09-09 04:48:17.169 252 13225.28 518.70 57171.55 88888.00 2010-09-09 04:48:18.169 252 13225.02 519.57 57172.16 88888.00 2010-09-09 04:48:19.169 252 13225.93 518.58 57172.65 88888.00 2010-09-09 04:48:20.169 252 13224.76 519.07 57172.77 88888.00 2010-09-09 04:48:21.169 252 13225.41 518.95 57172.41 88888.00 2010-09-09 04:48:22.169 252 13225.54 518.70 57172.90 88888.00 2010-09-09 04:48:23.169 252 13225.80 518.95 57172.29 88888.00 2010-09-09 04:48:24.169 252 13225.54 518.82 57172.41 88888.00 2010-09-09 04:48:25.169 252 13225.54 518.95 57172.16 88888.00 2010-09-09 04:48:26.169 252 13225.54 518.95 57172.41 88888.00 2010-09-09 04:48:27.169 252 13224.89 519.32 57172.53 88888.00 2010-09-09 04:48:28.169 252 13225.41 518.70 57172.29 88888.00 2010-09-09 04:48:29.169 252 13225.54 518.70 57172.29 88888.00 2010-09-09 04:48:30.169 252 13225.15 518.82 57172.53 88888.00 2010-09-09 04:48:31.169 252 13225.28 518.58 57172.90 88888.00 2010-09-09 04:48:32.169 252 13225.41 518.70 57173.14 88888.00 2010-09-09 04:48:33.169 252 13225.15 518.33 57172.29 88888.00 2010-09-09 04:48:34.169 252 13225.80 518.70 57172.16 88888.00 2010-09-09 04:48:35.168 252 13225.15 518.70 57172.65 88888.00 2010-09-09 04:48:36.168 252 13225.93 519.07 57171.92 88888.00 2010-09-09 04:48:37.168 252 13225.41 518.95 57171.80 88888.00 2010-09-09 04:48:38.168 252 13225.28 518.45 57172.53 88888.00 2010-09-09 04:48:39.168 252 13225.67 519.07 57172.04 88888.00 2010-09-09 04:48:40.168 252 13226.32 518.08 57172.65 88888.00 2010-09-09 04:48:41.168 252 13225.41 518.45 57172.29 88888.00 2010-09-09 04:48:42.168 252 13225.28 518.82 57173.27 88888.00 2010-09-09 04:48:43.168 252 13225.54 519.07 57172.41 88888.00 2010-09-09 04:48:44.168 252 13225.80 519.07 57173.02 88888.00 2010-09-09 04:48:45.168 252 13225.54 518.95 57172.29 88888.00 2010-09-09 04:48:46.168 252 13225.54 518.95 57172.29 88888.00 2010-09-09 04:48:47.168 252 13225.41 518.82 57173.14 88888.00 2010-09-09 04:48:48.168 252 13225.15 518.82 57172.29 88888.00 2010-09-09 04:48:49.168 252 13225.80 518.58 57172.53 88888.00 2010-09-09 04:48:50.168 252 13225.80 518.95 57172.04 88888.00 2010-09-09 04:48:51.168 252 13225.28 518.82 57172.53 88888.00 2010-09-09 04:48:52.168 252 13225.28 518.82 57172.41 88888.00 2010-09-09 04:48:53.168 252 13225.93 518.45 57172.29 88888.00 2010-09-09 04:48:54.168 252 13225.80 518.95 57172.53 88888.00 2010-09-09 04:48:55.168 252 13225.54 518.82 57172.41 88888.00 2010-09-09 04:48:56.168 252 13225.93 518.70 57172.29 88888.00 2010-09-09 04:48:57.168 252 13225.54 518.45 57172.16 88888.00 2010-09-09 04:48:58.168 252 13225.67 518.70 57172.53 88888.00 2010-09-09 04:48:59.168 252 13226.32 518.33 57172.29 88888.00 2010-09-09 04:49:00.168 252 13225.54 518.82 57172.16 88888.00 2010-09-09 04:49:01.168 252 13225.54 518.70 57173.02 88888.00 2010-09-09 04:49:02.168 252 13225.67 519.44 57172.41 88888.00 2010-09-09 04:49:03.168 252 13225.15 518.08 57172.41 88888.00 2010-09-09 04:49:04.168 252 13225.93 518.70 57173.02 88888.00 2010-09-09 04:49:05.168 252 13226.45 517.96 57172.53 88888.00 2010-09-09 04:49:06.168 252 13225.67 518.58 57172.53 88888.00 2010-09-09 04:49:07.168 252 13225.80 517.59 57172.04 88888.00 2010-09-09 04:49:08.168 252 13226.06 518.45 57172.16 88888.00 2010-09-09 04:49:09.168 252 13225.93 518.70 57172.29 88888.00 2010-09-09 04:49:10.168 252 13225.80 518.58 57173.14 88888.00 2010-09-09 04:49:11.168 252 13226.58 518.58 57172.77 88888.00 2010-09-09 04:49:12.168 252 13225.67 518.70 57172.90 88888.00 2010-09-09 04:49:13.168 252 13225.15 518.95 57172.41 88888.00 2010-09-09 04:49:14.168 252 13225.54 518.70 57172.53 88888.00 2010-09-09 04:49:15.168 252 13225.80 518.33 57172.65 88888.00 2010-09-09 04:49:16.168 252 13225.15 518.95 57172.16 88888.00 2010-09-09 04:49:17.168 252 13225.15 518.70 57172.16 88888.00 2010-09-09 04:49:18.168 252 13225.15 519.07 57172.65 88888.00 2010-09-09 04:49:19.168 252 13225.41 518.33 57172.53 88888.00 2010-09-09 04:49:20.168 252 13225.67 518.33 57171.80 88888.00 2010-09-09 04:49:21.168 252 13225.93 517.71 57172.65 88888.00 2010-09-09 04:49:22.168 252 13225.67 518.58 57172.53 88888.00 2010-09-09 04:49:23.168 252 13225.41 518.58 57172.41 88888.00 2010-09-09 04:49:24.168 252 13225.15 518.82 57172.16 88888.00 2010-09-09 04:49:25.168 252 13225.80 518.82 57172.41 88888.00 2010-09-09 04:49:26.168 252 13225.15 518.70 57172.77 88888.00 2010-09-09 04:49:27.168 252 13225.54 518.70 57172.41 88888.00 2010-09-09 04:49:28.168 252 13225.15 519.07 57172.77 88888.00 2010-09-09 04:49:29.168 252 13225.54 519.44 57172.16 88888.00 2010-09-09 04:49:30.168 252 13225.67 518.33 57172.77 88888.00 2010-09-09 04:49:31.168 252 13225.02 518.70 57172.29 88888.00 2010-09-09 04:49:32.168 252 13225.67 518.33 57172.41 88888.00 2010-09-09 04:49:33.168 252 13225.54 518.45 57172.41 88888.00 2010-09-09 04:49:34.168 252 13225.67 518.20 57172.65 88888.00 2010-09-09 04:49:35.168 252 13226.32 518.20 57172.77 88888.00 2010-09-09 04:49:36.168 252 13225.54 518.20 57172.53 88888.00 2010-09-09 04:49:37.168 252 13225.28 518.70 57173.02 88888.00 2010-09-09 04:49:38.168 252 13226.06 518.95 57172.90 88888.00 2010-09-09 04:49:39.168 252 13225.67 518.82 57173.27 88888.00 2010-09-09 04:49:40.168 252 13225.28 518.70 57173.02 88888.00 2010-09-09 04:49:41.168 252 13225.15 518.08 57172.90 88888.00 2010-09-09 04:49:42.168 252 13225.41 518.70 57172.04 88888.00 2010-09-09 04:49:43.168 252 13225.41 518.82 57172.04 88888.00 2010-09-09 04:49:44.168 252 13224.89 518.20 57172.53 88888.00 2010-09-09 04:49:45.168 252 13224.63 518.58 57172.29 88888.00 2010-09-09 04:49:46.168 252 13224.89 519.20 57172.29 88888.00 2010-09-09 04:49:47.168 252 13225.41 518.08 57172.65 88888.00 2010-09-09 04:49:48.168 252 13225.28 518.70 57172.53 88888.00 2010-09-09 04:49:49.168 252 13225.02 518.33 57172.29 88888.00 2010-09-09 04:49:50.168 252 13225.02 519.20 57172.41 88888.00 2010-09-09 04:49:51.168 252 13225.41 518.20 57172.04 88888.00 2010-09-09 04:49:52.168 252 13225.41 518.08 57172.29 88888.00 2010-09-09 04:49:53.168 252 13226.45 518.33 57172.41 88888.00 2010-09-09 04:49:54.168 252 13226.06 518.33 57172.41 88888.00 2010-09-09 04:49:55.168 252 13225.28 518.70 57172.77 88888.00 2010-09-09 04:49:56.168 252 13225.80 518.70 57172.16 88888.00 2010-09-09 04:49:57.168 252 13225.54 518.45 57172.29 88888.00 2010-09-09 04:49:58.168 252 13225.67 518.45 57172.29 88888.00 2010-09-09 04:49:59.168 252 13225.67 518.82 57172.53 88888.00 2010-09-09 04:50:00.168 252 13225.41 518.20 57171.80 88888.00 2010-09-09 04:50:01.168 252 13224.89 519.20 57172.53 88888.00 2010-09-09 04:50:02.168 252 13225.54 518.45 57171.68 88888.00 2010-09-09 04:50:03.168 252 13225.15 518.33 57172.90 88888.00 2010-09-09 04:50:04.168 252 13225.41 518.58 57172.04 88888.00 2010-09-09 04:50:05.168 252 13226.06 518.82 57172.41 88888.00 2010-09-09 04:50:06.168 252 13225.41 518.08 57172.53 88888.00 2010-09-09 04:50:07.168 252 13225.54 518.20 57172.16 88888.00 2010-09-09 04:50:08.168 252 13225.28 518.70 57172.29 88888.00 2010-09-09 04:50:09.168 252 13225.41 518.45 57172.29 88888.00 2010-09-09 04:50:10.168 252 13225.67 518.70 57172.16 88888.00 2010-09-09 04:50:11.168 252 13225.67 518.58 57172.90 88888.00 2010-09-09 04:50:12.168 252 13226.19 518.20 57172.04 88888.00 2010-09-09 04:50:13.168 252 13226.06 518.70 57173.02 88888.00 2010-09-09 04:50:14.168 252 13225.93 518.70 57173.27 88888.00 2010-09-09 04:50:15.168 252 13225.41 518.08 57172.04 88888.00 2010-09-09 04:50:16.168 252 13226.06 519.20 57172.65 88888.00 2010-09-09 04:50:17.168 252 13225.67 517.96 57172.53 88888.00 2010-09-09 04:50:18.168 252 13225.80 518.45 57172.29 88888.00 2010-09-09 04:50:19.168 252 13226.06 518.70 57172.65 88888.00 2010-09-09 04:50:20.168 252 13225.41 518.58 57172.04 88888.00 2010-09-09 04:50:21.168 252 13225.41 518.58 57172.16 88888.00 2010-09-09 04:50:22.168 252 13225.67 518.70 57172.29 88888.00 2010-09-09 04:50:23.168 252 13225.15 518.70 57171.92 88888.00 2010-09-09 04:50:24.168 252 13225.67 517.83 57172.16 88888.00 2010-09-09 04:50:25.168 252 13226.06 518.70 57172.41 88888.00 2010-09-09 04:50:26.168 252 13225.54 518.33 57172.90 88888.00 2010-09-09 04:50:27.168 252 13225.54 518.33 57172.29 88888.00 2010-09-09 04:50:28.168 252 13225.54 518.45 57172.65 88888.00 2010-09-09 04:50:29.168 252 13225.41 519.20 57172.41 88888.00 2010-09-09 04:50:30.168 252 13224.89 518.82 57172.16 88888.00 2010-09-09 04:50:31.168 252 13225.80 518.45 57172.90 88888.00 2010-09-09 04:50:32.168 252 13225.41 518.08 57172.53 88888.00 2010-09-09 04:50:33.168 252 13224.50 518.82 57172.41 88888.00 2010-09-09 04:50:34.168 252 13225.41 519.07 57172.16 88888.00 2010-09-09 04:50:35.168 252 13225.54 519.07 57172.29 88888.00 2010-09-09 04:50:36.168 252 13225.93 518.82 57173.02 88888.00 2010-09-09 04:50:37.168 252 13225.67 517.96 57172.04 88888.00 2010-09-09 04:50:38.168 252 13225.41 517.83 57172.04 88888.00 2010-09-09 04:50:39.168 252 13225.28 518.95 57172.29 88888.00 2010-09-09 04:50:40.168 252 13225.15 518.33 57172.04 88888.00 2010-09-09 04:50:41.168 252 13225.15 518.70 57172.41 88888.00 2010-09-09 04:50:42.168 252 13225.54 519.07 57172.77 88888.00 2010-09-09 04:50:43.168 252 13225.41 518.33 57172.41 88888.00 2010-09-09 04:50:44.168 252 13225.28 518.70 57172.41 88888.00 2010-09-09 04:50:45.168 252 13225.41 518.45 57172.65 88888.00 2010-09-09 04:50:46.168 252 13225.80 518.33 57172.65 88888.00 2010-09-09 04:50:47.168 252 13225.54 518.20 57172.41 88888.00 2010-09-09 04:50:48.168 252 13225.15 518.45 57173.02 88888.00 2010-09-09 04:50:49.168 252 13225.80 518.33 57172.77 88888.00 2010-09-09 04:50:50.168 252 13225.02 518.33 57172.16 88888.00 2010-09-09 04:50:51.168 252 13224.76 518.58 57171.55 88888.00 2010-09-09 04:50:52.168 252 13225.15 518.45 57172.77 88888.00 2010-09-09 04:50:53.168 252 13225.28 518.45 57172.53 88888.00 2010-09-09 04:50:54.168 252 13225.80 518.70 57172.41 88888.00 2010-09-09 04:50:55.168 252 13225.41 518.70 57172.16 88888.00 2010-09-09 04:50:56.168 252 13225.67 518.82 57172.29 88888.00 2010-09-09 04:50:57.168 252 13225.80 518.95 57172.41 88888.00 2010-09-09 04:50:58.168 252 13225.80 518.58 57171.92 88888.00 2010-09-09 04:50:59.168 252 13225.67 518.20 57172.77 88888.00 2010-09-09 04:51:00.168 252 13225.02 518.82 57172.65 88888.00 2010-09-09 04:51:01.168 252 13225.54 518.70 57172.53 88888.00 2010-09-09 04:51:02.168 252 13225.67 518.70 57173.02 88888.00 2010-09-09 04:51:03.168 252 13225.67 518.82 57172.53 88888.00 2010-09-09 04:51:04.168 252 13224.89 518.33 57173.02 88888.00 2010-09-09 04:51:05.168 252 13225.54 518.45 57172.41 88888.00 2010-09-09 04:51:06.168 252 13224.76 518.82 57172.04 88888.00 2010-09-09 04:51:07.168 252 13225.28 518.82 57171.80 88888.00 2010-09-09 04:51:08.168 252 13225.28 518.20 57172.16 88888.00 2010-09-09 04:51:09.168 252 13225.28 518.45 57172.29 88888.00 2010-09-09 04:51:10.168 252 13225.28 519.07 57172.41 88888.00 2010-09-09 04:51:11.168 252 13224.89 518.58 57173.39 88888.00 2010-09-09 04:51:12.168 252 13225.80 518.82 57172.41 88888.00 2010-09-09 04:51:13.168 252 13225.54 518.45 57172.16 88888.00 2010-09-09 04:51:14.168 252 13225.28 518.82 57172.41 88888.00 2010-09-09 04:51:15.168 252 13225.02 518.82 57172.77 88888.00 2010-09-09 04:51:16.168 252 13225.67 518.95 57172.65 88888.00 2010-09-09 04:51:17.168 252 13225.93 518.33 57172.90 88888.00 2010-09-09 04:51:18.168 252 13224.76 518.82 57172.41 88888.00 2010-09-09 04:51:19.168 252 13225.15 518.95 57172.41 88888.00 2010-09-09 04:51:20.168 252 13225.54 519.07 57172.65 88888.00 2010-09-09 04:51:21.168 252 13225.54 518.58 57173.14 88888.00 2010-09-09 04:51:22.168 252 13225.54 519.32 57172.65 88888.00 2010-09-09 04:51:23.168 252 13225.02 518.20 57172.41 88888.00 2010-09-09 04:51:24.168 252 13225.02 518.33 57172.41 88888.00 2010-09-09 04:51:25.168 252 13225.41 518.95 57172.90 88888.00 2010-09-09 04:51:26.168 252 13224.63 519.20 57172.65 88888.00 2010-09-09 04:51:27.168 252 13225.15 519.07 57172.04 88888.00 2010-09-09 04:51:28.168 252 13225.28 518.45 57172.16 88888.00 2010-09-09 04:51:29.168 252 13225.02 518.08 57172.41 88888.00 2010-09-09 04:51:30.168 252 13225.41 519.20 57172.65 88888.00 2010-09-09 04:51:31.168 252 13225.28 518.82 57172.41 88888.00 2010-09-09 04:51:32.168 252 13225.67 519.44 57173.14 88888.00 2010-09-09 04:51:33.168 252 13225.80 518.70 57172.65 88888.00 2010-09-09 04:51:34.168 252 13225.54 518.45 57172.29 88888.00 2010-09-09 04:51:35.168 252 13225.15 518.95 57172.16 88888.00 2010-09-09 04:51:36.168 252 13225.41 518.58 57172.16 88888.00 2010-09-09 04:51:37.168 252 13226.06 518.45 57172.65 88888.00 2010-09-09 04:51:38.168 252 13225.54 518.45 57172.16 88888.00 2010-09-09 04:51:39.168 252 13225.28 518.95 57172.77 88888.00 2010-09-09 04:51:40.168 252 13225.41 519.32 57172.41 88888.00 2010-09-09 04:51:41.168 252 13225.15 518.08 57172.04 88888.00 2010-09-09 04:51:42.168 252 13225.15 518.70 57172.16 88888.00 2010-09-09 04:51:43.168 252 13225.15 518.58 57172.41 88888.00 2010-09-09 04:51:44.168 252 13224.89 518.45 57172.04 88888.00 2010-09-09 04:51:45.168 252 13224.89 518.95 57172.41 88888.00 2010-09-09 04:51:46.168 252 13224.76 518.33 57172.41 88888.00 2010-09-09 04:51:47.168 252 13225.15 518.95 57172.77 88888.00 2010-09-09 04:51:48.168 252 13225.28 518.70 57172.77 88888.00 2010-09-09 04:51:49.168 252 13225.02 518.70 57173.02 88888.00 2010-09-09 04:51:50.168 252 13224.63 519.20 57172.53 88888.00 2010-09-09 04:51:51.168 252 13225.02 518.70 57172.77 88888.00 2010-09-09 04:51:52.168 252 13225.54 518.33 57172.16 88888.00 2010-09-09 04:51:53.168 252 13225.28 518.33 57172.65 88888.00 2010-09-09 04:51:54.168 252 13225.28 518.95 57172.16 88888.00 2010-09-09 04:51:55.168 252 13225.15 518.70 57172.16 88888.00 2010-09-09 04:51:56.168 252 13225.80 518.20 57172.04 88888.00 2010-09-09 04:51:57.168 252 13224.76 518.20 57172.65 88888.00 2010-09-09 04:51:58.168 252 13224.89 518.20 57172.53 88888.00 2010-09-09 04:51:59.168 252 13224.89 518.45 57172.04 88888.00 2010-09-09 04:52:00.168 252 13225.15 518.08 57172.77 88888.00 2010-09-09 04:52:01.168 252 13225.41 518.82 57172.77 88888.00 2010-09-09 04:52:02.168 252 13224.63 518.58 57172.29 88888.00 2010-09-09 04:52:03.168 252 13225.15 517.71 57172.41 88888.00 2010-09-09 04:52:04.168 252 13224.89 518.70 57171.80 88888.00 2010-09-09 04:52:05.168 252 13225.02 518.33 57171.92 88888.00 2010-09-09 04:52:06.168 252 13224.76 518.33 57172.04 88888.00 2010-09-09 04:52:07.168 252 13225.41 517.96 57171.92 88888.00 2010-09-09 04:52:08.168 252 13224.89 518.45 57171.92 88888.00 2010-09-09 04:52:09.168 252 13224.89 518.58 57171.68 88888.00 2010-09-09 04:52:10.168 252 13225.80 518.08 57171.92 88888.00 2010-09-09 04:52:11.168 252 13225.41 518.70 57172.53 88888.00 2010-09-09 04:52:12.168 252 13224.89 518.58 57172.16 88888.00 2010-09-09 04:52:13.168 252 13225.28 518.82 57172.77 88888.00 2010-09-09 04:52:14.168 252 13225.15 518.20 57171.31 88888.00 2010-09-09 04:52:15.168 252 13224.89 519.32 57172.04 88888.00 2010-09-09 04:52:16.168 252 13225.02 518.45 57172.53 88888.00 2010-09-09 04:52:17.168 252 13225.41 518.33 57172.04 88888.00 2010-09-09 04:52:18.168 252 13224.89 518.33 57172.77 88888.00 2010-09-09 04:52:19.168 252 13224.63 518.95 57172.65 88888.00 2010-09-09 04:52:20.168 252 13225.80 518.82 57171.68 88888.00 2010-09-09 04:52:21.168 252 13224.89 518.82 57171.92 88888.00 2010-09-09 04:52:22.168 252 13225.54 518.58 57171.92 88888.00 2010-09-09 04:52:23.168 252 13224.63 518.20 57171.68 88888.00 2010-09-09 04:52:24.168 252 13225.15 518.45 57171.92 88888.00 2010-09-09 04:52:25.168 252 13225.67 518.95 57171.55 88888.00 2010-09-09 04:52:26.168 252 13224.76 518.33 57172.04 88888.00 2010-09-09 04:52:27.168 252 13225.15 518.20 57172.16 88888.00 2010-09-09 04:52:28.168 252 13224.76 517.96 57171.80 88888.00 2010-09-09 04:52:29.168 252 13224.50 518.95 57172.04 88888.00 2010-09-09 04:52:30.168 252 13225.15 517.71 57172.29 88888.00 2010-09-09 04:52:31.168 252 13225.54 518.20 57171.80 88888.00 2010-09-09 04:52:32.168 252 13225.67 518.82 57172.53 88888.00 2010-09-09 04:52:33.168 252 13225.02 518.70 57171.68 88888.00 2010-09-09 04:52:34.168 252 13224.89 518.82 57172.53 88888.00 2010-09-09 04:52:35.168 252 13224.89 518.45 57171.80 88888.00 2010-09-09 04:52:36.168 252 13224.76 518.45 57171.19 88888.00 2010-09-09 04:52:37.168 252 13224.37 518.45 57172.16 88888.00 2010-09-09 04:52:38.168 252 13225.67 518.95 57172.53 88888.00 2010-09-09 04:52:39.168 252 13224.76 518.95 57172.16 88888.00 2010-09-09 04:52:40.168 252 13224.89 519.20 57172.77 88888.00 2010-09-09 04:52:41.168 252 13225.02 518.45 57172.29 88888.00 2010-09-09 04:52:42.168 252 13225.54 518.45 57171.55 88888.00 2010-09-09 04:52:43.168 252 13225.54 518.70 57172.41 88888.00 2010-09-09 04:52:44.168 252 13225.54 518.58 57172.53 88888.00 2010-09-09 04:52:45.168 252 13225.28 518.45 57172.16 88888.00 2010-09-09 04:52:46.168 252 13225.67 518.58 57172.04 88888.00 2010-09-09 04:52:47.168 252 13225.28 519.07 57172.41 88888.00 2010-09-09 04:52:48.168 252 13224.63 518.45 57172.41 88888.00 2010-09-09 04:52:49.168 252 13225.41 518.70 57171.92 88888.00 2010-09-09 04:52:50.168 252 13225.41 518.45 57172.16 88888.00 2010-09-09 04:52:51.168 252 13225.67 518.20 57171.80 88888.00 2010-09-09 04:52:52.168 252 13225.28 518.58 57171.43 88888.00 2010-09-09 04:52:53.168 252 13224.63 518.08 57172.41 88888.00 2010-09-09 04:52:54.168 252 13225.28 518.45 57172.77 88888.00 2010-09-09 04:52:55.168 252 13225.02 517.96 57171.80 88888.00 2010-09-09 04:52:56.168 252 13225.02 518.70 57172.04 88888.00 2010-09-09 04:52:57.168 252 13225.28 518.58 57172.41 88888.00 2010-09-09 04:52:58.168 252 13224.76 518.45 57172.16 88888.00 2010-09-09 04:52:59.168 252 13225.41 518.95 57171.55 88888.00 2010-09-09 04:53:00.168 252 13224.76 518.70 57171.55 88888.00 2010-09-09 04:53:01.168 252 13225.02 518.45 57171.68 88888.00 2010-09-09 04:53:02.168 252 13225.28 518.45 57172.29 88888.00 2010-09-09 04:53:03.168 252 13225.41 518.20 57172.04 88888.00 2010-09-09 04:53:04.168 252 13225.67 518.58 57172.65 88888.00 2010-09-09 04:53:05.168 252 13224.11 518.33 57171.55 88888.00 2010-09-09 04:53:06.168 252 13225.54 517.96 57172.16 88888.00 2010-09-09 04:53:07.168 252 13225.28 518.33 57171.92 88888.00 2010-09-09 04:53:08.168 252 13225.15 518.58 57171.80 88888.00 2010-09-09 04:53:09.168 252 13225.15 518.08 57172.29 88888.00 2010-09-09 04:53:10.168 252 13225.28 518.45 57171.92 88888.00 2010-09-09 04:53:11.168 252 13225.15 518.33 57172.29 88888.00 2010-09-09 04:53:12.168 252 13225.41 518.45 57172.04 88888.00 2010-09-09 04:53:13.168 252 13224.76 518.58 57172.29 88888.00 2010-09-09 04:53:14.168 252 13225.54 517.83 57172.41 88888.00 2010-09-09 04:53:15.168 252 13225.41 518.33 57172.04 88888.00 2010-09-09 04:53:16.168 252 13225.28 518.70 57172.65 88888.00 2010-09-09 04:53:17.168 252 13224.50 518.33 57171.92 88888.00 2010-09-09 04:53:18.168 252 13225.28 518.95 57172.04 88888.00 2010-09-09 04:53:19.168 252 13224.11 518.08 57171.80 88888.00 2010-09-09 04:53:20.168 252 13225.28 518.33 57171.43 88888.00 2010-09-09 04:53:21.168 252 13226.45 518.95 57172.04 88888.00 2010-09-09 04:53:22.168 252 13225.02 518.33 57172.04 88888.00 2010-09-09 04:53:23.168 252 13225.67 518.70 57172.41 88888.00 2010-09-09 04:53:24.168 252 13225.02 517.96 57172.41 88888.00 2010-09-09 04:53:25.168 252 13224.76 519.07 57172.41 88888.00 2010-09-09 04:53:26.168 252 13224.89 518.08 57172.65 88888.00 2010-09-09 04:53:27.168 252 13224.89 518.08 57171.80 88888.00 2010-09-09 04:53:28.168 252 13225.67 518.20 57171.92 88888.00 2010-09-09 04:53:29.168 252 13224.76 518.45 57171.55 88888.00 2010-09-09 04:53:30.168 252 13225.41 518.20 57172.53 88888.00 2010-09-09 04:53:31.168 252 13225.54 518.33 57172.29 88888.00 2010-09-09 04:53:32.168 252 13225.15 517.46 57172.41 88888.00 2010-09-09 04:53:33.168 252 13225.41 518.45 57172.16 88888.00 2010-09-09 04:53:34.168 252 13225.28 518.33 57172.16 88888.00 2010-09-09 04:53:35.168 252 13225.41 518.20 57171.80 88888.00 2010-09-09 04:53:36.168 252 13224.76 518.33 57172.04 88888.00 2010-09-09 04:53:37.168 252 13225.15 518.08 57172.04 88888.00 2010-09-09 04:53:38.168 252 13225.28 518.70 57171.92 88888.00 2010-09-09 04:53:39.168 252 13225.54 518.08 57171.92 88888.00 2010-09-09 04:53:40.168 252 13225.15 518.20 57171.80 88888.00 2010-09-09 04:53:41.168 252 13225.02 518.20 57171.68 88888.00 2010-09-09 04:53:42.168 252 13225.80 518.33 57172.29 88888.00 2010-09-09 04:53:43.168 252 13224.50 518.20 57172.29 88888.00 2010-09-09 04:53:44.168 252 13225.41 517.96 57171.68 88888.00 2010-09-09 04:53:45.168 252 13225.41 518.08 57172.04 88888.00 2010-09-09 04:53:46.168 252 13225.28 518.45 57171.80 88888.00 2010-09-09 04:53:47.168 252 13225.28 518.58 57171.68 88888.00 2010-09-09 04:53:48.168 252 13225.93 518.33 57172.16 88888.00 2010-09-09 04:53:49.168 252 13224.89 518.45 57171.68 88888.00 2010-09-09 04:53:50.168 252 13225.15 518.20 57172.04 88888.00 2010-09-09 04:53:51.168 252 13224.89 518.08 57172.04 88888.00 2010-09-09 04:53:52.168 252 13225.41 517.96 57172.16 88888.00 2010-09-09 04:53:53.168 252 13225.02 517.71 57172.29 88888.00 2010-09-09 04:53:54.168 252 13225.41 517.96 57171.92 88888.00 2010-09-09 04:53:55.168 252 13225.15 517.83 57172.53 88888.00 2010-09-09 04:53:56.168 252 13225.67 518.20 57172.16 88888.00 2010-09-09 04:53:57.168 252 13225.15 518.20 57172.41 88888.00 2010-09-09 04:53:58.168 252 13225.15 518.70 57172.53 88888.00 2010-09-09 04:53:59.168 252 13225.28 518.45 57172.29 88888.00 2010-09-09 04:54:00.168 252 13225.02 517.83 57171.55 88888.00 2010-09-09 04:54:01.168 252 13225.02 517.83 57171.92 88888.00 2010-09-09 04:54:02.168 252 13225.02 518.58 57171.55 88888.00 2010-09-09 04:54:03.168 252 13225.02 518.70 57171.68 88888.00 2010-09-09 04:54:04.168 252 13225.54 518.20 57171.55 88888.00 2010-09-09 04:54:05.168 252 13225.15 518.20 57172.04 88888.00 2010-09-09 04:54:06.168 252 13225.02 519.20 57172.16 88888.00 2010-09-09 04:54:07.168 252 13225.02 518.70 57172.41 88888.00 2010-09-09 04:54:08.168 252 13224.37 517.83 57171.80 88888.00 2010-09-09 04:54:09.168 252 13225.15 518.20 57172.41 88888.00 2010-09-09 04:54:10.168 252 13224.63 518.08 57172.16 88888.00 2010-09-09 04:54:11.168 252 13225.28 517.59 57171.43 88888.00 2010-09-09 04:54:12.168 252 13224.76 518.58 57171.55 88888.00 2010-09-09 04:54:13.168 252 13226.45 517.83 57172.04 88888.00 2010-09-09 04:54:14.168 252 13225.67 518.08 57172.16 88888.00 2010-09-09 04:54:15.168 252 13225.28 517.83 57171.80 88888.00 2010-09-09 04:54:16.168 252 13224.76 518.45 57171.68 88888.00 2010-09-09 04:54:17.168 252 13225.41 518.45 57172.53 88888.00 2010-09-09 04:54:18.168 252 13224.76 518.70 57172.16 88888.00 2010-09-09 04:54:19.168 252 13225.02 518.33 57172.16 88888.00 2010-09-09 04:54:20.168 252 13225.02 518.58 57172.65 88888.00 2010-09-09 04:54:21.168 252 13224.63 518.20 57172.16 88888.00 2010-09-09 04:54:22.168 252 13225.28 518.08 57172.04 88888.00 2010-09-09 04:54:23.168 252 13225.15 517.96 57172.53 88888.00 2010-09-09 04:54:24.168 252 13224.89 518.82 57172.53 88888.00 2010-09-09 04:54:25.168 252 13224.76 518.33 57171.43 88888.00 2010-09-09 04:54:26.168 252 13225.80 518.82 57171.80 88888.00 2010-09-09 04:54:27.168 252 13225.02 518.58 57171.80 88888.00 2010-09-09 04:54:28.168 252 13225.28 518.70 57172.04 88888.00 2010-09-09 04:54:29.168 252 13225.15 517.59 57172.29 88888.00 2010-09-09 04:54:30.168 252 13225.67 518.33 57172.04 88888.00 2010-09-09 04:54:31.168 252 13225.54 517.59 57171.80 88888.00 2010-09-09 04:54:32.168 252 13225.02 518.58 57172.04 88888.00 2010-09-09 04:54:33.168 252 13225.28 518.45 57172.16 88888.00 2010-09-09 04:54:34.168 252 13225.02 518.20 57172.65 88888.00 2010-09-09 04:54:35.168 252 13224.76 518.20 57171.92 88888.00 2010-09-09 04:54:36.168 252 13225.54 518.20 57172.16 88888.00 2010-09-09 04:54:37.168 252 13225.15 518.95 57172.04 88888.00 2010-09-09 04:54:38.168 252 13224.37 518.08 57172.77 88888.00 2010-09-09 04:54:39.168 252 13224.89 518.45 57172.65 88888.00 2010-09-09 04:54:40.168 252 13225.54 517.46 57172.29 88888.00 2010-09-09 04:54:41.168 252 13225.54 519.07 57172.53 88888.00 2010-09-09 04:54:42.168 252 13225.02 517.83 57171.43 88888.00 2010-09-09 04:54:43.168 252 13225.15 517.71 57172.16 88888.00 2010-09-09 04:54:44.168 252 13224.89 517.83 57171.92 88888.00 2010-09-09 04:54:45.168 252 13225.28 517.96 57172.04 88888.00 2010-09-09 04:54:46.168 252 13225.15 518.33 57171.55 88888.00 2010-09-09 04:54:47.168 252 13225.41 518.70 57171.19 88888.00 2010-09-09 04:54:48.168 252 13225.28 518.33 57171.55 88888.00 2010-09-09 04:54:49.168 252 13224.50 518.58 57172.29 88888.00 2010-09-09 04:54:50.168 252 13224.76 517.96 57171.80 88888.00 2010-09-09 04:54:51.168 252 13225.41 519.20 57172.29 88888.00 2010-09-09 04:54:52.168 252 13225.02 518.45 57172.04 88888.00 2010-09-09 04:54:53.168 252 13225.54 517.96 57171.80 88888.00 2010-09-09 04:54:54.168 252 13225.93 518.58 57172.04 88888.00 2010-09-09 04:54:55.168 252 13224.63 518.08 57172.29 88888.00 2010-09-09 04:54:56.168 252 13225.15 518.08 57171.92 88888.00 2010-09-09 04:54:57.168 252 13225.67 518.70 57172.29 88888.00 2010-09-09 04:54:58.168 252 13225.67 518.45 57172.16 88888.00 2010-09-09 04:54:59.168 252 13225.41 518.45 57171.92 88888.00 2010-09-09 04:55:00.168 252 13225.54 518.08 57171.31 88888.00 2010-09-09 04:55:01.168 252 13224.89 517.59 57172.16 88888.00 2010-09-09 04:55:02.168 252 13225.28 518.33 57171.68 88888.00 2010-09-09 04:55:03.168 252 13224.63 518.20 57172.04 88888.00 2010-09-09 04:55:04.168 252 13225.02 518.20 57172.41 88888.00 2010-09-09 04:55:05.168 252 13225.02 517.34 57172.29 88888.00 2010-09-09 04:55:06.168 252 13225.41 518.70 57171.80 88888.00 2010-09-09 04:55:07.168 252 13224.89 517.96 57172.41 88888.00 2010-09-09 04:55:08.168 252 13225.28 518.58 57171.80 88888.00 2010-09-09 04:55:09.168 252 13225.28 518.58 57172.65 88888.00 2010-09-09 04:55:10.168 252 13224.76 518.70 57171.68 88888.00 2010-09-09 04:55:11.168 252 13225.15 518.58 57172.41 88888.00 2010-09-09 04:55:12.168 252 13225.15 518.33 57172.16 88888.00 2010-09-09 04:55:13.168 252 13225.02 517.59 57172.41 88888.00 2010-09-09 04:55:14.168 252 13225.80 518.45 57172.53 88888.00 2010-09-09 04:55:15.168 252 13224.63 517.71 57172.16 88888.00 2010-09-09 04:55:16.168 252 13224.76 518.08 57171.92 88888.00 2010-09-09 04:55:17.168 252 13225.15 518.45 57172.41 88888.00 2010-09-09 04:55:18.168 252 13225.54 518.20 57172.29 88888.00 2010-09-09 04:55:19.168 252 13225.15 519.20 57172.41 88888.00 2010-09-09 04:55:20.168 252 13225.02 517.83 57171.68 88888.00 2010-09-09 04:55:21.168 252 13225.54 518.20 57172.16 88888.00 2010-09-09 04:55:22.168 252 13225.02 518.70 57172.04 88888.00 2010-09-09 04:55:23.168 252 13225.28 518.33 57172.41 88888.00 2010-09-09 04:55:24.168 252 13225.15 518.33 57172.41 88888.00 2010-09-09 04:55:25.168 252 13226.19 518.20 57172.41 88888.00 2010-09-09 04:55:26.168 252 13225.02 518.33 57172.77 88888.00 2010-09-09 04:55:27.168 252 13225.02 517.83 57172.16 88888.00 2010-09-09 04:55:28.168 252 13224.89 517.83 57172.29 88888.00 2010-09-09 04:55:29.168 252 13225.54 518.20 57172.04 88888.00 2010-09-09 04:55:30.168 252 13225.41 518.45 57171.55 88888.00 2010-09-09 04:55:31.168 252 13225.80 518.58 57171.43 88888.00 2010-09-09 04:55:32.168 252 13225.41 519.07 57171.68 88888.00 2010-09-09 04:55:33.168 252 13225.67 518.95 57172.04 88888.00 2010-09-09 04:55:34.168 252 13225.02 518.70 57171.92 88888.00 2010-09-09 04:55:35.168 252 13224.89 518.70 57172.29 88888.00 2010-09-09 04:55:36.168 252 13225.02 518.58 57172.16 88888.00 2010-09-09 04:55:37.168 252 13224.76 518.33 57172.29 88888.00 2010-09-09 04:55:38.168 252 13225.28 518.45 57172.41 88888.00 2010-09-09 04:55:39.168 252 13225.80 518.33 57171.80 88888.00 2010-09-09 04:55:40.168 252 13225.67 518.70 57171.68 88888.00 2010-09-09 04:55:41.168 252 13225.28 518.45 57172.41 88888.00 2010-09-09 04:55:42.168 252 13225.67 518.20 57172.16 88888.00 2010-09-09 04:55:43.168 252 13225.41 518.70 57172.16 88888.00 2010-09-09 04:55:44.168 252 13225.67 518.33 57171.68 88888.00 2010-09-09 04:55:45.168 252 13225.67 519.07 57172.16 88888.00 2010-09-09 04:55:46.168 252 13225.28 518.08 57171.43 88888.00 2010-09-09 04:55:47.168 252 13225.28 517.83 57171.19 88888.00 2010-09-09 04:55:48.168 252 13225.41 518.45 57171.80 88888.00 2010-09-09 04:55:49.168 252 13225.28 518.08 57172.16 88888.00 2010-09-09 04:55:50.168 252 13225.67 518.08 57171.80 88888.00 2010-09-09 04:55:51.168 252 13225.15 518.20 57171.92 88888.00 2010-09-09 04:55:52.168 252 13225.93 518.20 57172.16 88888.00 2010-09-09 04:55:53.168 252 13225.54 518.33 57172.53 88888.00 2010-09-09 04:55:54.168 252 13225.41 518.45 57171.55 88888.00 2010-09-09 04:55:55.168 252 13225.28 518.95 57172.16 88888.00 2010-09-09 04:55:56.168 252 13225.41 518.95 57171.19 88888.00 2010-09-09 04:55:57.168 252 13225.02 517.96 57171.55 88888.00 2010-09-09 04:55:58.168 252 13225.41 518.82 57172.16 88888.00 2010-09-09 04:55:59.168 252 13225.15 518.20 57172.29 88888.00 2010-09-09 04:56:00.168 252 13225.67 518.58 57172.04 88888.00 2010-09-09 04:56:01.168 252 13226.19 518.58 57170.94 88888.00 2010-09-09 04:56:02.168 252 13225.80 518.70 57171.92 88888.00 2010-09-09 04:56:03.168 252 13226.19 518.70 57171.43 88888.00 2010-09-09 04:56:04.168 252 13225.41 518.33 57171.92 88888.00 2010-09-09 04:56:05.168 252 13225.41 518.70 57171.80 88888.00 2010-09-09 04:56:06.168 252 13226.32 518.45 57171.31 88888.00 2010-09-09 04:56:07.168 252 13225.28 518.70 57172.29 88888.00 2010-09-09 04:56:08.168 252 13225.02 518.20 57171.68 88888.00 2010-09-09 04:56:09.168 252 13225.80 517.83 57172.16 88888.00 2010-09-09 04:56:10.168 252 13224.76 518.20 57171.92 88888.00 2010-09-09 04:56:11.168 252 13225.41 518.82 57171.31 88888.00 2010-09-09 04:56:12.168 252 13225.67 518.70 57171.55 88888.00 2010-09-09 04:56:13.168 252 13225.41 518.45 57171.31 88888.00 2010-09-09 04:56:14.168 252 13226.06 518.20 57170.94 88888.00 2010-09-09 04:56:15.168 252 13225.15 518.58 57171.43 88888.00 2010-09-09 04:56:16.168 252 13225.67 517.96 57172.16 88888.00 2010-09-09 04:56:17.168 252 13225.54 517.83 57171.31 88888.00 2010-09-09 04:56:18.168 252 13225.80 517.83 57171.68 88888.00 2010-09-09 04:56:19.168 252 13225.80 518.70 57172.41 88888.00 2010-09-09 04:56:20.168 252 13225.41 518.58 57171.55 88888.00 2010-09-09 04:56:21.168 252 13225.28 518.33 57172.04 88888.00 2010-09-09 04:56:22.168 252 13225.80 518.33 57172.29 88888.00 2010-09-09 04:56:23.168 252 13225.80 518.70 57172.04 88888.00 2010-09-09 04:56:24.168 252 13226.19 518.33 57171.55 88888.00 2010-09-09 04:56:25.168 252 13225.28 518.33 57171.92 88888.00 2010-09-09 04:56:26.168 252 13225.67 518.45 57171.19 88888.00 2010-09-09 04:56:27.168 252 13225.80 518.70 57171.92 88888.00 2010-09-09 04:56:28.168 252 13226.19 518.70 57171.92 88888.00 2010-09-09 04:56:29.168 252 13225.80 518.08 57171.92 88888.00 2010-09-09 04:56:30.168 252 13225.54 518.08 57171.80 88888.00 2010-09-09 04:56:31.168 252 13225.28 518.20 57171.68 88888.00 2010-09-09 04:56:32.168 252 13225.67 518.20 57171.68 88888.00 2010-09-09 04:56:33.168 252 13225.41 518.45 57171.80 88888.00 2010-09-09 04:56:34.168 252 13225.02 518.33 57171.31 88888.00 2010-09-09 04:56:35.168 252 13225.80 518.45 57172.16 88888.00 2010-09-09 04:56:36.168 252 13225.54 518.58 57171.92 88888.00 2010-09-09 04:56:37.168 252 13225.15 517.83 57171.68 88888.00 2010-09-09 04:56:38.168 252 13225.41 518.58 57172.04 88888.00 2010-09-09 04:56:39.168 252 13226.32 518.70 57171.80 88888.00 2010-09-09 04:56:40.168 252 13225.41 518.58 57172.16 88888.00 2010-09-09 04:56:41.168 252 13225.15 518.33 57172.53 88888.00 2010-09-09 04:56:42.168 252 13225.41 517.96 57172.04 88888.00 2010-09-09 04:56:43.168 252 13225.28 518.20 57171.80 88888.00 2010-09-09 04:56:44.168 252 13225.41 518.08 57171.92 88888.00 2010-09-09 04:56:45.168 252 13225.02 518.82 57172.53 88888.00 2010-09-09 04:56:46.168 252 13226.06 518.20 57172.29 88888.00 2010-09-09 04:56:47.168 252 13226.19 518.70 57171.92 88888.00 2010-09-09 04:56:48.168 252 13225.67 518.70 57172.53 88888.00 2010-09-09 04:56:49.168 252 13225.02 518.82 57171.43 88888.00 2010-09-09 04:56:50.168 252 13225.41 518.20 57171.31 88888.00 2010-09-09 04:56:51.168 252 13225.28 518.70 57171.68 88888.00 2010-09-09 04:56:52.168 252 13224.76 518.45 57171.55 88888.00 2010-09-09 04:56:53.168 252 13225.93 518.58 57171.80 88888.00 2010-09-09 04:56:54.168 252 13225.67 518.82 57172.04 88888.00 2010-09-09 04:56:55.168 252 13225.67 517.96 57171.80 88888.00 2010-09-09 04:56:56.168 252 13225.80 518.33 57171.68 88888.00 2010-09-09 04:56:57.168 252 13225.02 519.20 57171.31 88888.00 2010-09-09 04:56:58.168 252 13225.80 518.58 57171.55 88888.00 2010-09-09 04:56:59.168 252 13225.15 518.45 57171.43 88888.00 2010-09-09 04:57:00.168 252 13225.41 518.33 57171.80 88888.00 2010-09-09 04:57:01.168 252 13225.41 518.33 57171.68 88888.00 2010-09-09 04:57:02.168 252 13225.15 517.83 57171.92 88888.00 2010-09-09 04:57:03.168 252 13225.41 518.70 57171.80 88888.00 2010-09-09 04:57:04.168 252 13226.06 518.95 57171.80 88888.00 2010-09-09 04:57:05.168 252 13225.67 518.82 57171.80 88888.00 2010-09-09 04:57:06.168 252 13225.54 518.70 57172.29 88888.00 2010-09-09 04:57:07.168 252 13225.41 518.58 57172.41 88888.00 2010-09-09 04:57:08.168 252 13226.06 518.95 57171.68 88888.00 2010-09-09 04:57:09.168 252 13225.15 518.45 57171.43 88888.00 2010-09-09 04:57:10.168 252 13225.41 518.70 57171.68 88888.00 2010-09-09 04:57:11.168 252 13225.54 518.45 57172.41 88888.00 2010-09-09 04:57:12.168 252 13225.41 518.70 57171.43 88888.00 2010-09-09 04:57:13.168 252 13225.28 518.20 57172.77 88888.00 2010-09-09 04:57:14.168 252 13226.45 518.45 57171.06 88888.00 2010-09-09 04:57:15.168 252 13226.06 518.82 57171.68 88888.00 2010-09-09 04:57:16.168 252 13226.06 518.82 57172.29 88888.00 2010-09-09 04:57:17.168 252 13225.67 519.20 57171.80 88888.00 2010-09-09 04:57:18.168 252 13225.80 519.07 57172.53 88888.00 2010-09-09 04:57:19.168 252 13226.45 518.70 57171.55 88888.00 2010-09-09 04:57:20.168 252 13225.54 517.96 57172.16 88888.00 2010-09-09 04:57:21.168 252 13225.54 518.95 57172.04 88888.00 2010-09-09 04:57:22.168 252 13225.15 518.95 57171.68 88888.00 2010-09-09 04:57:23.168 252 13225.28 518.70 57172.41 88888.00 2010-09-09 04:57:24.168 252 13225.54 518.33 57172.53 88888.00 2010-09-09 04:57:25.168 252 13225.80 518.82 57171.92 88888.00 2010-09-09 04:57:26.168 252 13226.06 518.70 57172.04 88888.00 2010-09-09 04:57:27.168 252 13225.15 518.82 57172.04 88888.00 2010-09-09 04:57:28.168 252 13226.45 518.58 57171.80 88888.00 2010-09-09 04:57:29.168 252 13225.54 518.58 57171.80 88888.00 2010-09-09 04:57:30.168 252 13225.80 518.33 57172.41 88888.00 2010-09-09 04:57:31.168 252 13225.28 518.58 57172.41 88888.00 2010-09-09 04:57:32.168 252 13226.06 518.45 57172.41 88888.00 2010-09-09 04:57:33.168 252 13224.89 518.33 57172.04 88888.00 2010-09-09 04:57:34.168 252 13225.54 518.58 57172.16 88888.00 2010-09-09 04:57:35.168 252 13225.67 518.95 57172.41 88888.00 2010-09-09 04:57:36.168 252 13225.41 518.95 57172.53 88888.00 2010-09-09 04:57:37.168 252 13225.80 518.58 57172.04 88888.00 2010-09-09 04:57:38.168 252 13225.93 518.70 57172.77 88888.00 2010-09-09 04:57:39.168 252 13226.32 518.33 57172.29 88888.00 2010-09-09 04:57:40.168 252 13225.54 518.20 57172.16 88888.00 2010-09-09 04:57:41.168 252 13225.67 518.33 57172.16 88888.00 2010-09-09 04:57:42.168 252 13226.06 518.70 57172.29 88888.00 2010-09-09 04:57:43.168 252 13226.32 518.33 57172.41 88888.00 2010-09-09 04:57:44.168 252 13226.19 518.82 57172.41 88888.00 2010-09-09 04:57:45.168 252 13225.80 518.58 57172.04 88888.00 2010-09-09 04:57:46.168 252 13226.19 518.33 57171.55 88888.00 2010-09-09 04:57:47.168 252 13225.41 518.45 57172.29 88888.00 2010-09-09 04:57:48.168 252 13225.93 518.33 57171.92 88888.00 2010-09-09 04:57:49.168 252 13225.67 519.07 57172.16 88888.00 2010-09-09 04:57:50.168 252 13226.19 518.70 57171.80 88888.00 2010-09-09 04:57:51.168 252 13225.67 518.82 57172.65 88888.00 2010-09-09 04:57:52.168 252 13226.19 518.70 57171.80 88888.00 2010-09-09 04:57:53.168 252 13226.06 519.07 57171.68 88888.00 2010-09-09 04:57:54.168 252 13225.67 519.07 57172.53 88888.00 2010-09-09 04:57:55.168 252 13225.41 518.45 57171.43 88888.00 2010-09-09 04:57:56.168 252 13225.93 518.45 57171.55 88888.00 2010-09-09 04:57:57.168 252 13226.32 518.20 57172.16 88888.00 2010-09-09 04:57:58.168 252 13226.45 518.70 57172.29 88888.00 2010-09-09 04:57:59.168 252 13225.54 519.44 57171.80 88888.00 2010-09-09 04:58:00.168 252 13225.67 518.58 57172.53 88888.00 2010-09-09 04:58:01.168 252 13226.32 518.70 57172.41 88888.00 2010-09-09 04:58:02.168 252 13225.93 518.70 57171.80 88888.00 2010-09-09 04:58:03.168 252 13226.45 518.70 57172.41 88888.00 2010-09-09 04:58:04.168 252 13225.41 518.45 57172.29 88888.00 2010-09-09 04:58:05.168 252 13225.67 518.58 57172.41 88888.00 2010-09-09 04:58:06.168 252 13226.45 518.20 57172.90 88888.00 2010-09-09 04:58:07.168 252 13226.19 518.70 57171.92 88888.00 2010-09-09 04:58:08.168 252 13226.06 517.83 57171.43 88888.00 2010-09-09 04:58:09.168 252 13226.32 518.58 57171.80 88888.00 2010-09-09 04:58:10.168 252 13225.93 519.32 57171.43 88888.00 2010-09-09 04:58:11.168 252 13226.06 518.33 57171.92 88888.00 2010-09-09 04:58:12.168 252 13225.54 517.83 57171.55 88888.00 2010-09-09 04:58:13.168 252 13226.19 518.58 57172.41 88888.00 2010-09-09 04:58:14.168 252 13226.32 518.58 57171.92 88888.00 2010-09-09 04:58:15.168 252 13225.80 518.45 57171.92 88888.00 2010-09-09 04:58:16.168 252 13225.54 518.45 57171.80 88888.00 2010-09-09 04:58:17.168 252 13225.93 518.82 57171.92 88888.00 2010-09-09 04:58:18.168 252 13225.28 519.20 57172.29 88888.00 2010-09-09 04:58:19.168 252 13225.80 518.20 57171.55 88888.00 2010-09-09 04:58:20.168 252 13226.06 518.95 57171.55 88888.00 2010-09-09 04:58:21.168 252 13226.06 518.70 57172.29 88888.00 2010-09-09 04:58:22.168 252 13226.32 518.70 57172.04 88888.00 2010-09-09 04:58:23.168 252 13225.93 518.70 57171.43 88888.00 2010-09-09 04:58:24.168 252 13226.32 518.08 57172.90 88888.00 2010-09-09 04:58:25.168 252 13225.67 518.33 57171.43 88888.00 2010-09-09 04:58:26.168 252 13226.32 518.95 57171.06 88888.00 2010-09-09 04:58:27.168 252 13225.80 518.58 57172.53 88888.00 2010-09-09 04:58:28.168 252 13225.54 518.82 57172.41 88888.00 2010-09-09 04:58:29.168 252 13225.80 518.08 57172.65 88888.00 2010-09-09 04:58:30.168 252 13226.19 518.58 57171.43 88888.00 2010-09-09 04:58:31.168 252 13225.67 518.45 57172.41 88888.00 2010-09-09 04:58:32.168 252 13225.67 518.33 57172.04 88888.00 2010-09-09 04:58:33.168 252 13225.80 518.33 57172.04 88888.00 2010-09-09 04:58:34.168 252 13225.41 518.70 57171.92 88888.00 2010-09-09 04:58:35.168 252 13225.67 518.08 57172.29 88888.00 2010-09-09 04:58:36.168 252 13225.80 518.82 57172.04 88888.00 2010-09-09 04:58:37.168 252 13226.58 519.07 57172.16 88888.00 2010-09-09 04:58:38.168 252 13225.41 519.07 57171.80 88888.00 2010-09-09 04:58:39.168 252 13225.67 518.70 57171.80 88888.00 2010-09-09 04:58:40.168 252 13225.80 518.70 57171.92 88888.00 2010-09-09 04:58:41.168 252 13225.41 517.96 57172.04 88888.00 2010-09-09 04:58:42.168 252 13226.19 518.45 57172.04 88888.00 2010-09-09 04:58:43.168 252 13225.28 518.33 57171.92 88888.00 2010-09-09 04:58:44.168 252 13226.45 518.45 57171.31 88888.00 2010-09-09 04:58:45.168 252 13226.32 518.95 57171.92 88888.00 2010-09-09 04:58:46.168 252 13225.93 518.70 57171.55 88888.00 2010-09-09 04:58:47.168 252 13225.80 518.95 57171.80 88888.00 2010-09-09 04:58:48.168 252 13225.54 518.45 57172.04 88888.00 2010-09-09 04:58:49.168 252 13225.41 518.20 57172.04 88888.00 2010-09-09 04:58:50.168 252 13226.58 518.58 57172.04 88888.00 2010-09-09 04:58:51.168 252 13225.67 518.58 57171.43 88888.00 2010-09-09 04:58:52.168 252 13226.45 518.58 57171.92 88888.00 2010-09-09 04:58:53.168 252 13226.19 518.20 57172.16 88888.00 2010-09-09 04:58:54.168 252 13226.19 518.45 57172.41 88888.00 2010-09-09 04:58:55.168 252 13225.93 518.70 57172.04 88888.00 2010-09-09 04:58:56.168 252 13226.06 519.07 57171.92 88888.00 2010-09-09 04:58:57.168 252 13225.67 518.45 57171.55 88888.00 2010-09-09 04:58:58.168 252 13225.93 518.20 57171.55 88888.00 2010-09-09 04:58:59.168 252 13225.80 518.45 57172.04 88888.00 2010-09-09 04:59:00.168 252 13225.93 519.07 57172.53 88888.00 2010-09-09 04:59:01.168 252 13225.28 517.96 57171.80 88888.00 2010-09-09 04:59:02.168 252 13225.80 518.82 57171.43 88888.00 2010-09-09 04:59:03.168 252 13226.19 518.45 57171.55 88888.00 2010-09-09 04:59:04.168 252 13225.80 518.82 57171.68 88888.00 2010-09-09 04:59:05.168 252 13226.19 518.58 57172.41 88888.00 2010-09-09 04:59:06.168 252 13225.67 518.45 57172.41 88888.00 2010-09-09 04:59:07.168 252 13226.06 517.71 57171.55 88888.00 2010-09-09 04:59:08.168 252 13226.06 518.70 57172.29 88888.00 2010-09-09 04:59:09.168 252 13226.19 518.70 57172.04 88888.00 2010-09-09 04:59:10.168 252 13225.93 518.45 57172.29 88888.00 2010-09-09 04:59:11.168 252 13225.54 518.70 57171.43 88888.00 2010-09-09 04:59:12.168 252 13225.28 518.20 57172.41 88888.00 2010-09-09 04:59:13.168 252 13226.06 517.71 57172.04 88888.00 2010-09-09 04:59:14.168 252 13225.54 518.58 57171.19 88888.00 2010-09-09 04:59:15.168 252 13225.54 518.33 57171.92 88888.00 2010-09-09 04:59:16.168 252 13225.80 518.33 57171.55 88888.00 2010-09-09 04:59:17.168 252 13226.32 518.58 57171.92 88888.00 2010-09-09 04:59:18.168 252 13225.41 518.45 57171.80 88888.00 2010-09-09 04:59:19.168 252 13225.15 518.20 57172.16 88888.00 2010-09-09 04:59:20.168 252 13225.54 518.58 57172.29 88888.00 2010-09-09 04:59:21.168 252 13225.54 518.08 57171.80 88888.00 2010-09-09 04:59:22.168 252 13225.80 518.70 57172.29 88888.00 2010-09-09 04:59:23.168 252 13225.93 517.71 57172.53 88888.00 2010-09-09 04:59:24.168 252 13225.80 518.95 57172.04 88888.00 2010-09-09 04:59:25.168 252 13226.06 518.20 57172.04 88888.00 2010-09-09 04:59:26.168 252 13225.54 518.70 57171.80 88888.00 2010-09-09 04:59:27.168 252 13225.67 518.70 57172.29 88888.00 2010-09-09 04:59:28.168 252 13225.28 518.08 57171.55 88888.00 2010-09-09 04:59:29.168 252 13225.54 518.45 57171.43 88888.00 2010-09-09 04:59:30.168 252 13225.41 518.45 57171.92 88888.00 2010-09-09 04:59:31.168 252 13225.54 519.32 57172.16 88888.00 2010-09-09 04:59:32.168 252 13225.15 518.58 57172.29 88888.00 2010-09-09 04:59:33.168 252 13226.19 518.58 57172.04 88888.00 2010-09-09 04:59:34.168 252 13226.06 518.33 57171.43 88888.00 2010-09-09 04:59:35.168 252 13225.67 518.70 57171.92 88888.00 2010-09-09 04:59:36.168 252 13226.06 518.45 57171.43 88888.00 2010-09-09 04:59:37.168 252 13225.41 518.70 57171.80 88888.00 2010-09-09 04:59:38.168 252 13225.80 518.58 57171.31 88888.00 2010-09-09 04:59:39.168 252 13225.28 518.95 57171.55 88888.00 2010-09-09 04:59:40.168 252 13226.32 518.45 57171.68 88888.00 2010-09-09 04:59:41.168 252 13225.67 518.70 57171.68 88888.00 2010-09-09 04:59:42.168 252 13226.06 518.82 57172.04 88888.00 2010-09-09 04:59:43.168 252 13225.41 518.08 57171.68 88888.00 2010-09-09 04:59:44.168 252 13225.93 518.45 57171.80 88888.00 2010-09-09 04:59:45.168 252 13225.54 518.82 57171.19 88888.00 2010-09-09 04:59:46.168 252 13225.41 517.59 57171.92 88888.00 2010-09-09 04:59:47.168 252 13226.06 519.32 57172.04 88888.00 2010-09-09 04:59:48.168 252 13225.80 518.70 57172.04 88888.00 2010-09-09 04:59:49.168 252 13226.45 518.20 57171.92 88888.00 2010-09-09 04:59:50.168 252 13225.80 518.45 57172.29 88888.00 2010-09-09 04:59:51.168 252 13225.93 518.20 57171.43 88888.00 2010-09-09 04:59:52.168 252 13226.06 518.95 57172.29 88888.00 2010-09-09 04:59:53.168 252 13226.32 518.45 57172.53 88888.00 2010-09-09 04:59:54.168 252 13225.93 518.33 57171.68 88888.00 2010-09-09 04:59:55.168 252 13225.80 518.33 57171.43 88888.00 2010-09-09 05:00:00.168 252 13225.28 518.45 57171.31 88888.00 2010-09-09 05:00:01.168 252 13225.41 518.95 57171.80 88888.00 2010-09-09 05:00:02.168 252 13226.06 518.70 57171.43 88888.00 2010-09-09 05:00:03.168 252 13226.06 518.58 57171.92 88888.00 2010-09-09 05:00:04.168 252 13225.41 518.58 57172.16 88888.00 2010-09-09 05:00:05.168 252 13225.67 518.70 57172.29 88888.00 2010-09-09 05:00:06.168 252 13226.19 518.82 57171.68 88888.00 2010-09-09 05:00:07.168 252 13225.80 518.45 57172.04 88888.00 2010-09-09 05:00:08.168 252 13225.54 518.82 57172.29 88888.00 2010-09-09 05:00:09.168 252 13225.93 518.33 57172.77 88888.00 2010-09-09 05:00:10.168 252 13226.45 518.20 57171.55 88888.00 2010-09-09 05:00:11.168 252 13225.54 518.70 57171.43 88888.00 2010-09-09 05:00:12.168 252 13226.06 517.96 57171.55 88888.00 2010-09-09 05:00:13.168 252 13226.06 518.70 57172.65 88888.00 2010-09-09 05:00:14.168 252 13226.45 517.96 57172.04 88888.00 2010-09-09 05:00:15.168 252 13225.54 518.95 57172.53 88888.00 2010-09-09 05:00:16.168 252 13226.06 518.58 57172.16 88888.00 2010-09-09 05:00:17.168 252 13225.54 518.33 57171.92 88888.00 2010-09-09 05:00:18.168 252 13225.41 517.46 57171.31 88888.00 2010-09-09 05:00:19.168 252 13225.67 518.20 57172.16 88888.00 2010-09-09 05:00:20.168 252 13225.28 518.58 57172.16 88888.00 2010-09-09 05:00:21.168 252 13225.80 518.33 57171.92 88888.00 2010-09-09 05:00:22.168 252 13226.19 517.83 57171.80 88888.00 2010-09-09 05:00:23.168 252 13225.80 517.71 57172.65 88888.00 2010-09-09 05:00:24.168 252 13225.93 518.82 57172.16 88888.00 2010-09-09 05:00:25.168 252 13225.93 518.45 57172.16 88888.00 2010-09-09 05:00:26.168 252 13225.41 518.33 57171.80 88888.00 2010-09-09 05:00:27.168 252 13225.41 517.59 57172.29 88888.00 2010-09-09 05:00:28.168 252 13225.67 518.82 57172.16 88888.00 2010-09-09 05:00:29.168 252 13225.93 517.83 57172.04 88888.00 2010-09-09 05:00:30.168 252 13225.67 518.08 57172.16 88888.00 2010-09-09 05:00:31.168 252 13225.93 518.20 57172.29 88888.00 2010-09-09 05:00:32.168 252 13225.67 518.70 57171.55 88888.00 2010-09-09 05:00:33.168 252 13226.06 518.70 57171.92 88888.00 2010-09-09 05:00:34.168 252 13225.41 518.45 57172.53 88888.00 2010-09-09 05:00:35.168 252 13225.54 518.45 57172.16 88888.00 2010-09-09 05:00:36.168 252 13225.93 518.58 57171.68 88888.00 2010-09-09 05:00:37.168 252 13225.41 518.20 57171.68 88888.00 2010-09-09 05:00:38.168 252 13226.19 517.96 57172.53 88888.00 2010-09-09 05:00:39.168 252 13225.67 518.58 57172.16 88888.00 2010-09-09 05:00:40.168 252 13226.06 517.96 57172.65 88888.00 2010-09-09 05:00:41.168 252 13226.32 518.70 57172.04 88888.00 2010-09-09 05:00:42.168 252 13225.15 518.45 57171.92 88888.00 2010-09-09 05:00:43.168 252 13225.80 518.33 57171.92 88888.00 2010-09-09 05:00:44.168 252 13225.54 518.82 57172.41 88888.00 2010-09-09 05:00:45.168 252 13225.67 518.08 57172.04 88888.00 2010-09-09 05:00:46.168 252 13225.93 517.96 57172.29 88888.00 2010-09-09 05:00:47.168 252 13226.19 518.20 57171.68 88888.00 2010-09-09 05:00:48.168 252 13225.67 517.83 57171.80 88888.00 2010-09-09 05:00:49.168 252 13226.19 518.58 57171.80 88888.00 2010-09-09 05:00:50.168 252 13225.80 517.83 57172.29 88888.00 2010-09-09 05:00:51.168 252 13226.45 518.20 57171.92 88888.00 2010-09-09 05:00:52.168 252 13226.32 518.58 57171.68 88888.00 2010-09-09 05:00:53.168 252 13226.19 518.20 57172.04 88888.00 2010-09-09 05:00:54.168 252 13226.19 518.45 57172.04 88888.00 2010-09-09 05:00:55.168 252 13225.54 518.20 57172.41 88888.00 2010-09-09 05:00:56.168 252 13225.15 518.70 57172.41 88888.00 2010-09-09 05:00:57.168 252 13225.15 518.70 57172.29 88888.00 2010-09-09 05:00:58.168 252 13225.93 518.45 57172.04 88888.00 2010-09-09 05:00:59.168 252 13226.45 518.58 57171.43 88888.00 2010-09-09 05:01:00.167 252 13225.80 517.83 57172.41 88888.00 2010-09-09 05:01:01.167 252 13226.45 517.96 57171.92 88888.00 2010-09-09 05:01:02.167 252 13225.80 518.45 57171.68 88888.00 2010-09-09 05:01:03.167 252 13225.93 517.71 57170.94 88888.00 2010-09-09 05:01:04.167 252 13225.80 517.59 57171.43 88888.00 2010-09-09 05:01:05.167 252 13225.80 518.45 57172.04 88888.00 2010-09-09 05:01:06.167 252 13226.06 517.59 57172.16 88888.00 2010-09-09 05:01:07.167 252 13225.41 517.83 57171.68 88888.00 2010-09-09 05:01:08.167 252 13225.80 517.71 57172.29 88888.00 2010-09-09 05:01:09.167 252 13225.80 518.70 57171.92 88888.00 2010-09-09 05:01:10.167 252 13226.19 517.96 57172.16 88888.00 2010-09-09 05:01:11.167 252 13225.80 518.33 57171.43 88888.00 2010-09-09 05:01:12.167 252 13225.67 517.46 57172.16 88888.00 2010-09-09 05:01:13.167 252 13226.06 518.33 57172.16 88888.00 2010-09-09 05:01:14.167 252 13225.02 518.70 57171.19 88888.00 2010-09-09 05:01:15.167 252 13225.41 517.83 57171.55 88888.00 2010-09-09 05:01:16.167 252 13226.19 518.20 57171.19 88888.00 2010-09-09 05:01:17.167 252 13226.32 518.45 57171.92 88888.00 2010-09-09 05:01:18.167 252 13226.32 518.08 57172.04 88888.00 2010-09-09 05:01:19.167 252 13226.19 517.83 57171.80 88888.00 2010-09-09 05:01:20.167 252 13226.06 517.71 57171.55 88888.00 2010-09-09 05:01:21.167 252 13226.32 518.70 57171.68 88888.00 2010-09-09 05:01:22.167 252 13226.06 518.20 57172.16 88888.00 2010-09-09 05:01:23.167 252 13225.67 518.33 57171.55 88888.00 2010-09-09 05:01:24.167 252 13225.67 517.83 57171.92 88888.00 2010-09-09 05:01:25.167 252 13225.54 517.96 57171.43 88888.00 2010-09-09 05:01:26.167 252 13225.54 517.83 57172.29 88888.00 2010-09-09 05:01:27.167 252 13225.41 517.96 57172.04 88888.00 2010-09-09 05:01:28.167 252 13225.54 517.46 57172.04 88888.00 2010-09-09 05:01:29.167 252 13225.15 518.45 57171.19 88888.00 2010-09-09 05:01:30.167 252 13226.06 518.20 57172.16 88888.00 2010-09-09 05:01:31.167 252 13225.80 518.82 57171.80 88888.00 2010-09-09 05:01:32.167 252 13225.80 518.58 57171.55 88888.00 2010-09-09 05:01:33.167 252 13226.06 517.96 57171.92 88888.00 2010-09-09 05:01:34.167 252 13226.32 518.70 57171.55 88888.00 2010-09-09 05:01:35.167 252 13225.80 518.58 57171.55 88888.00 2010-09-09 05:01:36.167 252 13225.28 518.33 57172.29 88888.00 2010-09-09 05:01:37.167 252 13225.67 517.83 57172.04 88888.00 2010-09-09 05:01:38.167 252 13225.54 518.20 57172.29 88888.00 2010-09-09 05:01:39.167 252 13225.41 518.08 57172.04 88888.00 2010-09-09 05:01:40.167 252 13226.19 517.96 57172.04 88888.00 2010-09-09 05:01:41.167 252 13226.32 518.70 57171.43 88888.00 2010-09-09 05:01:42.167 252 13225.80 518.33 57172.16 88888.00 2010-09-09 05:01:43.167 252 13225.80 517.96 57171.55 88888.00 2010-09-09 05:01:44.167 252 13226.45 517.96 57171.19 88888.00 2010-09-09 05:01:45.167 252 13225.28 517.83 57172.41 88888.00 2010-09-09 05:01:46.167 252 13226.06 517.34 57171.92 88888.00 2010-09-09 05:01:47.167 252 13225.02 517.46 57171.80 88888.00 2010-09-09 05:01:48.167 252 13225.54 518.08 57171.80 88888.00 2010-09-09 05:01:50.167 252 13225.54 518.45 57172.04 88888.00 2010-09-09 05:01:51.167 252 13225.80 517.96 57171.92 88888.00 2010-09-09 05:01:52.167 252 13225.67 518.70 57171.55 88888.00 2010-09-09 05:01:53.167 252 13225.02 517.96 57171.68 88888.00 2010-09-09 05:01:54.167 252 13225.15 518.33 57171.92 88888.00 2010-09-09 05:01:55.167 252 13225.02 518.20 57172.16 88888.00 2010-09-09 05:01:56.167 252 13225.54 517.59 57171.68 88888.00 2010-09-09 05:01:57.167 252 13225.28 517.96 57171.68 88888.00 2010-09-09 05:01:58.167 252 13225.15 517.83 57172.29 88888.00 2010-09-09 05:01:59.167 252 13225.54 518.45 57172.04 88888.00 2010-09-09 05:02:00.167 252 13225.93 518.70 57172.16 88888.00 2010-09-09 05:02:01.167 252 13225.80 517.71 57171.80 88888.00 2010-09-09 05:02:02.167 252 13226.06 517.71 57171.55 88888.00 2010-09-09 05:02:03.167 252 13225.41 518.70 57172.16 88888.00 2010-09-09 05:02:04.167 252 13226.45 517.34 57171.68 88888.00 2010-09-09 05:02:05.167 252 13225.54 518.45 57171.55 88888.00 2010-09-09 05:02:06.167 252 13225.93 518.45 57171.55 88888.00 2010-09-09 05:02:07.167 252 13225.80 517.59 57172.04 88888.00 2010-09-09 05:02:08.167 252 13225.15 517.83 57171.68 88888.00 2010-09-09 05:02:09.167 252 13225.93 517.83 57171.80 88888.00 2010-09-09 05:02:10.167 252 13225.15 517.59 57171.31 88888.00 2010-09-09 05:02:11.167 252 13225.93 517.34 57172.16 88888.00 2010-09-09 05:02:12.167 252 13225.54 517.83 57172.29 88888.00 2010-09-09 05:02:13.167 252 13226.19 517.59 57171.55 88888.00 2010-09-09 05:02:14.167 252 13225.80 518.20 57171.80 88888.00 2010-09-09 05:02:15.167 252 13225.54 518.33 57172.04 88888.00 2010-09-09 05:02:16.167 252 13225.80 518.45 57172.29 88888.00 2010-09-09 05:02:17.167 252 13225.67 518.20 57172.29 88888.00 2010-09-09 05:02:18.167 252 13225.67 518.33 57171.92 88888.00 2010-09-09 05:02:19.167 252 13225.02 517.34 57171.55 88888.00 2010-09-09 05:02:20.167 252 13225.80 518.08 57171.80 88888.00 2010-09-09 05:02:21.167 252 13225.02 518.33 57171.55 88888.00 2010-09-09 05:02:22.167 252 13225.28 517.83 57172.41 88888.00 2010-09-09 05:02:23.167 252 13225.67 517.59 57171.55 88888.00 2010-09-09 05:02:24.167 252 13225.80 517.71 57171.68 88888.00 2010-09-09 05:02:25.167 252 13225.15 517.83 57171.31 88888.00 2010-09-09 05:02:26.167 252 13225.93 517.71 57171.92 88888.00 2010-09-09 05:02:27.167 252 13225.67 517.34 57172.04 88888.00 2010-09-09 05:02:28.167 252 13225.80 518.82 57172.41 88888.00 2010-09-09 05:02:29.167 252 13225.15 517.59 57172.53 88888.00 2010-09-09 05:02:30.167 252 13224.63 517.09 57171.68 88888.00 2010-09-09 05:02:31.167 252 13225.28 517.71 57171.68 88888.00 2010-09-09 05:02:32.167 252 13225.93 517.83 57171.31 88888.00 2010-09-09 05:02:33.167 252 13225.67 517.83 57172.16 88888.00 2010-09-09 05:02:34.167 252 13225.80 517.46 57171.68 88888.00 2010-09-09 05:02:35.167 252 13225.28 518.20 57171.55 88888.00 2010-09-09 05:02:36.167 252 13226.06 517.96 57172.04 88888.00 2010-09-09 05:02:37.167 252 13225.67 517.83 57172.16 88888.00 2010-09-09 05:02:38.167 252 13225.54 517.71 57171.80 88888.00 2010-09-09 05:02:39.167 252 13225.93 517.71 57171.80 88888.00 2010-09-09 05:02:40.167 252 13225.80 518.20 57171.68 88888.00 2010-09-09 05:02:41.167 252 13225.54 517.96 57172.29 88888.00 2010-09-09 05:02:42.167 252 13225.80 517.83 57171.43 88888.00 2010-09-09 05:02:43.167 252 13225.28 518.33 57172.29 88888.00 2010-09-09 05:02:44.167 252 13224.76 518.33 57171.80 88888.00 2010-09-09 05:02:45.167 252 13225.28 517.46 57171.68 88888.00 2010-09-09 05:02:46.167 252 13225.80 518.58 57171.80 88888.00 2010-09-09 05:02:47.167 252 13224.76 518.20 57171.92 88888.00 2010-09-09 05:02:48.167 252 13225.80 517.96 57171.68 88888.00 2010-09-09 05:02:49.167 252 13225.67 518.33 57171.68 88888.00 2010-09-09 05:02:50.167 252 13225.67 518.20 57171.43 88888.00 2010-09-09 05:02:51.167 252 13225.15 518.20 57171.68 88888.00 2010-09-09 05:02:52.167 252 13225.28 517.83 57171.55 88888.00 2010-09-09 05:02:53.167 252 13225.80 517.71 57171.80 88888.00 2010-09-09 05:02:54.167 252 13225.93 517.83 57171.92 88888.00 2010-09-09 05:02:55.167 252 13225.28 517.46 57171.19 88888.00 2010-09-09 05:02:56.167 252 13226.19 517.59 57171.43 88888.00 2010-09-09 05:02:57.167 252 13224.89 517.59 57171.92 88888.00 2010-09-09 05:02:58.167 252 13225.67 517.96 57171.68 88888.00 2010-09-09 05:02:59.167 252 13225.54 518.20 57171.68 88888.00 2010-09-09 05:03:00.167 252 13226.06 517.71 57171.92 88888.00 2010-09-09 05:03:01.167 252 13225.15 518.45 57171.68 88888.00 2010-09-09 05:03:02.167 252 13225.41 517.21 57172.04 88888.00 2010-09-09 05:03:03.167 252 13224.76 517.71 57171.80 88888.00 2010-09-09 05:03:04.167 252 13225.54 517.59 57171.31 88888.00 2010-09-09 05:03:05.167 252 13225.15 517.21 57172.04 88888.00 2010-09-09 05:03:06.167 252 13225.67 517.46 57171.80 88888.00 2010-09-09 05:03:07.167 252 13225.54 517.46 57171.43 88888.00 2010-09-09 05:03:08.167 252 13225.54 517.96 57171.55 88888.00 2010-09-09 05:03:09.167 252 13225.80 517.46 57171.31 88888.00 2010-09-09 05:03:10.167 252 13225.67 517.21 57171.55 88888.00 2010-09-09 05:03:11.167 252 13225.15 517.83 57171.43 88888.00 2010-09-09 05:03:12.167 252 13225.93 517.96 57170.82 88888.00 2010-09-09 05:03:13.167 252 13226.06 518.20 57171.19 88888.00 2010-09-09 05:03:14.167 252 13225.54 517.46 57171.55 88888.00 2010-09-09 05:03:15.167 252 13225.15 517.96 57171.31 88888.00 2010-09-09 05:03:16.167 252 13225.28 516.84 57171.80 88888.00 2010-09-09 05:03:17.167 252 13225.15 517.71 57171.31 88888.00 2010-09-09 05:03:18.167 252 13225.41 517.83 57171.68 88888.00 2010-09-09 05:03:19.167 252 13225.15 518.08 57171.06 88888.00 2010-09-09 05:03:20.167 252 13225.02 518.08 57171.80 88888.00 2010-09-09 05:03:21.167 252 13225.28 518.20 57171.68 88888.00 2010-09-09 05:03:22.167 252 13225.80 518.08 57171.92 88888.00 2010-09-09 05:03:23.167 252 13225.80 517.71 57170.82 88888.00 2010-09-09 05:03:24.167 252 13225.41 517.96 57171.43 88888.00 2010-09-09 05:03:25.167 252 13225.28 518.08 57171.43 88888.00 2010-09-09 05:03:26.167 252 13224.89 517.83 57171.31 88888.00 2010-09-09 05:03:27.167 252 13225.02 517.71 57172.29 88888.00 2010-09-09 05:03:28.167 252 13225.67 517.21 57171.19 88888.00 2010-09-09 05:03:29.167 252 13226.19 517.96 57172.41 88888.00 2010-09-09 05:03:30.167 252 13224.76 517.96 57171.80 88888.00 2010-09-09 05:03:31.167 252 13225.28 517.46 57171.06 88888.00 2010-09-09 05:03:32.167 252 13225.54 517.46 57171.92 88888.00 2010-09-09 05:03:33.167 252 13225.02 518.20 57171.68 88888.00 2010-09-09 05:03:34.167 252 13226.06 517.96 57171.80 88888.00 2010-09-09 05:03:35.167 252 13224.89 518.08 57171.68 88888.00 2010-09-09 05:03:36.167 252 13224.89 517.71 57171.43 88888.00 2010-09-09 05:03:37.167 252 13225.41 516.84 57171.80 88888.00 2010-09-09 05:03:38.167 252 13225.80 517.83 57171.68 88888.00 2010-09-09 05:03:39.167 252 13225.41 517.96 57170.82 88888.00 2010-09-09 05:03:40.167 252 13225.67 517.83 57171.80 88888.00 2010-09-09 05:03:41.167 252 13225.15 516.84 57172.04 88888.00 2010-09-09 05:03:42.167 252 13226.06 517.83 57172.04 88888.00 2010-09-09 05:03:43.167 252 13225.41 517.71 57171.19 88888.00 2010-09-09 05:03:44.167 252 13225.93 517.46 57171.68 88888.00 2010-09-09 05:03:45.167 252 13225.28 517.34 57171.80 88888.00 2010-09-09 05:03:46.167 252 13225.80 517.59 57171.55 88888.00 2010-09-09 05:03:47.167 252 13225.93 517.83 57172.29 88888.00 2010-09-09 05:03:48.167 252 13226.19 517.59 57172.77 88888.00 2010-09-09 05:03:49.167 252 13225.28 517.71 57171.80 88888.00 2010-09-09 05:03:50.167 252 13225.67 517.71 57172.16 88888.00 2010-09-09 05:03:51.167 252 13225.41 517.46 57171.68 88888.00 2010-09-09 05:03:52.167 252 13225.15 517.34 57171.43 88888.00 2010-09-09 05:03:53.167 252 13225.67 517.34 57171.80 88888.00 2010-09-09 05:03:54.167 252 13225.54 516.97 57171.43 88888.00 2010-09-09 05:03:55.167 252 13225.54 517.83 57171.19 88888.00 2010-09-09 05:03:56.167 252 13225.41 517.46 57171.31 88888.00 2010-09-09 05:03:57.167 252 13225.54 517.83 57172.04 88888.00 2010-09-09 05:03:58.167 252 13226.06 517.83 57171.92 88888.00 2010-09-09 05:03:59.167 252 13226.06 516.84 57171.68 88888.00 2010-09-09 05:04:00.167 252 13226.06 518.08 57171.19 88888.00 2010-09-09 05:04:01.167 252 13225.41 517.71 57171.68 88888.00 2010-09-09 05:04:02.167 252 13225.28 517.71 57171.06 88888.00 2010-09-09 05:04:03.167 252 13225.28 517.83 57171.55 88888.00 2010-09-09 05:04:04.167 252 13225.41 518.08 57171.19 88888.00 2010-09-09 05:04:05.167 252 13225.28 518.08 57171.80 88888.00 2010-09-09 05:04:06.167 252 13225.28 517.96 57172.04 88888.00 2010-09-09 05:04:07.167 252 13225.02 517.71 57171.06 88888.00 2010-09-09 05:04:08.167 252 13225.28 517.71 57172.16 88888.00 2010-09-09 05:04:09.167 252 13224.89 517.21 57171.55 88888.00 2010-09-09 05:04:10.167 252 13225.41 517.59 57171.31 88888.00 2010-09-09 05:04:11.167 252 13225.41 518.20 57172.16 88888.00 2010-09-09 05:04:12.167 252 13225.15 518.08 57171.55 88888.00 2010-09-09 05:04:13.167 252 13225.67 517.83 57171.68 88888.00 2010-09-09 05:04:14.167 252 13225.67 517.71 57170.70 88888.00 2010-09-09 05:04:15.167 252 13225.28 517.83 57171.68 88888.00 2010-09-09 05:04:16.167 252 13226.06 518.20 57171.43 88888.00 2010-09-09 05:04:17.167 252 13225.67 517.96 57171.55 88888.00 2010-09-09 05:04:18.167 252 13225.41 517.21 57171.80 88888.00 2010-09-09 05:04:19.167 252 13225.67 517.96 57171.19 88888.00 2010-09-09 05:04:20.167 252 13225.54 517.71 57171.92 88888.00 2010-09-09 05:04:21.167 252 13225.15 517.71 57171.68 88888.00 2010-09-09 05:04:22.167 252 13225.28 518.08 57171.80 88888.00 2010-09-09 05:04:23.167 252 13225.41 518.08 57172.16 88888.00 2010-09-09 05:04:24.167 252 13225.80 517.96 57172.04 88888.00 2010-09-09 05:04:25.167 252 13225.54 517.96 57171.80 88888.00 2010-09-09 05:04:26.167 252 13225.54 517.34 57171.55 88888.00 2010-09-09 05:04:27.167 252 13225.80 518.45 57171.80 88888.00 2010-09-09 05:04:28.167 252 13225.93 518.58 57171.31 88888.00 2010-09-09 05:04:29.167 252 13225.80 517.96 57171.80 88888.00 2010-09-09 05:04:30.167 252 13224.89 518.45 57172.16 88888.00 2010-09-09 05:04:31.167 252 13224.76 517.83 57171.68 88888.00 2010-09-09 05:04:32.167 252 13225.67 518.33 57171.19 88888.00 2010-09-09 05:04:33.167 252 13225.41 518.20 57170.82 88888.00 2010-09-09 05:04:34.167 252 13225.41 517.83 57172.41 88888.00 2010-09-09 05:04:35.167 252 13225.54 517.83 57171.19 88888.00 2010-09-09 05:04:36.167 252 13224.89 517.46 57171.68 88888.00 2010-09-09 05:04:37.167 252 13225.54 517.59 57171.31 88888.00 2010-09-09 05:04:38.167 252 13224.89 518.08 57171.68 88888.00 2010-09-09 05:04:39.167 252 13225.02 517.46 57171.43 88888.00 2010-09-09 05:04:40.167 252 13225.67 519.07 57171.43 88888.00 2010-09-09 05:04:41.167 252 13225.54 517.59 57171.92 88888.00 2010-09-09 05:04:42.167 252 13225.54 518.82 57172.16 88888.00 2010-09-09 05:04:43.167 252 13225.15 518.20 57171.80 88888.00 2010-09-09 05:04:44.167 252 13225.67 518.08 57171.92 88888.00 2010-09-09 05:04:45.167 252 13225.67 518.33 57172.16 88888.00 2010-09-09 05:04:46.167 252 13224.89 518.08 57171.55 88888.00 2010-09-09 05:04:47.167 252 13225.54 518.08 57172.04 88888.00 2010-09-09 05:04:48.167 252 13225.80 518.20 57171.43 88888.00 2010-09-09 05:04:49.167 252 13225.15 518.20 57171.55 88888.00 2010-09-09 05:04:50.167 252 13225.54 518.20 57171.06 88888.00 2010-09-09 05:04:51.167 252 13225.41 518.58 57172.41 88888.00 2010-09-09 05:04:52.167 252 13225.54 517.83 57171.31 88888.00 2010-09-09 05:04:53.167 252 13225.41 517.96 57171.43 88888.00 2010-09-09 05:04:54.167 252 13225.54 518.33 57171.68 88888.00 2010-09-09 05:04:55.167 252 13226.32 518.20 57172.53 88888.00 2010-09-09 05:04:56.167 252 13226.06 517.96 57171.19 88888.00 2010-09-09 05:04:57.167 252 13225.15 518.20 57170.82 88888.00 2010-09-09 05:04:58.167 252 13225.28 518.33 57171.06 88888.00 2010-09-09 05:04:59.167 252 13225.41 518.70 57171.68 88888.00 2010-09-09 05:05:00.167 252 13225.54 517.96 57171.31 88888.00 2010-09-09 05:05:01.167 252 13225.41 517.71 57170.82 88888.00 2010-09-09 05:05:02.167 252 13225.67 517.96 57171.55 88888.00 2010-09-09 05:05:03.167 252 13224.76 518.33 57171.43 88888.00 2010-09-09 05:05:04.167 252 13225.41 518.20 57171.31 88888.00 2010-09-09 05:05:05.167 252 13225.67 518.08 57171.68 88888.00 2010-09-09 05:05:06.167 252 13226.19 518.45 57171.80 88888.00 2010-09-09 05:05:07.167 252 13225.28 518.20 57171.68 88888.00 2010-09-09 05:05:08.167 252 13225.67 518.70 57171.92 88888.00 2010-09-09 05:05:09.167 252 13225.41 518.08 57171.80 88888.00 2010-09-09 05:05:10.167 252 13225.28 518.20 57171.92 88888.00 2010-09-09 05:05:11.167 252 13225.54 517.96 57171.80 88888.00 2010-09-09 05:05:12.167 252 13225.15 517.83 57171.68 88888.00 2010-09-09 05:05:13.167 252 13225.54 518.08 57172.16 88888.00 2010-09-09 05:05:14.167 252 13225.41 518.08 57172.04 88888.00 2010-09-09 05:05:15.167 252 13225.15 518.70 57171.55 88888.00 2010-09-09 05:05:16.167 252 13225.93 518.82 57172.16 88888.00 2010-09-09 05:05:17.167 252 13225.80 517.46 57171.92 88888.00 2010-09-09 05:05:18.167 252 13225.67 517.34 57171.68 88888.00 2010-09-09 05:05:19.167 252 13225.54 518.08 57171.92 88888.00 2010-09-09 05:05:20.167 252 13225.02 518.08 57171.06 88888.00 2010-09-09 05:05:21.167 252 13225.41 517.96 57171.80 88888.00 2010-09-09 05:05:22.167 252 13225.54 517.96 57171.43 88888.00 2010-09-09 05:05:23.167 252 13226.06 518.08 57171.55 88888.00 2010-09-09 05:05:24.167 252 13225.67 518.08 57171.43 88888.00 2010-09-09 05:05:25.167 252 13225.93 518.08 57171.68 88888.00 2010-09-09 05:05:26.167 252 13225.02 518.33 57172.29 88888.00 2010-09-09 05:05:27.167 252 13225.15 518.70 57172.77 88888.00 2010-09-09 05:05:28.167 252 13225.15 517.59 57171.06 88888.00 2010-09-09 05:05:29.167 252 13225.15 518.20 57172.16 88888.00 2010-09-09 05:05:30.167 252 13226.19 517.59 57172.53 88888.00 2010-09-09 05:05:31.167 252 13226.06 517.83 57172.16 88888.00 2010-09-09 05:05:32.167 252 13225.80 518.82 57172.29 88888.00 2010-09-09 05:05:33.167 252 13225.28 518.70 57171.55 88888.00 2010-09-09 05:05:34.167 252 13225.93 518.20 57172.29 88888.00 2010-09-09 05:05:35.167 252 13225.67 518.33 57171.92 88888.00 2010-09-09 05:05:36.167 252 13225.28 517.96 57171.92 88888.00 2010-09-09 05:05:37.167 252 13225.15 518.20 57171.68 88888.00 2010-09-09 05:05:38.167 252 13225.28 517.46 57172.41 88888.00 2010-09-09 05:05:39.167 252 13226.06 518.08 57171.80 88888.00 2010-09-09 05:05:40.167 252 13225.15 517.83 57171.31 88888.00 2010-09-09 05:05:41.167 252 13225.15 518.20 57171.68 88888.00 2010-09-09 05:05:42.167 252 13225.54 517.83 57171.80 88888.00 2010-09-09 05:05:43.167 252 13225.67 517.96 57171.92 88888.00 2010-09-09 05:05:44.167 252 13225.67 518.45 57171.80 88888.00 2010-09-09 05:05:45.167 252 13225.41 517.96 57172.04 88888.00 2010-09-09 05:05:46.167 252 13225.54 517.83 57171.92 88888.00 2010-09-09 05:05:47.167 252 13225.28 518.33 57172.16 88888.00 2010-09-09 05:05:48.167 252 13225.67 517.71 57172.04 88888.00 2010-09-09 05:05:50.167 252 13225.67 518.70 57172.16 88888.00 2010-09-09 05:05:51.167 252 13225.41 517.71 57171.92 88888.00 2010-09-09 05:05:52.167 252 13225.54 518.45 57172.16 88888.00 2010-09-09 05:05:53.167 252 13225.41 517.46 57171.55 88888.00 2010-09-09 05:05:54.167 252 13226.32 518.33 57171.55 88888.00 2010-09-09 05:05:55.167 252 13225.15 518.45 57171.19 88888.00 2010-09-09 05:05:56.167 252 13225.54 518.33 57171.92 88888.00 2010-09-09 05:05:57.167 252 13225.67 518.58 57171.68 88888.00 2010-09-09 05:05:58.167 252 13224.76 517.96 57171.55 88888.00 2010-09-09 05:05:59.167 252 13225.15 518.08 57172.77 88888.00 2010-09-09 05:06:00.167 252 13225.41 517.83 57172.04 88888.00 2010-09-09 05:06:01.167 252 13225.15 518.58 57171.80 88888.00 2010-09-09 05:06:02.167 252 13225.54 517.71 57172.16 88888.00 2010-09-09 05:06:03.167 252 13225.67 517.46 57172.04 88888.00 2010-09-09 05:06:04.167 252 13225.41 518.20 57172.29 88888.00 2010-09-09 05:06:05.167 252 13225.41 519.07 57171.92 88888.00 2010-09-09 05:06:06.167 252 13226.06 518.08 57171.43 88888.00 2010-09-09 05:06:07.167 252 13225.15 518.58 57172.04 88888.00 2010-09-09 05:06:08.167 252 13225.41 518.20 57171.43 88888.00 2010-09-09 05:06:09.167 252 13225.80 517.96 57171.80 88888.00 2010-09-09 05:06:10.167 252 13226.06 518.45 57172.04 88888.00 2010-09-09 05:06:11.167 252 13225.54 518.08 57172.04 88888.00 2010-09-09 05:06:12.167 252 13226.19 518.20 57171.43 88888.00 2010-09-09 05:06:13.167 252 13226.06 518.70 57172.65 88888.00 2010-09-09 05:06:14.167 252 13225.54 518.08 57171.55 88888.00 2010-09-09 05:06:15.167 252 13225.67 517.96 57172.16 88888.00 2010-09-09 05:06:16.167 252 13225.54 518.70 57171.92 88888.00 2010-09-09 05:06:17.167 252 13225.54 518.45 57171.80 88888.00 2010-09-09 05:06:18.167 252 13225.28 518.08 57171.80 88888.00 2010-09-09 05:06:19.167 252 13225.80 517.83 57171.80 88888.00 2010-09-09 05:06:20.167 252 13225.80 518.33 57172.16 88888.00 2010-09-09 05:06:21.167 252 13226.19 517.83 57171.31 88888.00 2010-09-09 05:06:22.167 252 13225.93 518.45 57171.55 88888.00 2010-09-09 05:06:23.167 252 13225.93 518.58 57171.19 88888.00 2010-09-09 05:06:24.167 252 13226.19 518.33 57171.19 88888.00 2010-09-09 05:06:25.167 252 13226.19 518.58 57171.92 88888.00 2010-09-09 05:06:26.167 252 13225.93 518.33 57171.68 88888.00 2010-09-09 05:06:27.167 252 13226.06 517.59 57171.55 88888.00 2010-09-09 05:06:28.167 252 13226.19 517.71 57171.31 88888.00 2010-09-09 05:06:29.167 252 13226.84 518.33 57171.68 88888.00 2010-09-09 05:06:30.167 252 13226.06 518.08 57171.43 88888.00 2010-09-09 05:06:31.167 252 13225.93 518.82 57171.80 88888.00 2010-09-09 05:06:32.167 252 13226.32 517.83 57171.43 88888.00 2010-09-09 05:06:33.167 252 13226.58 518.08 57171.68 88888.00 2010-09-09 05:06:34.167 252 13226.71 518.70 57172.29 88888.00 2010-09-09 05:06:35.167 252 13225.93 517.96 57171.92 88888.00 2010-09-09 05:06:36.167 252 13225.93 518.33 57171.68 88888.00 2010-09-09 05:06:37.167 252 13225.80 517.96 57171.31 88888.00 2010-09-09 05:06:38.167 252 13226.06 518.08 57171.68 88888.00 2010-09-09 05:06:39.167 252 13225.67 518.08 57171.80 88888.00 2010-09-09 05:06:40.167 252 13225.80 517.96 57172.16 88888.00 2010-09-09 05:06:41.167 252 13225.54 518.58 57171.55 88888.00 2010-09-09 05:06:42.167 252 13225.67 518.20 57171.43 88888.00 2010-09-09 05:06:43.167 252 13226.19 518.70 57171.68 88888.00 2010-09-09 05:06:44.167 252 13225.15 518.33 57171.80 88888.00 2010-09-09 05:06:45.167 252 13225.54 518.08 57172.04 88888.00 2010-09-09 05:06:46.167 252 13225.41 518.70 57171.19 88888.00 2010-09-09 05:06:47.167 252 13225.41 517.59 57171.68 88888.00 2010-09-09 05:06:48.167 252 13225.93 518.08 57171.92 88888.00 2010-09-09 05:06:49.167 252 13225.93 517.96 57171.68 88888.00 2010-09-09 05:06:50.167 252 13225.80 518.20 57172.04 88888.00 2010-09-09 05:06:51.167 252 13225.67 518.70 57171.92 88888.00 2010-09-09 05:06:52.167 252 13226.06 517.83 57171.92 88888.00 2010-09-09 05:06:53.167 252 13226.06 517.83 57171.68 88888.00 2010-09-09 05:06:54.167 252 13226.06 517.96 57171.55 88888.00 2010-09-09 05:06:55.167 252 13225.41 518.08 57171.55 88888.00 2010-09-09 05:06:56.167 252 13226.32 517.34 57171.80 88888.00 2010-09-09 05:06:57.167 252 13226.58 518.08 57172.29 88888.00 2010-09-09 05:06:58.167 252 13226.19 519.07 57171.68 88888.00 2010-09-09 05:06:59.167 252 13225.93 518.20 57171.80 88888.00 2010-09-09 05:07:00.167 252 13225.80 517.83 57171.43 88888.00 2010-09-09 05:07:01.167 252 13226.06 518.08 57171.68 88888.00 2010-09-09 05:07:02.167 252 13224.76 517.46 57171.80 88888.00 2010-09-09 05:07:03.167 252 13226.06 518.20 57171.31 88888.00 2010-09-09 05:07:04.167 252 13225.93 518.45 57171.92 88888.00 2010-09-09 05:07:05.167 252 13225.67 517.96 57171.55 88888.00 2010-09-09 05:07:06.167 252 13225.67 518.08 57171.92 88888.00 2010-09-09 05:07:07.167 252 13225.41 517.96 57171.80 88888.00 2010-09-09 05:07:08.167 252 13225.67 517.96 57171.43 88888.00 2010-09-09 05:07:09.167 252 13225.93 517.71 57171.68 88888.00 2010-09-09 05:07:10.167 252 13225.54 518.08 57171.31 88888.00 2010-09-09 05:07:11.167 252 13225.02 517.83 57171.43 88888.00 2010-09-09 05:07:12.167 252 13226.19 518.45 57172.16 88888.00 2010-09-09 05:07:13.167 252 13225.54 518.33 57171.92 88888.00 2010-09-09 05:07:14.167 252 13226.19 517.96 57171.80 88888.00 2010-09-09 05:07:15.167 252 13225.67 518.45 57171.43 88888.00 2010-09-09 05:07:16.167 252 13226.32 518.20 57171.92 88888.00 2010-09-09 05:07:17.167 252 13225.67 518.82 57172.53 88888.00 2010-09-09 05:07:18.167 252 13225.28 517.83 57171.68 88888.00 2010-09-09 05:07:19.167 252 13225.80 518.20 57172.65 88888.00 2010-09-09 05:07:20.167 252 13226.19 517.71 57172.16 88888.00 2010-09-09 05:07:21.167 252 13225.67 519.32 57172.04 88888.00 2010-09-09 05:07:22.167 252 13225.80 518.45 57172.53 88888.00 2010-09-09 05:07:23.167 252 13225.41 518.45 57172.16 88888.00 2010-09-09 05:07:24.167 252 13225.67 517.83 57171.68 88888.00 2010-09-09 05:07:25.167 252 13226.06 518.20 57171.68 88888.00 2010-09-09 05:07:26.167 252 13226.06 518.08 57171.43 88888.00 2010-09-09 05:07:27.167 252 13225.80 518.45 57171.92 88888.00 2010-09-09 05:07:28.167 252 13225.02 517.59 57172.41 88888.00 2010-09-09 05:07:29.167 252 13225.54 517.46 57172.65 88888.00 2010-09-09 05:07:30.167 252 13225.67 518.08 57171.92 88888.00 2010-09-09 05:07:31.167 252 13226.32 518.33 57172.29 88888.00 2010-09-09 05:07:32.167 252 13226.06 518.20 57171.68 88888.00 2010-09-09 05:07:33.167 252 13226.45 518.33 57171.92 88888.00 2010-09-09 05:07:34.167 252 13226.32 518.82 57172.41 88888.00 2010-09-09 05:07:35.167 252 13225.28 518.20 57171.55 88888.00 2010-09-09 05:07:36.167 252 13225.80 518.08 57172.29 88888.00 2010-09-09 05:07:37.167 252 13225.15 518.33 57171.31 88888.00 2010-09-09 05:07:38.167 252 13225.80 518.45 57171.80 88888.00 2010-09-09 05:07:39.167 252 13225.02 518.33 57171.68 88888.00 2010-09-09 05:07:40.167 252 13226.58 518.20 57170.82 88888.00 2010-09-09 05:07:41.167 252 13225.67 518.33 57171.68 88888.00 2010-09-09 05:07:42.167 252 13226.19 517.71 57171.68 88888.00 2010-09-09 05:07:43.167 252 13225.54 518.70 57171.55 88888.00 2010-09-09 05:07:44.167 252 13226.06 517.71 57171.68 88888.00 2010-09-09 05:07:45.167 252 13226.06 518.08 57172.16 88888.00 2010-09-09 05:07:46.167 252 13226.32 518.33 57171.92 88888.00 2010-09-09 05:07:47.167 252 13226.06 518.20 57172.04 88888.00 2010-09-09 05:07:48.167 252 13226.06 518.08 57172.16 88888.00 2010-09-09 05:07:49.167 252 13226.06 518.45 57171.92 88888.00 2010-09-09 05:07:50.167 252 13225.28 518.70 57171.92 88888.00 2010-09-09 05:07:51.167 252 13225.67 518.45 57171.92 88888.00 2010-09-09 05:07:52.167 252 13225.15 518.08 57171.31 88888.00 2010-09-09 05:07:53.167 252 13225.41 517.83 57171.55 88888.00 2010-09-09 05:07:54.167 252 13225.15 518.20 57172.04 88888.00 2010-09-09 05:07:55.167 252 13225.80 518.20 57172.04 88888.00 2010-09-09 05:07:56.167 252 13225.93 518.20 57171.92 88888.00 2010-09-09 05:07:57.167 252 13225.54 517.46 57171.80 88888.00 2010-09-09 05:07:58.167 252 13225.67 517.96 57172.04 88888.00 2010-09-09 05:07:59.167 252 13225.67 517.83 57172.41 88888.00 2010-09-09 05:08:00.167 252 13225.80 517.59 57172.04 88888.00 2010-09-09 05:08:01.167 252 13225.54 517.59 57170.94 88888.00 2010-09-09 05:08:02.167 252 13225.67 517.83 57172.04 88888.00 2010-09-09 05:08:03.167 252 13225.80 518.33 57171.43 88888.00 2010-09-09 05:08:04.167 252 13225.67 517.83 57171.31 88888.00 2010-09-09 05:08:05.167 252 13225.15 518.33 57172.41 88888.00 2010-09-09 05:08:06.167 252 13225.54 517.71 57172.16 88888.00 2010-09-09 05:08:07.167 252 13225.41 517.83 57172.29 88888.00 2010-09-09 05:08:08.167 252 13226.19 517.59 57171.55 88888.00 2010-09-09 05:08:09.167 252 13225.80 517.34 57171.31 88888.00 2010-09-09 05:08:10.167 252 13225.67 518.45 57171.92 88888.00 2010-09-09 05:08:11.167 252 13225.80 517.96 57171.43 88888.00 2010-09-09 05:08:12.167 252 13225.15 518.70 57171.43 88888.00 2010-09-09 05:08:13.167 252 13225.54 518.08 57171.92 88888.00 2010-09-09 05:08:14.167 252 13225.67 518.33 57171.68 88888.00 2010-09-09 05:08:15.167 252 13225.80 517.71 57171.55 88888.00 2010-09-09 05:08:16.167 252 13225.28 517.83 57171.31 88888.00 2010-09-09 05:08:17.167 252 13225.28 518.08 57171.68 88888.00 2010-09-09 05:08:18.167 252 13225.67 518.08 57171.68 88888.00 2010-09-09 05:08:19.167 252 13225.54 518.33 57172.04 88888.00 2010-09-09 05:08:20.167 252 13225.41 517.96 57171.43 88888.00 2010-09-09 05:08:21.167 252 13225.93 518.33 57171.68 88888.00 2010-09-09 05:08:22.167 252 13225.41 518.20 57171.68 88888.00 2010-09-09 05:08:23.167 252 13225.41 517.46 57171.55 88888.00 2010-09-09 05:08:24.167 252 13225.15 518.08 57171.31 88888.00 2010-09-09 05:08:25.167 252 13225.80 518.33 57172.16 88888.00 2010-09-09 05:08:26.167 252 13225.93 517.96 57171.31 88888.00 2010-09-09 05:08:27.167 252 13225.54 518.33 57171.19 88888.00 2010-09-09 05:08:28.167 252 13225.67 518.20 57171.43 88888.00 2010-09-09 05:08:29.167 252 13225.67 518.20 57171.80 88888.00 2010-09-09 05:08:30.167 252 13225.80 517.34 57171.31 88888.00 2010-09-09 05:08:31.167 252 13225.93 517.59 57172.04 88888.00 2010-09-09 05:08:32.167 252 13225.93 517.83 57171.31 88888.00 2010-09-09 05:08:33.167 252 13226.06 518.08 57171.19 88888.00 2010-09-09 05:08:34.167 252 13226.45 517.46 57171.92 88888.00 2010-09-09 05:08:35.167 252 13226.71 517.96 57171.43 88888.00 2010-09-09 05:08:36.167 252 13226.32 518.58 57171.80 88888.00 2010-09-09 05:08:37.167 252 13225.67 518.20 57171.80 88888.00 2010-09-09 05:08:38.167 252 13225.02 518.33 57172.16 88888.00 2010-09-09 05:08:39.167 252 13225.80 518.20 57171.80 88888.00 2010-09-09 05:08:40.167 252 13225.93 518.20 57171.92 88888.00 2010-09-09 05:08:41.167 252 13226.06 518.33 57171.31 88888.00 2010-09-09 05:08:42.167 252 13226.06 518.20 57171.92 88888.00 2010-09-09 05:08:43.167 252 13225.80 517.59 57172.04 88888.00 2010-09-09 05:08:44.167 252 13225.67 517.71 57171.19 88888.00 2010-09-09 05:08:45.167 252 13225.80 518.20 57171.68 88888.00 2010-09-09 05:08:46.167 252 13226.19 517.71 57171.31 88888.00 2010-09-09 05:08:47.167 252 13225.80 518.08 57172.53 88888.00 2010-09-09 05:08:48.167 252 13226.58 517.96 57171.80 88888.00 2010-09-09 05:08:49.167 252 13226.06 517.96 57173.02 88888.00 2010-09-09 05:08:50.167 252 13225.67 518.70 57171.92 88888.00 2010-09-09 05:08:51.167 252 13226.19 518.20 57172.16 88888.00 2010-09-09 05:08:52.167 252 13225.80 518.33 57171.80 88888.00 2010-09-09 05:08:53.167 252 13225.67 517.83 57171.92 88888.00 2010-09-09 05:08:54.167 252 13225.80 517.96 57172.16 88888.00 2010-09-09 05:08:55.167 252 13225.54 518.70 57171.43 88888.00 2010-09-09 05:08:56.167 252 13225.93 517.71 57171.80 88888.00 2010-09-09 05:08:57.167 252 13226.06 517.96 57171.80 88888.00 2010-09-09 05:08:58.167 252 13225.67 517.83 57172.29 88888.00 2010-09-09 05:08:59.167 252 13226.19 518.33 57172.16 88888.00 2010-09-09 05:09:00.167 252 13225.93 517.71 57171.43 88888.00 2010-09-09 05:09:01.167 252 13225.54 518.20 57171.55 88888.00 2010-09-09 05:09:02.167 252 13225.15 518.58 57171.55 88888.00 2010-09-09 05:09:03.167 252 13225.67 517.59 57171.43 88888.00 2010-09-09 05:09:04.167 252 13225.67 518.20 57171.92 88888.00 2010-09-09 05:09:05.167 252 13225.02 517.46 57171.80 88888.00 2010-09-09 05:09:06.167 252 13225.93 517.96 57171.80 88888.00 2010-09-09 05:09:07.167 252 13225.93 518.08 57172.04 88888.00 2010-09-09 05:09:08.167 252 13225.67 518.33 57172.53 88888.00 2010-09-09 05:09:09.167 252 13226.06 518.58 57172.41 88888.00 2010-09-09 05:09:10.167 252 13225.93 518.45 57171.68 88888.00 2010-09-09 05:09:11.167 252 13225.67 518.45 57171.68 88888.00 2010-09-09 05:09:12.167 252 13225.28 518.20 57172.04 88888.00 2010-09-09 05:09:13.167 252 13225.67 517.96 57172.29 88888.00 2010-09-09 05:09:14.167 252 13226.06 518.70 57172.65 88888.00 2010-09-09 05:09:15.167 252 13225.54 517.83 57171.68 88888.00 2010-09-09 05:09:16.167 252 13225.80 517.59 57171.80 88888.00 2010-09-09 05:09:17.167 252 13225.93 517.71 57171.43 88888.00 2010-09-09 05:09:18.167 252 13225.41 517.96 57171.55 88888.00 2010-09-09 05:09:19.167 252 13225.67 518.33 57171.55 88888.00 2010-09-09 05:09:20.167 252 13226.06 517.96 57171.92 88888.00 2010-09-09 05:09:21.167 252 13225.41 518.33 57172.16 88888.00 2010-09-09 05:09:22.167 252 13225.28 518.20 57171.80 88888.00 2010-09-09 05:09:23.167 252 13226.19 517.71 57171.55 88888.00 2010-09-09 05:09:24.167 252 13225.54 517.71 57172.04 88888.00 2010-09-09 05:09:25.167 252 13226.45 518.08 57171.43 88888.00 2010-09-09 05:09:26.167 252 13226.32 517.59 57172.16 88888.00 2010-09-09 05:09:27.167 252 13225.41 518.45 57172.29 88888.00 2010-09-09 05:09:28.167 252 13226.19 518.33 57171.68 88888.00 2010-09-09 05:09:29.167 252 13226.32 518.58 57171.68 88888.00 2010-09-09 05:09:30.167 252 13225.54 517.59 57171.19 88888.00 2010-09-09 05:09:31.167 252 13226.06 518.33 57172.29 88888.00 2010-09-09 05:09:32.167 252 13225.93 518.70 57172.16 88888.00 2010-09-09 05:09:33.167 252 13225.93 518.33 57171.80 88888.00 2010-09-09 05:09:34.167 252 13225.93 517.96 57171.68 88888.00 2010-09-09 05:09:35.167 252 13226.58 517.83 57171.19 88888.00 2010-09-09 05:09:36.167 252 13226.06 518.20 57171.68 88888.00 2010-09-09 05:09:37.167 252 13226.58 518.45 57172.04 88888.00 2010-09-09 05:09:38.167 252 13225.93 517.59 57172.16 88888.00 2010-09-09 05:09:39.167 252 13225.67 517.96 57171.68 88888.00 2010-09-09 05:09:40.167 252 13225.15 518.08 57172.29 88888.00 2010-09-09 05:09:41.167 252 13226.32 518.45 57171.92 88888.00 2010-09-09 05:09:42.167 252 13225.80 518.70 57171.80 88888.00 2010-09-09 05:09:43.167 252 13225.67 518.45 57172.16 88888.00 2010-09-09 05:09:44.167 252 13226.06 518.45 57171.68 88888.00 2010-09-09 05:09:45.167 252 13226.45 517.71 57171.68 88888.00 2010-09-09 05:09:46.167 252 13226.45 517.96 57171.55 88888.00 2010-09-09 05:09:47.167 252 13225.67 518.33 57171.80 88888.00 2010-09-09 05:09:48.167 252 13225.54 518.08 57172.16 88888.00 2010-09-09 05:09:49.167 252 13226.32 518.08 57171.80 88888.00 2010-09-09 05:09:50.167 252 13225.93 518.20 57171.92 88888.00 2010-09-09 05:09:51.167 252 13225.67 518.45 57171.43 88888.00 2010-09-09 05:09:52.167 252 13225.54 518.33 57171.68 88888.00 2010-09-09 05:09:53.167 252 13225.67 518.82 57172.16 88888.00 2010-09-09 05:09:54.167 252 13226.32 518.82 57171.92 88888.00 2010-09-09 05:09:55.167 252 13225.67 518.45 57171.92 88888.00 2010-09-09 05:09:56.167 252 13226.06 518.82 57171.80 88888.00 2010-09-09 05:09:57.167 252 13226.19 517.59 57172.04 88888.00 2010-09-09 05:09:58.167 252 13225.80 517.71 57172.41 88888.00 2010-09-09 05:09:59.167 252 13225.93 518.45 57170.94 88888.00 2010-09-09 05:10:00.167 252 13225.67 518.20 57172.41 88888.00 2010-09-09 05:10:01.167 252 13226.19 518.45 57172.29 88888.00 2010-09-09 05:10:02.167 252 13226.19 517.96 57172.16 88888.00 2010-09-09 05:10:03.167 252 13226.19 517.71 57172.04 88888.00 2010-09-09 05:10:04.167 252 13226.06 517.59 57172.04 88888.00 2010-09-09 05:10:05.167 252 13226.06 517.96 57171.92 88888.00 2010-09-09 05:10:06.167 252 13226.19 518.45 57171.55 88888.00 2010-09-09 05:10:07.167 252 13225.67 517.96 57171.80 88888.00 2010-09-09 05:10:08.167 252 13225.93 518.20 57172.29 88888.00 2010-09-09 05:10:09.167 252 13226.06 517.96 57171.92 88888.00 2010-09-09 05:10:10.167 252 13225.54 518.08 57171.68 88888.00 2010-09-09 05:10:11.167 252 13225.67 518.08 57172.04 88888.00 2010-09-09 05:10:12.167 252 13225.80 517.83 57171.68 88888.00 2010-09-09 05:10:13.167 252 13225.93 518.08 57171.55 88888.00 2010-09-09 05:10:14.167 252 13225.93 518.08 57172.77 88888.00 2010-09-09 05:10:15.167 252 13226.58 518.20 57170.82 88888.00 2010-09-09 05:10:16.167 252 13226.06 517.46 57171.80 88888.00 2010-09-09 05:10:17.167 252 13225.67 517.59 57171.43 88888.00 2010-09-09 05:10:18.167 252 13225.41 518.20 57171.80 88888.00 2010-09-09 05:10:19.167 252 13225.41 518.08 57171.80 88888.00 2010-09-09 05:10:20.167 252 13225.80 517.96 57171.92 88888.00 2010-09-09 05:10:21.167 252 13226.06 518.33 57171.92 88888.00 2010-09-09 05:10:22.167 252 13225.67 517.96 57172.16 88888.00 2010-09-09 05:10:23.167 252 13226.06 518.08 57171.80 88888.00 2010-09-09 05:10:24.167 252 13225.41 518.08 57172.04 88888.00 2010-09-09 05:10:25.167 252 13225.15 518.08 57172.16 88888.00 2010-09-09 05:10:26.167 252 13226.32 518.20 57172.04 88888.00 2010-09-09 05:10:27.167 252 13226.06 518.08 57172.41 88888.00 2010-09-09 05:10:28.167 252 13225.80 518.70 57171.92 88888.00 2010-09-09 05:10:29.167 252 13225.67 517.71 57171.68 88888.00 2010-09-09 05:10:30.167 252 13226.32 518.08 57172.77 88888.00 2010-09-09 05:10:31.167 252 13226.06 518.58 57171.68 88888.00 2010-09-09 05:10:32.167 252 13225.93 517.71 57171.19 88888.00 2010-09-09 05:10:33.167 252 13225.02 518.70 57172.53 88888.00 2010-09-09 05:10:34.167 252 13225.28 518.20 57171.68 88888.00 2010-09-09 05:10:35.167 252 13225.80 518.20 57171.92 88888.00 2010-09-09 05:10:36.167 252 13226.45 518.33 57172.29 88888.00 2010-09-09 05:10:37.167 252 13225.54 518.08 57171.68 88888.00 2010-09-09 05:10:38.167 252 13225.67 518.08 57171.80 88888.00 2010-09-09 05:10:39.167 252 13226.06 517.83 57172.04 88888.00 2010-09-09 05:10:40.167 252 13225.93 517.83 57172.16 88888.00 2010-09-09 05:10:41.167 252 13226.45 517.96 57172.41 88888.00 2010-09-09 05:10:42.167 252 13225.28 518.45 57171.92 88888.00 2010-09-09 05:10:43.167 252 13225.54 517.96 57172.16 88888.00 2010-09-09 05:10:44.167 252 13226.19 518.70 57171.80 88888.00 2010-09-09 05:10:45.167 252 13226.19 518.45 57172.16 88888.00 2010-09-09 05:10:46.167 252 13226.06 517.83 57171.92 88888.00 2010-09-09 05:10:47.167 252 13225.54 518.33 57171.43 88888.00 2010-09-09 05:10:48.167 252 13226.45 518.33 57171.31 88888.00 2010-09-09 05:10:49.167 252 13225.54 518.70 57171.55 88888.00 2010-09-09 05:10:50.167 252 13226.06 518.33 57171.68 88888.00 2010-09-09 05:10:51.167 252 13225.54 517.96 57172.41 88888.00 2010-09-09 05:10:52.167 252 13226.32 518.45 57172.16 88888.00 2010-09-09 05:10:53.167 252 13225.80 518.20 57172.16 88888.00 2010-09-09 05:10:54.167 252 13225.93 518.08 57172.04 88888.00 2010-09-09 05:10:55.167 252 13226.06 517.96 57172.04 88888.00 2010-09-09 05:10:56.167 252 13225.67 517.96 57171.68 88888.00 2010-09-09 05:10:57.167 252 13226.19 517.71 57172.04 88888.00 2010-09-09 05:10:58.167 252 13226.32 518.45 57172.16 88888.00 2010-09-09 05:10:59.167 252 13225.80 517.96 57172.29 88888.00 2010-09-09 05:11:00.167 252 13225.54 519.07 57172.04 88888.00 2010-09-09 05:11:01.167 252 13225.93 517.71 57171.31 88888.00 2010-09-09 05:11:02.167 252 13225.54 518.08 57171.92 88888.00 2010-09-09 05:11:03.167 252 13226.06 518.95 57171.55 88888.00 2010-09-09 05:11:04.167 252 13225.80 518.33 57172.16 88888.00 2010-09-09 05:11:05.167 252 13225.67 518.33 57172.77 88888.00 2010-09-09 05:11:06.167 252 13226.58 517.83 57172.29 88888.00 2010-09-09 05:11:07.167 252 13226.19 518.45 57171.68 88888.00 2010-09-09 05:11:08.167 252 13225.67 518.08 57171.55 88888.00 2010-09-09 05:11:09.167 252 13226.06 518.82 57172.29 88888.00 2010-09-09 05:11:10.167 252 13226.32 518.70 57171.80 88888.00 2010-09-09 05:11:11.167 252 13226.45 518.20 57171.80 88888.00 2010-09-09 05:11:12.167 252 13225.67 517.71 57172.29 88888.00 2010-09-09 05:11:13.167 252 13226.32 518.20 57172.29 88888.00 2010-09-09 05:11:14.167 252 13226.58 517.71 57172.04 88888.00 2010-09-09 05:11:15.167 252 13225.15 518.33 57172.29 88888.00 2010-09-09 05:11:16.167 252 13225.67 518.33 57172.29 88888.00 2010-09-09 05:11:17.167 252 13226.32 518.58 57171.43 88888.00 2010-09-09 05:11:18.167 252 13225.93 518.33 57171.55 88888.00 2010-09-09 05:11:19.167 252 13226.19 518.20 57172.29 88888.00 2010-09-09 05:11:20.167 252 13225.93 518.58 57171.43 88888.00 2010-09-09 05:11:21.167 252 13226.19 518.08 57172.29 88888.00 2010-09-09 05:11:22.167 252 13225.93 518.08 57171.92 88888.00 2010-09-09 05:11:23.167 252 13226.58 518.58 57172.16 88888.00 2010-09-09 05:11:24.167 252 13225.15 517.96 57172.53 88888.00 2010-09-09 05:11:25.167 252 13226.06 518.20 57172.04 88888.00 2010-09-09 05:11:26.167 252 13226.06 517.34 57171.80 88888.00 2010-09-09 05:11:27.167 252 13226.19 518.08 57171.68 88888.00 2010-09-09 05:11:28.167 252 13226.06 518.45 57172.29 88888.00 2010-09-09 05:11:29.167 252 13226.06 517.83 57172.29 88888.00 2010-09-09 05:11:30.167 252 13225.41 517.59 57172.04 88888.00 2010-09-09 05:11:31.167 252 13225.28 518.45 57171.80 88888.00 2010-09-09 05:11:32.167 252 13225.15 518.20 57171.55 88888.00 2010-09-09 05:11:33.167 252 13225.28 518.33 57171.92 88888.00 2010-09-09 05:11:34.167 252 13225.67 517.71 57172.29 88888.00 2010-09-09 05:11:35.167 252 13225.80 517.83 57172.29 88888.00 2010-09-09 05:11:36.167 252 13226.19 518.45 57171.92 88888.00 2010-09-09 05:11:37.167 252 13225.41 518.33 57172.04 88888.00 2010-09-09 05:11:38.167 252 13226.06 518.82 57171.92 88888.00 2010-09-09 05:11:39.167 252 13225.80 517.83 57171.92 88888.00 2010-09-09 05:11:40.167 252 13224.89 517.96 57171.68 88888.00 2010-09-09 05:11:41.167 252 13226.45 517.59 57171.55 88888.00 2010-09-09 05:11:42.167 252 13225.41 518.33 57171.68 88888.00 2010-09-09 05:11:43.167 252 13226.06 517.71 57171.68 88888.00 2010-09-09 05:11:44.167 252 13226.06 517.71 57172.29 88888.00 2010-09-09 05:11:45.167 252 13225.41 518.20 57172.29 88888.00 2010-09-09 05:11:46.167 252 13226.19 518.20 57171.92 88888.00 2010-09-09 05:11:47.167 252 13225.67 517.71 57171.92 88888.00 2010-09-09 05:11:48.167 252 13226.06 518.45 57171.92 88888.00 2010-09-09 05:11:49.167 252 13225.67 518.08 57171.68 88888.00 2010-09-09 05:11:50.167 252 13225.93 518.45 57171.68 88888.00 2010-09-09 05:11:51.167 252 13226.58 517.83 57171.92 88888.00 2010-09-09 05:11:52.167 252 13226.71 518.20 57172.29 88888.00 2010-09-09 05:11:53.167 252 13226.06 517.21 57172.16 88888.00 2010-09-09 05:11:54.167 252 13226.06 518.45 57171.92 88888.00 2010-09-09 05:11:55.167 252 13226.32 518.20 57171.68 88888.00 2010-09-09 05:11:56.167 252 13225.28 518.33 57172.29 88888.00 2010-09-09 05:11:57.167 252 13225.67 518.45 57172.29 88888.00 2010-09-09 05:11:58.167 252 13226.06 517.71 57172.04 88888.00 2010-09-09 05:11:59.167 252 13225.41 517.83 57171.92 88888.00 2010-09-09 05:12:00.167 252 13226.06 518.82 57171.92 88888.00 2010-09-09 05:12:01.167 252 13225.67 517.96 57172.04 88888.00 2010-09-09 05:12:02.167 252 13225.80 517.83 57171.55 88888.00 2010-09-09 05:12:03.167 252 13225.67 518.08 57172.04 88888.00 2010-09-09 05:12:04.167 252 13226.19 517.46 57171.80 88888.00 2010-09-09 05:12:05.167 252 13225.93 518.58 57172.77 88888.00 2010-09-09 05:12:06.167 252 13226.32 517.46 57171.68 88888.00 2010-09-09 05:12:07.167 252 13226.06 517.46 57171.80 88888.00 2010-09-09 05:12:08.167 252 13225.93 518.58 57172.29 88888.00 2010-09-09 05:12:09.167 252 13225.93 518.20 57172.29 88888.00 2010-09-09 05:12:10.167 252 13225.67 517.96 57172.16 88888.00 2010-09-09 05:12:11.167 252 13226.58 517.46 57172.04 88888.00 2010-09-09 05:12:12.167 252 13226.19 517.96 57172.29 88888.00 2010-09-09 05:12:13.167 252 13226.06 518.20 57171.80 88888.00 2010-09-09 05:12:14.167 252 13226.32 517.96 57172.53 88888.00 2010-09-09 05:12:15.167 252 13226.58 518.20 57172.41 88888.00 2010-09-09 05:12:16.167 252 13225.93 518.45 57172.77 88888.00 2010-09-09 05:12:17.167 252 13225.93 518.33 57172.77 88888.00 2010-09-09 05:12:18.167 252 13225.80 517.83 57172.04 88888.00 2010-09-09 05:12:19.167 252 13226.32 518.08 57172.16 88888.00 2010-09-09 05:12:20.167 252 13226.45 517.71 57172.04 88888.00 2010-09-09 05:12:21.167 252 13225.80 517.71 57172.29 88888.00 2010-09-09 05:12:22.167 252 13226.06 518.33 57172.29 88888.00 2010-09-09 05:12:23.167 252 13226.32 518.20 57172.16 88888.00 2010-09-09 05:12:24.167 252 13225.02 517.59 57171.55 88888.00 2010-09-09 05:12:25.167 252 13225.67 518.70 57172.53 88888.00 2010-09-09 05:12:26.167 252 13226.06 517.83 57172.65 88888.00 2010-09-09 05:12:27.167 252 13225.54 518.70 57171.92 88888.00 2010-09-09 05:12:28.167 252 13225.67 518.08 57172.41 88888.00 2010-09-09 05:12:29.167 252 13225.67 518.58 57172.16 88888.00 2010-09-09 05:12:30.167 252 13225.67 518.33 57172.53 88888.00 2010-09-09 05:12:31.167 252 13225.80 517.21 57172.77 88888.00 2010-09-09 05:12:32.167 252 13226.06 517.83 57172.53 88888.00 2010-09-09 05:12:33.167 252 13226.19 518.20 57171.80 88888.00 2010-09-09 05:12:34.167 252 13226.58 518.33 57171.92 88888.00 2010-09-09 05:12:35.167 252 13225.54 517.34 57172.29 88888.00 2010-09-09 05:12:36.167 252 13225.67 518.58 57172.41 88888.00 2010-09-09 05:12:37.167 252 13225.54 518.33 57172.53 88888.00 2010-09-09 05:12:38.167 252 13225.93 518.45 57171.19 88888.00 2010-09-09 05:12:39.167 252 13225.67 517.34 57171.55 88888.00 2010-09-09 05:12:40.167 252 13225.41 518.58 57172.04 88888.00 2010-09-09 05:12:41.167 252 13225.54 518.45 57171.80 88888.00 2010-09-09 05:12:42.167 252 13225.54 518.45 57171.43 88888.00 2010-09-09 05:12:43.167 252 13225.67 518.08 57171.43 88888.00 2010-09-09 05:12:44.167 252 13225.67 518.45 57172.16 88888.00 2010-09-09 05:12:45.167 252 13225.67 518.45 57172.41 88888.00 2010-09-09 05:12:46.167 252 13225.93 518.70 57172.04 88888.00 2010-09-09 05:12:47.167 252 13226.32 517.71 57171.68 88888.00 2010-09-09 05:12:48.167 252 13226.45 518.08 57171.80 88888.00 2010-09-09 05:12:49.167 252 13225.80 518.33 57171.80 88888.00 2010-09-09 05:12:50.167 252 13225.80 518.45 57171.68 88888.00 2010-09-09 05:12:51.167 252 13226.32 518.33 57171.31 88888.00 2010-09-09 05:12:52.167 252 13226.06 517.96 57171.92 88888.00 2010-09-09 05:12:53.167 252 13225.93 518.82 57171.68 88888.00 2010-09-09 05:12:54.167 252 13226.19 518.33 57171.92 88888.00 2010-09-09 05:12:55.167 252 13226.45 518.45 57172.04 88888.00 2010-09-09 05:12:56.167 252 13225.93 517.34 57172.65 88888.00 2010-09-09 05:12:57.167 252 13225.80 518.33 57172.04 88888.00 2010-09-09 05:12:58.167 252 13226.06 518.45 57172.16 88888.00 2010-09-09 05:12:59.167 252 13226.19 518.45 57172.16 88888.00 2010-09-09 05:13:00.167 252 13225.93 518.45 57171.68 88888.00 2010-09-09 05:13:01.167 252 13226.45 518.20 57171.80 88888.00 2010-09-09 05:13:02.167 252 13226.19 518.33 57171.92 88888.00 2010-09-09 05:13:03.167 252 13225.67 518.82 57171.31 88888.00 2010-09-09 05:13:04.167 252 13226.19 517.71 57171.80 88888.00 2010-09-09 05:13:05.167 252 13225.93 518.33 57171.19 88888.00 2010-09-09 05:13:06.167 252 13225.93 518.33 57171.43 88888.00 2010-09-09 05:13:07.167 252 13225.80 518.20 57172.04 88888.00 2010-09-09 05:13:08.167 252 13225.67 518.70 57172.41 88888.00 2010-09-09 05:13:09.167 252 13225.28 517.83 57172.53 88888.00 2010-09-09 05:13:10.167 252 13225.93 518.08 57172.29 88888.00 2010-09-09 05:13:11.167 252 13226.19 517.71 57171.92 88888.00 2010-09-09 05:13:12.167 252 13225.93 517.96 57171.80 88888.00 2010-09-09 05:13:13.167 252 13225.41 517.96 57172.65 88888.00 2010-09-09 05:13:14.167 252 13225.67 518.45 57172.29 88888.00 2010-09-09 05:13:15.167 252 13226.45 518.70 57171.55 88888.00 2010-09-09 05:13:16.167 252 13225.67 518.45 57172.29 88888.00 2010-09-09 05:13:17.167 252 13225.93 518.20 57171.92 88888.00 2010-09-09 05:13:18.167 252 13226.06 519.07 57171.68 88888.00 2010-09-09 05:13:19.167 252 13226.32 518.08 57171.55 88888.00 2010-09-09 05:13:20.167 252 13226.06 518.20 57172.16 88888.00 2010-09-09 05:13:21.167 252 13226.45 518.58 57171.55 88888.00 2010-09-09 05:13:22.167 252 13226.32 518.58 57172.77 88888.00 2010-09-09 05:13:23.167 252 13225.93 518.70 57172.16 88888.00 2010-09-09 05:13:24.166 252 13226.58 518.20 57171.80 88888.00 2010-09-09 05:13:25.166 252 13225.54 518.45 57171.55 88888.00 2010-09-09 05:13:26.166 252 13226.06 518.58 57171.80 88888.00 2010-09-09 05:13:27.166 252 13226.06 518.82 57171.80 88888.00 2010-09-09 05:13:28.166 252 13225.67 518.20 57171.92 88888.00 2010-09-09 05:13:29.166 252 13225.80 518.20 57172.04 88888.00 2010-09-09 05:13:30.166 252 13225.93 518.08 57172.53 88888.00 2010-09-09 05:13:31.166 252 13225.80 517.71 57171.68 88888.00 2010-09-09 05:13:32.166 252 13225.41 518.08 57172.16 88888.00 2010-09-09 05:13:33.166 252 13225.67 518.45 57172.04 88888.00 2010-09-09 05:13:34.166 252 13225.67 519.07 57171.19 88888.00 2010-09-09 05:13:35.166 252 13226.71 518.45 57171.80 88888.00 2010-09-09 05:13:36.166 252 13226.58 518.95 57172.29 88888.00 2010-09-09 05:13:37.166 252 13226.06 518.20 57171.80 88888.00 2010-09-09 05:13:38.166 252 13226.32 518.45 57171.55 88888.00 2010-09-09 05:13:39.166 252 13226.32 518.20 57172.53 88888.00 2010-09-09 05:13:40.166 252 13226.19 518.20 57171.68 88888.00 2010-09-09 05:13:41.166 252 13226.45 518.33 57171.68 88888.00 2010-09-09 05:13:42.166 252 13225.54 518.70 57172.77 88888.00 2010-09-09 05:13:43.166 252 13226.71 518.70 57171.80 88888.00 2010-09-09 05:13:44.166 252 13226.06 517.83 57172.04 88888.00 2010-09-09 05:13:45.166 252 13225.93 518.82 57172.04 88888.00 2010-09-09 05:13:46.166 252 13225.80 518.58 57172.16 88888.00 2010-09-09 05:13:47.166 252 13226.19 517.83 57171.92 88888.00 2010-09-09 05:13:48.166 252 13226.45 518.33 57172.04 88888.00 2010-09-09 05:13:49.166 252 13226.06 517.71 57172.53 88888.00 2010-09-09 05:13:50.166 252 13226.45 517.96 57172.16 88888.00 2010-09-09 05:13:51.166 252 13225.67 518.45 57171.43 88888.00 2010-09-09 05:13:52.166 252 13225.54 518.58 57171.92 88888.00 2010-09-09 05:13:53.166 252 13226.45 517.83 57171.31 88888.00 2010-09-09 05:13:54.166 252 13225.80 518.45 57171.68 88888.00 2010-09-09 05:13:55.166 252 13225.93 517.71 57172.41 88888.00 2010-09-09 05:13:56.166 252 13225.80 518.08 57171.92 88888.00 2010-09-09 05:13:57.166 252 13225.80 517.96 57172.41 88888.00 2010-09-09 05:13:58.166 252 13225.93 518.20 57171.80 88888.00 2010-09-09 05:13:59.166 252 13225.80 517.96 57172.29 88888.00 2010-09-09 05:14:00.166 252 13226.06 517.46 57171.80 88888.00 2010-09-09 05:14:01.166 252 13226.97 518.08 57172.53 88888.00 2010-09-09 05:14:02.166 252 13226.06 518.08 57172.04 88888.00 2010-09-09 05:14:03.166 252 13226.19 518.08 57172.53 88888.00 2010-09-09 05:14:04.166 252 13225.80 518.33 57171.43 88888.00 2010-09-09 05:14:05.166 252 13226.06 517.83 57172.16 88888.00 2010-09-09 05:14:06.166 252 13226.19 518.45 57171.80 88888.00 2010-09-09 05:14:07.166 252 13226.58 518.70 57172.04 88888.00 2010-09-09 05:14:08.166 252 13226.32 518.70 57172.16 88888.00 2010-09-09 05:14:09.166 252 13225.80 518.58 57171.80 88888.00 2010-09-09 05:14:10.166 252 13225.93 517.83 57172.29 88888.00 2010-09-09 05:14:11.166 252 13226.71 517.83 57172.53 88888.00 2010-09-09 05:14:12.166 252 13226.58 517.96 57172.65 88888.00 2010-09-09 05:14:13.166 252 13226.58 517.96 57171.80 88888.00 2010-09-09 05:14:14.166 252 13226.19 519.32 57172.29 88888.00 2010-09-09 05:14:15.166 252 13225.54 518.58 57172.16 88888.00 2010-09-09 05:14:16.166 252 13225.80 518.45 57172.04 88888.00 2010-09-09 05:14:17.166 252 13225.67 518.45 57171.80 88888.00 2010-09-09 05:14:18.166 252 13226.06 518.08 57172.65 88888.00 2010-09-09 05:14:19.166 252 13226.32 518.33 57172.29 88888.00 2010-09-09 05:14:20.166 252 13226.06 518.58 57172.04 88888.00 2010-09-09 05:14:21.166 252 13225.80 518.58 57172.29 88888.00 2010-09-09 05:14:22.166 252 13226.32 518.08 57171.68 88888.00 2010-09-09 05:14:23.166 252 13226.58 517.96 57172.53 88888.00 2010-09-09 05:14:24.166 252 13226.19 518.45 57171.80 88888.00 2010-09-09 05:14:25.166 252 13226.06 518.33 57171.92 88888.00 2010-09-09 05:14:26.166 252 13226.19 518.70 57172.04 88888.00 2010-09-09 05:14:27.166 252 13226.06 518.58 57171.80 88888.00 2010-09-09 05:14:28.166 252 13226.58 518.33 57171.92 88888.00 2010-09-09 05:14:29.166 252 13225.80 518.20 57171.92 88888.00 2010-09-09 05:14:30.166 252 13226.06 517.83 57172.77 88888.00 2010-09-09 05:14:31.166 252 13225.54 517.83 57172.41 88888.00 2010-09-09 05:14:32.166 252 13226.06 518.33 57172.04 88888.00 2010-09-09 05:14:33.166 252 13226.45 518.20 57172.77 88888.00 2010-09-09 05:14:34.166 252 13226.06 517.96 57172.16 88888.00 2010-09-09 05:14:35.166 252 13226.19 517.59 57172.29 88888.00 2010-09-09 05:14:36.166 252 13225.67 518.20 57172.16 88888.00 2010-09-09 05:14:37.166 252 13226.45 518.58 57172.16 88888.00 2010-09-09 05:14:38.166 252 13225.93 518.45 57172.04 88888.00 2010-09-09 05:14:39.166 252 13225.93 518.70 57172.41 88888.00 2010-09-09 05:14:40.166 252 13226.71 518.33 57172.16 88888.00 2010-09-09 05:14:41.166 252 13226.58 517.71 57171.92 88888.00 2010-09-09 05:14:42.166 252 13226.58 518.45 57172.41 88888.00 2010-09-09 05:14:43.166 252 13226.45 518.33 57172.16 88888.00 2010-09-09 05:14:44.166 252 13226.71 518.08 57172.29 88888.00 2010-09-09 05:14:45.166 252 13226.58 518.58 57172.04 88888.00 2010-09-09 05:14:46.166 252 13226.19 517.71 57171.80 88888.00 2010-09-09 05:14:47.166 252 13226.32 518.20 57173.02 88888.00 2010-09-09 05:14:48.166 252 13226.58 518.33 57172.53 88888.00 2010-09-09 05:14:49.166 252 13226.84 518.58 57171.80 88888.00 2010-09-09 05:14:50.166 252 13226.32 518.20 57172.16 88888.00 2010-09-09 05:14:51.166 252 13225.93 518.33 57172.16 88888.00 2010-09-09 05:14:52.166 252 13226.06 518.45 57171.80 88888.00 2010-09-09 05:14:53.166 252 13226.06 518.58 57172.41 88888.00 2010-09-09 05:14:54.166 252 13226.71 518.95 57172.77 88888.00 2010-09-09 05:14:55.166 252 13226.45 518.70 57172.04 88888.00 2010-09-09 05:14:56.166 252 13226.71 518.08 57173.27 88888.00 2010-09-09 05:14:57.166 252 13226.19 518.82 57172.41 88888.00 2010-09-09 05:14:58.166 252 13225.15 518.33 57172.90 88888.00 2010-09-09 05:14:59.166 252 13226.58 518.58 57172.65 88888.00 2010-09-09 05:15:00.166 252 13226.32 518.33 57171.80 88888.00 2010-09-09 05:15:01.166 252 13225.80 517.83 57172.04 88888.00 2010-09-09 05:15:02.166 252 13226.19 518.33 57171.92 88888.00 2010-09-09 05:15:03.166 252 13226.58 517.59 57172.41 88888.00 2010-09-09 05:15:04.166 252 13227.10 518.45 57171.92 88888.00 2010-09-09 05:15:05.166 252 13226.32 517.59 57172.41 88888.00 2010-09-09 05:15:06.166 252 13225.80 517.71 57171.80 88888.00 2010-09-09 05:15:07.166 252 13226.84 518.58 57172.53 88888.00 2010-09-09 05:15:08.166 252 13225.80 517.83 57172.41 88888.00 2010-09-09 05:15:09.166 252 13226.32 518.20 57172.04 88888.00 2010-09-09 05:15:10.166 252 13226.06 517.83 57172.53 88888.00 2010-09-09 05:15:11.166 252 13225.80 517.71 57172.41 88888.00 2010-09-09 05:15:12.166 252 13226.32 519.20 57172.77 88888.00 2010-09-09 05:15:13.166 252 13226.19 517.59 57172.65 88888.00 2010-09-09 05:15:14.166 252 13226.71 518.70 57172.16 88888.00 2010-09-09 05:15:15.166 252 13225.54 518.33 57171.43 88888.00 2010-09-09 05:15:16.166 252 13226.06 517.96 57172.04 88888.00 2010-09-09 05:15:17.166 252 13225.54 518.20 57172.04 88888.00 2010-09-09 05:15:18.166 252 13225.93 518.58 57172.16 88888.00 2010-09-09 05:15:19.166 252 13226.45 518.20 57172.04 88888.00 2010-09-09 05:15:20.166 252 13226.32 517.96 57171.55 88888.00 2010-09-09 05:15:21.166 252 13225.54 517.83 57172.16 88888.00 2010-09-09 05:15:22.166 252 13226.06 518.70 57172.41 88888.00 2010-09-09 05:15:23.166 252 13225.67 518.33 57172.29 88888.00 2010-09-09 05:15:24.166 252 13226.71 518.82 57171.80 88888.00 2010-09-09 05:15:25.166 252 13226.58 517.59 57172.65 88888.00 2010-09-09 05:15:26.166 252 13226.45 518.58 57172.29 88888.00 2010-09-09 05:15:27.166 252 13226.32 518.58 57172.65 88888.00 2010-09-09 05:15:28.166 252 13225.54 518.58 57171.68 88888.00 2010-09-09 05:15:29.166 252 13225.80 517.46 57171.68 88888.00 2010-09-09 05:15:30.166 252 13225.41 518.08 57172.16 88888.00 2010-09-09 05:15:31.166 252 13226.32 517.83 57171.68 88888.00 2010-09-09 05:15:32.166 252 13225.54 518.33 57172.41 88888.00 2010-09-09 05:15:33.166 252 13225.54 518.08 57171.80 88888.00 2010-09-09 05:15:34.166 252 13226.19 518.45 57172.04 88888.00 2010-09-09 05:15:35.166 252 13226.06 518.20 57172.16 88888.00 2010-09-09 05:15:36.166 252 13226.06 517.71 57171.68 88888.00 2010-09-09 05:15:37.166 252 13225.80 518.58 57172.16 88888.00 2010-09-09 05:15:38.166 252 13225.93 517.83 57171.80 88888.00 2010-09-09 05:15:39.166 252 13226.06 517.34 57172.04 88888.00 2010-09-09 05:15:40.166 252 13225.93 518.33 57171.80 88888.00 2010-09-09 05:15:41.166 252 13225.93 518.33 57172.77 88888.00 2010-09-09 05:15:42.166 252 13225.54 517.96 57172.53 88888.00 2010-09-09 05:15:43.166 252 13225.80 518.45 57171.92 88888.00 2010-09-09 05:15:44.166 252 13226.71 518.08 57172.04 88888.00 2010-09-09 05:15:45.166 252 13226.45 518.20 57172.90 88888.00 2010-09-09 05:15:46.166 252 13226.06 518.08 57172.04 88888.00 2010-09-09 05:15:47.166 252 13225.93 518.20 57171.80 88888.00 2010-09-09 05:15:48.166 252 13225.80 518.45 57172.04 88888.00 2010-09-09 05:15:49.166 252 13225.80 518.20 57171.92 88888.00 2010-09-09 05:15:50.166 252 13226.19 518.20 57171.68 88888.00 2010-09-09 05:15:51.166 252 13226.06 518.33 57172.04 88888.00 2010-09-09 05:15:52.166 252 13226.06 518.33 57172.04 88888.00 2010-09-09 05:15:53.166 252 13226.06 517.83 57172.41 88888.00 2010-09-09 05:15:54.166 252 13226.06 518.20 57171.31 88888.00 2010-09-09 05:15:55.166 252 13226.06 518.33 57171.19 88888.00 2010-09-09 05:15:56.166 252 13226.58 518.58 57171.80 88888.00 2010-09-09 05:15:57.166 252 13225.93 518.20 57172.16 88888.00 2010-09-09 05:15:58.166 252 13226.06 518.20 57172.41 88888.00 2010-09-09 05:15:59.166 252 13226.19 518.33 57172.16 88888.00 2010-09-09 05:16:00.166 252 13226.06 518.08 57171.92 88888.00 2010-09-09 05:16:01.166 252 13226.45 518.70 57171.68 88888.00 2010-09-09 05:16:02.166 252 13226.45 518.45 57172.53 88888.00 2010-09-09 05:16:03.166 252 13226.32 518.20 57171.92 88888.00 2010-09-09 05:16:04.166 252 13226.32 518.33 57172.53 88888.00 2010-09-09 05:16:05.166 252 13225.41 518.82 57172.16 88888.00 2010-09-09 05:16:06.166 252 13225.80 517.59 57172.29 88888.00 2010-09-09 05:16:07.166 252 13226.58 517.83 57172.29 88888.00 2010-09-09 05:16:08.166 252 13225.80 517.83 57172.16 88888.00 2010-09-09 05:16:09.166 252 13225.28 518.45 57171.80 88888.00 2010-09-09 05:16:10.166 252 13226.19 518.33 57172.16 88888.00 2010-09-09 05:16:11.166 252 13225.67 518.45 57171.92 88888.00 2010-09-09 05:16:12.166 252 13226.19 518.33 57172.53 88888.00 2010-09-09 05:16:13.166 252 13226.06 517.96 57172.16 88888.00 2010-09-09 05:16:14.166 252 13226.06 518.45 57171.92 88888.00 2010-09-09 05:16:15.166 252 13225.67 518.20 57172.04 88888.00 2010-09-09 05:16:16.166 252 13225.80 518.20 57171.80 88888.00 2010-09-09 05:16:17.166 252 13225.80 518.45 57171.43 88888.00 2010-09-09 05:16:18.166 252 13225.28 518.45 57171.80 88888.00 2010-09-09 05:16:19.166 252 13226.32 517.71 57171.92 88888.00 2010-09-09 05:16:20.166 252 13225.54 518.95 57172.29 88888.00 2010-09-09 05:16:21.166 252 13225.80 518.33 57171.43 88888.00 2010-09-09 05:16:22.166 252 13225.93 518.20 57172.65 88888.00 2010-09-09 05:16:23.166 252 13226.71 518.45 57171.68 88888.00 2010-09-09 05:16:24.166 252 13226.45 517.71 57172.53 88888.00 2010-09-09 05:16:25.166 252 13226.32 518.58 57171.92 88888.00 2010-09-09 05:16:26.166 252 13226.19 518.33 57172.41 88888.00 2010-09-09 05:16:27.166 252 13225.93 518.58 57171.92 88888.00 2010-09-09 05:16:28.166 252 13225.93 518.08 57172.04 88888.00 2010-09-09 05:16:29.166 252 13226.58 518.45 57172.53 88888.00 2010-09-09 05:16:30.166 252 13226.06 518.08 57172.04 88888.00 2010-09-09 05:16:31.166 252 13226.58 518.58 57172.04 88888.00 2010-09-09 05:16:32.166 252 13225.54 518.20 57171.92 88888.00 2010-09-09 05:16:33.166 252 13225.93 518.58 57172.16 88888.00 2010-09-09 05:16:34.166 252 13226.58 518.70 57172.04 88888.00 2010-09-09 05:16:35.166 252 13226.32 517.83 57172.65 88888.00 2010-09-09 05:16:36.166 252 13225.41 518.20 57172.53 88888.00 2010-09-09 05:16:37.166 252 13226.06 517.96 57171.80 88888.00 2010-09-09 05:16:38.166 252 13225.93 518.08 57172.04 88888.00 2010-09-09 05:16:39.166 252 13226.19 518.95 57171.68 88888.00 2010-09-09 05:16:40.166 252 13226.32 518.70 57171.68 88888.00 2010-09-09 05:16:41.166 252 13225.41 518.08 57172.16 88888.00 2010-09-09 05:16:42.166 252 13225.80 518.70 57172.29 88888.00 2010-09-09 05:16:43.166 252 13225.80 518.70 57172.16 88888.00 2010-09-09 05:16:44.166 252 13225.93 518.33 57171.55 88888.00 2010-09-09 05:16:45.166 252 13226.19 517.71 57172.29 88888.00 2010-09-09 05:16:46.166 252 13226.32 518.33 57172.04 88888.00 2010-09-09 05:16:47.166 252 13226.06 519.07 57172.16 88888.00 2010-09-09 05:16:48.166 252 13225.93 518.08 57171.80 88888.00 2010-09-09 05:16:49.166 252 13225.80 518.33 57171.68 88888.00 2010-09-09 05:16:50.166 252 13225.41 518.58 57171.68 88888.00 2010-09-09 05:16:51.166 252 13226.19 518.58 57171.68 88888.00 2010-09-09 05:16:52.166 252 13225.80 518.20 57171.92 88888.00 2010-09-09 05:16:53.166 252 13226.06 517.96 57172.16 88888.00 2010-09-09 05:16:54.166 252 13225.54 518.33 57172.04 88888.00 2010-09-09 05:16:55.166 252 13225.80 517.83 57173.02 88888.00 2010-09-09 05:16:56.166 252 13226.19 518.08 57172.16 88888.00 2010-09-09 05:16:57.166 252 13226.32 518.20 57172.65 88888.00 2010-09-09 05:16:58.166 252 13225.80 517.96 57172.16 88888.00 2010-09-09 05:16:59.166 252 13225.41 517.96 57172.29 88888.00 2010-09-09 05:17:00.166 252 13226.32 517.59 57172.04 88888.00 2010-09-09 05:17:01.166 252 13226.06 518.82 57171.43 88888.00 2010-09-09 05:17:02.166 252 13225.54 518.45 57172.77 88888.00 2010-09-09 05:17:03.166 252 13225.93 518.33 57172.53 88888.00 2010-09-09 05:17:04.166 252 13225.54 518.33 57171.43 88888.00 2010-09-09 05:17:05.166 252 13226.45 518.20 57172.41 88888.00 2010-09-09 05:17:06.166 252 13226.19 518.33 57172.16 88888.00 2010-09-09 05:17:07.166 252 13225.80 518.70 57172.53 88888.00 2010-09-09 05:17:08.166 252 13225.54 518.20 57171.92 88888.00 2010-09-09 05:17:09.166 252 13225.41 519.07 57172.16 88888.00 2010-09-09 05:17:10.166 252 13226.06 518.58 57171.43 88888.00 2010-09-09 05:17:11.166 252 13225.67 517.71 57172.77 88888.00 2010-09-09 05:17:12.166 252 13226.06 517.59 57172.29 88888.00 2010-09-09 05:17:13.166 252 13225.93 518.45 57171.92 88888.00 2010-09-09 05:17:14.166 252 13225.80 517.96 57172.77 88888.00 2010-09-09 05:17:15.166 252 13225.67 518.70 57172.04 88888.00 2010-09-09 05:17:16.166 252 13225.80 518.33 57171.43 88888.00 2010-09-09 05:17:17.166 252 13226.19 518.33 57171.92 88888.00 2010-09-09 05:17:18.166 252 13225.67 518.33 57172.16 88888.00 2010-09-09 05:17:19.166 252 13225.80 517.96 57172.29 88888.00 2010-09-09 05:17:20.166 252 13225.80 518.33 57172.77 88888.00 2010-09-09 05:17:21.166 252 13226.45 517.96 57172.04 88888.00 2010-09-09 05:17:22.166 252 13226.71 518.70 57173.02 88888.00 2010-09-09 05:17:23.166 252 13225.67 518.82 57172.41 88888.00 2010-09-09 05:17:24.166 252 13225.80 518.45 57172.41 88888.00 2010-09-09 05:17:25.166 252 13226.19 518.20 57172.04 88888.00 2010-09-09 05:17:26.166 252 13225.93 518.70 57171.92 88888.00 2010-09-09 05:17:27.166 252 13226.58 518.58 57172.16 88888.00 2010-09-09 05:17:28.166 252 13225.80 518.45 57172.04 88888.00 2010-09-09 05:17:29.166 252 13225.41 517.83 57172.29 88888.00 2010-09-09 05:17:30.166 252 13226.32 518.70 57172.04 88888.00 2010-09-09 05:17:31.166 252 13225.93 518.08 57172.29 88888.00 2010-09-09 05:17:32.166 252 13226.06 518.08 57172.04 88888.00 2010-09-09 05:17:33.166 252 13226.19 518.33 57171.80 88888.00 2010-09-09 05:17:34.166 252 13226.06 518.58 57172.41 88888.00 2010-09-09 05:17:35.166 252 13225.93 518.58 57172.16 88888.00 2010-09-09 05:17:36.166 252 13225.93 518.58 57172.04 88888.00 2010-09-09 05:17:37.166 252 13226.19 518.20 57172.04 88888.00 2010-09-09 05:17:38.166 252 13225.67 517.83 57172.41 88888.00 2010-09-09 05:17:39.166 252 13226.06 518.20 57171.80 88888.00 2010-09-09 05:17:40.166 252 13225.28 517.83 57172.04 88888.00 2010-09-09 05:17:41.166 252 13226.19 518.33 57172.41 88888.00 2010-09-09 05:17:42.166 252 13226.32 517.71 57172.65 88888.00 2010-09-09 05:17:43.166 252 13225.93 517.83 57172.04 88888.00 2010-09-09 05:17:44.166 252 13225.93 518.33 57172.16 88888.00 2010-09-09 05:17:45.166 252 13226.06 518.33 57172.04 88888.00 2010-09-09 05:17:46.166 252 13226.58 518.33 57172.29 88888.00 2010-09-09 05:17:47.166 252 13226.19 518.70 57172.41 88888.00 2010-09-09 05:17:48.166 252 13225.80 518.08 57172.53 88888.00 2010-09-09 05:17:49.166 252 13225.02 518.20 57173.14 88888.00 2010-09-09 05:17:50.166 252 13225.80 518.08 57172.16 88888.00 2010-09-09 05:17:51.166 252 13225.67 517.96 57172.16 88888.00 2010-09-09 05:17:52.166 252 13225.80 518.20 57172.16 88888.00 2010-09-09 05:17:53.166 252 13226.58 518.08 57172.29 88888.00 2010-09-09 05:17:54.166 252 13225.67 518.08 57172.53 88888.00 2010-09-09 05:17:55.166 252 13226.19 518.20 57172.53 88888.00 2010-09-09 05:17:56.166 252 13226.45 518.33 57172.04 88888.00 2010-09-09 05:17:57.166 252 13226.19 517.71 57171.68 88888.00 2010-09-09 05:17:58.166 252 13225.80 518.58 57172.29 88888.00 2010-09-09 05:17:59.166 252 13225.41 518.08 57172.04 88888.00 2010-09-09 05:18:00.166 252 13225.80 518.08 57171.92 88888.00 2010-09-09 05:18:01.166 252 13226.19 517.96 57172.77 88888.00 2010-09-09 05:18:02.166 252 13226.06 517.83 57172.53 88888.00 2010-09-09 05:18:03.166 252 13225.80 518.08 57172.16 88888.00 2010-09-09 05:18:04.166 252 13226.06 517.83 57172.41 88888.00 2010-09-09 05:18:05.166 252 13225.54 518.08 57171.92 88888.00 2010-09-09 05:18:06.166 252 13225.54 517.96 57171.80 88888.00 2010-09-09 05:18:07.166 252 13225.93 518.70 57172.04 88888.00 2010-09-09 05:18:08.166 252 13225.67 517.59 57171.80 88888.00 2010-09-09 05:18:09.166 252 13225.41 517.96 57172.29 88888.00 2010-09-09 05:18:10.166 252 13225.80 518.20 57172.53 88888.00 2010-09-09 05:18:11.166 252 13226.32 518.33 57171.92 88888.00 2010-09-09 05:18:12.166 252 13225.93 517.96 57172.29 88888.00 2010-09-09 05:18:13.166 252 13226.45 518.08 57172.77 88888.00 2010-09-09 05:18:14.166 252 13226.19 518.33 57172.53 88888.00 2010-09-09 05:18:15.166 252 13226.32 518.45 57172.16 88888.00 2010-09-09 05:18:16.166 252 13225.93 518.58 57171.80 88888.00 2010-09-09 05:18:17.166 252 13225.93 518.45 57171.68 88888.00 2010-09-09 05:18:18.166 252 13225.41 518.20 57172.16 88888.00 2010-09-09 05:18:19.166 252 13225.80 518.45 57171.80 88888.00 2010-09-09 05:18:20.166 252 13225.28 518.58 57172.41 88888.00 2010-09-09 05:18:21.166 252 13226.32 517.96 57172.04 88888.00 2010-09-09 05:18:22.166 252 13225.54 517.83 57173.02 88888.00 2010-09-09 05:18:23.166 252 13225.93 518.33 57172.29 88888.00 2010-09-09 05:18:24.166 252 13226.58 518.33 57172.04 88888.00 2010-09-09 05:18:25.166 252 13225.67 519.07 57171.80 88888.00 2010-09-09 05:18:26.166 252 13226.19 518.45 57171.55 88888.00 2010-09-09 05:18:27.166 252 13226.19 517.96 57172.04 88888.00 2010-09-09 05:18:28.166 252 13226.06 519.07 57172.16 88888.00 2010-09-09 05:18:29.166 252 13225.93 518.33 57172.29 88888.00 2010-09-09 05:18:30.166 252 13226.45 518.45 57172.16 88888.00 2010-09-09 05:18:31.166 252 13225.28 517.34 57172.41 88888.00 2010-09-09 05:18:32.166 252 13225.41 518.45 57172.29 88888.00 2010-09-09 05:18:33.166 252 13226.58 517.83 57172.65 88888.00 2010-09-09 05:18:34.166 252 13225.54 518.58 57172.53 88888.00 2010-09-09 05:18:35.166 252 13225.67 518.45 57172.16 88888.00 2010-09-09 05:18:36.166 252 13225.54 517.83 57172.41 88888.00 2010-09-09 05:18:37.166 252 13225.93 518.58 57172.53 88888.00 2010-09-09 05:18:38.166 252 13226.19 518.58 57172.29 88888.00 2010-09-09 05:18:39.166 252 13226.06 518.45 57172.29 88888.00 2010-09-09 05:18:40.166 252 13225.93 518.58 57172.16 88888.00 2010-09-09 05:18:41.166 252 13225.67 518.33 57172.04 88888.00 2010-09-09 05:18:42.166 252 13226.45 517.96 57172.41 88888.00 2010-09-09 05:18:43.166 252 13226.06 518.20 57172.04 88888.00 2010-09-09 05:18:44.166 252 13225.93 518.70 57172.04 88888.00 2010-09-09 05:18:45.166 252 13225.80 517.96 57171.68 88888.00 2010-09-09 05:18:46.166 252 13225.67 518.20 57171.92 88888.00 2010-09-09 05:18:47.166 252 13226.58 518.70 57172.41 88888.00 2010-09-09 05:18:48.166 252 13226.19 518.08 57172.77 88888.00 2010-09-09 05:18:49.166 252 13226.45 518.82 57172.16 88888.00 2010-09-09 05:18:50.166 252 13225.54 518.20 57172.29 88888.00 2010-09-09 05:18:51.166 252 13226.06 518.08 57172.16 88888.00 2010-09-09 05:18:52.166 252 13226.32 518.33 57172.41 88888.00 2010-09-09 05:18:53.166 252 13225.41 518.70 57171.68 88888.00 2010-09-09 05:18:54.166 252 13226.32 518.33 57172.04 88888.00 2010-09-09 05:18:55.166 252 13225.80 518.33 57172.41 88888.00 2010-09-09 05:18:56.166 252 13225.15 518.33 57172.29 88888.00 2010-09-09 05:18:57.166 252 13226.19 518.20 57172.53 88888.00 2010-09-09 05:18:58.166 252 13225.93 518.08 57171.92 88888.00 2010-09-09 05:18:59.166 252 13225.54 518.45 57171.92 88888.00 2010-09-09 05:19:00.166 252 13226.71 518.70 57172.04 88888.00 2010-09-09 05:19:01.166 252 13225.54 518.58 57172.41 88888.00 2010-09-09 05:19:02.166 252 13226.19 518.45 57171.80 88888.00 2010-09-09 05:19:03.166 252 13225.93 518.70 57172.53 88888.00 2010-09-09 05:19:04.166 252 13226.19 518.20 57172.29 88888.00 2010-09-09 05:19:05.166 252 13226.71 517.96 57171.92 88888.00 2010-09-09 05:19:06.166 252 13225.67 518.70 57172.29 88888.00 2010-09-09 05:19:07.166 252 13225.67 518.58 57172.16 88888.00 2010-09-09 05:19:08.166 252 13225.93 517.96 57172.29 88888.00 2010-09-09 05:19:09.166 252 13226.45 518.45 57171.80 88888.00 2010-09-09 05:19:10.166 252 13225.54 518.33 57172.29 88888.00 2010-09-09 05:19:11.166 252 13224.63 517.71 57172.90 88888.00 2010-09-09 05:19:12.166 252 13225.80 518.45 57171.68 88888.00 2010-09-09 05:19:13.166 252 13225.15 518.58 57172.29 88888.00 2010-09-09 05:19:14.166 252 13225.93 518.82 57171.43 88888.00 2010-09-09 05:19:15.166 252 13225.28 518.20 57171.68 88888.00 2010-09-09 05:19:16.166 252 13226.06 518.45 57172.04 88888.00 2010-09-09 05:19:17.166 252 13225.54 517.96 57172.16 88888.00 2010-09-09 05:19:18.166 252 13225.80 518.70 57171.92 88888.00 2010-09-09 05:19:19.166 252 13225.93 518.20 57172.16 88888.00 2010-09-09 05:19:20.166 252 13225.41 518.45 57172.04 88888.00 2010-09-09 05:19:21.166 252 13225.28 518.58 57172.29 88888.00 2010-09-09 05:19:22.166 252 13225.93 518.20 57171.80 88888.00 2010-09-09 05:19:23.166 252 13226.45 518.58 57172.77 88888.00 2010-09-09 05:19:24.166 252 13226.19 518.82 57171.92 88888.00 2010-09-09 05:19:25.166 252 13225.41 518.70 57172.53 88888.00 2010-09-09 05:19:26.166 252 13226.19 518.70 57172.04 88888.00 2010-09-09 05:19:27.166 252 13225.28 519.20 57172.04 88888.00 2010-09-09 05:19:28.166 252 13225.41 518.82 57172.04 88888.00 2010-09-09 05:19:29.166 252 13225.80 517.96 57171.92 88888.00 2010-09-09 05:19:30.166 252 13226.45 518.70 57172.41 88888.00 2010-09-09 05:19:31.166 252 13225.67 518.45 57171.92 88888.00 2010-09-09 05:19:32.166 252 13225.80 518.33 57172.53 88888.00 2010-09-09 05:19:33.166 252 13224.76 518.82 57172.16 88888.00 2010-09-09 05:19:34.166 252 13225.54 518.58 57172.29 88888.00 2010-09-09 05:19:35.166 252 13225.15 518.33 57171.80 88888.00 2010-09-09 05:19:36.166 252 13225.67 518.70 57172.04 88888.00 2010-09-09 05:19:37.166 252 13226.32 518.45 57171.68 88888.00 2010-09-09 05:19:38.166 252 13225.80 518.45 57171.92 88888.00 2010-09-09 05:19:39.166 252 13226.06 517.96 57171.68 88888.00 2010-09-09 05:19:40.166 252 13225.54 518.95 57172.53 88888.00 2010-09-09 05:19:41.166 252 13225.54 518.70 57172.41 88888.00 2010-09-09 05:19:42.166 252 13225.54 518.20 57171.92 88888.00 2010-09-09 05:19:43.166 252 13225.54 518.70 57172.41 88888.00 2010-09-09 05:19:44.166 252 13225.54 518.58 57172.04 88888.00 2010-09-09 05:19:45.166 252 13225.28 518.58 57171.68 88888.00 2010-09-09 05:19:46.166 252 13225.15 518.58 57172.41 88888.00 2010-09-09 05:19:47.166 252 13225.93 517.71 57171.92 88888.00 2010-09-09 05:19:48.166 252 13225.93 518.45 57172.16 88888.00 2010-09-09 05:19:49.166 252 13225.02 518.70 57172.53 88888.00 2010-09-09 05:19:50.166 252 13225.67 518.58 57171.92 88888.00 2010-09-09 05:19:51.166 252 13225.15 518.82 57172.65 88888.00 2010-09-09 05:19:52.166 252 13226.06 518.45 57171.80 88888.00 2010-09-09 05:19:53.166 252 13225.67 518.33 57171.92 88888.00 2010-09-09 05:19:54.166 252 13225.67 518.58 57172.16 88888.00 2010-09-09 05:19:55.166 252 13225.67 518.82 57172.16 88888.00 2010-09-09 05:19:56.166 252 13225.15 518.58 57171.92 88888.00 2010-09-09 05:19:57.166 252 13225.54 518.33 57172.29 88888.00 2010-09-09 05:19:58.166 252 13226.06 519.20 57171.68 88888.00 2010-09-09 05:19:59.166 252 13225.28 518.33 57171.92 88888.00 2010-09-09 05:20:00.166 252 13225.80 519.20 57172.16 88888.00 2010-09-09 05:20:01.166 252 13225.28 518.58 57171.80 88888.00 2010-09-09 05:20:02.166 252 13225.93 518.20 57172.90 88888.00 2010-09-09 05:20:03.166 252 13226.06 518.70 57172.65 88888.00 2010-09-09 05:20:04.166 252 13225.28 518.82 57171.43 88888.00 2010-09-09 05:20:05.166 252 13225.28 518.58 57172.16 88888.00 2010-09-09 05:20:06.166 252 13225.93 518.70 57173.02 88888.00 2010-09-09 05:20:07.166 252 13225.67 518.45 57172.53 88888.00 2010-09-09 05:20:08.166 252 13225.41 518.70 57172.04 88888.00 2010-09-09 05:20:09.166 252 13225.02 518.45 57172.41 88888.00 2010-09-09 05:20:10.166 252 13225.54 518.08 57171.92 88888.00 2010-09-09 05:20:11.166 252 13225.80 518.58 57171.80 88888.00 2010-09-09 05:20:12.166 252 13225.80 517.96 57171.80 88888.00 2010-09-09 05:20:13.166 252 13225.41 518.20 57172.16 88888.00 2010-09-09 05:20:14.166 252 13225.93 518.33 57171.80 88888.00 2010-09-09 05:20:15.166 252 13225.54 518.95 57172.65 88888.00 2010-09-09 05:20:16.166 252 13225.41 518.33 57172.04 88888.00 2010-09-09 05:20:17.166 252 13225.28 518.82 57172.90 88888.00 2010-09-09 05:20:18.166 252 13225.54 518.45 57172.16 88888.00 2010-09-09 05:20:19.166 252 13225.28 518.95 57172.04 88888.00 2010-09-09 05:20:20.166 252 13225.41 518.58 57172.29 88888.00 2010-09-09 05:20:21.166 252 13225.67 519.07 57171.92 88888.00 2010-09-09 05:20:22.166 252 13224.89 518.33 57172.04 88888.00 2010-09-09 05:20:23.166 252 13225.93 518.95 57171.92 88888.00 2010-09-09 05:20:24.166 252 13226.06 517.96 57172.53 88888.00 2010-09-09 05:20:25.166 252 13225.54 519.07 57171.92 88888.00 2010-09-09 05:20:26.166 252 13225.15 518.45 57172.29 88888.00 2010-09-09 05:20:27.166 252 13226.06 518.82 57171.92 88888.00 2010-09-09 05:20:28.166 252 13225.93 518.82 57172.16 88888.00 2010-09-09 05:20:29.166 252 13225.67 518.95 57172.16 88888.00 2010-09-09 05:20:30.166 252 13225.67 517.96 57172.65 88888.00 2010-09-09 05:20:31.166 252 13225.28 518.08 57172.16 88888.00 2010-09-09 05:20:32.166 252 13225.67 518.70 57171.68 88888.00 2010-09-09 05:20:33.166 252 13225.67 518.58 57173.02 88888.00 2010-09-09 05:20:34.166 252 13225.80 518.45 57172.41 88888.00 2010-09-09 05:20:35.166 252 13225.41 518.33 57172.04 88888.00 2010-09-09 05:20:36.166 252 13225.28 518.70 57172.29 88888.00 2010-09-09 05:20:37.166 252 13225.80 518.45 57172.53 88888.00 2010-09-09 05:20:38.166 252 13225.67 518.20 57172.16 88888.00 2010-09-09 05:20:39.166 252 13226.19 517.83 57172.90 88888.00 2010-09-09 05:20:40.166 252 13225.54 518.08 57173.02 88888.00 2010-09-09 05:20:41.166 252 13225.54 518.45 57172.65 88888.00 2010-09-09 05:20:42.166 252 13225.54 518.45 57172.65 88888.00 2010-09-09 05:20:43.166 252 13225.15 518.08 57172.16 88888.00 2010-09-09 05:20:44.166 252 13225.02 517.83 57172.04 88888.00 2010-09-09 05:20:45.166 252 13225.41 518.45 57171.92 88888.00 2010-09-09 05:20:46.166 252 13225.54 517.71 57172.90 88888.00 2010-09-09 05:20:47.166 252 13225.28 518.20 57172.16 88888.00 2010-09-09 05:20:48.166 252 13225.02 518.20 57172.29 88888.00 2010-09-09 05:20:49.166 252 13225.28 517.83 57172.29 88888.00 2010-09-09 05:20:50.166 252 13225.15 518.33 57172.65 88888.00 2010-09-09 05:20:51.166 252 13225.80 518.70 57172.41 88888.00 2010-09-09 05:20:52.166 252 13225.41 517.83 57171.80 88888.00 2010-09-09 05:20:53.166 252 13225.54 517.96 57172.53 88888.00 2010-09-09 05:20:54.166 252 13225.67 517.96 57172.16 88888.00 2010-09-09 05:20:55.166 252 13225.02 517.71 57171.68 88888.00 2010-09-09 05:20:56.166 252 13224.89 518.08 57172.29 88888.00 2010-09-09 05:20:57.166 252 13224.89 518.45 57172.41 88888.00 2010-09-09 05:20:58.166 252 13225.41 518.33 57172.65 88888.00 2010-09-09 05:20:59.166 252 13225.41 517.83 57173.14 88888.00 2010-09-09 05:21:00.166 252 13225.41 517.83 57172.65 88888.00 2010-09-09 05:21:01.166 252 13225.80 518.45 57171.92 88888.00 2010-09-09 05:21:02.166 252 13225.41 518.08 57172.77 88888.00 2010-09-09 05:21:03.166 252 13225.41 517.59 57173.02 88888.00 2010-09-09 05:21:04.166 252 13226.06 518.20 57172.41 88888.00 2010-09-09 05:21:05.166 252 13225.80 517.96 57172.41 88888.00 2010-09-09 05:21:06.166 252 13225.54 518.70 57173.27 88888.00 2010-09-09 05:21:07.166 252 13225.54 518.45 57173.02 88888.00 2010-09-09 05:21:08.166 252 13225.28 518.70 57172.29 88888.00 2010-09-09 05:21:09.166 252 13225.54 517.96 57172.04 88888.00 2010-09-09 05:21:10.166 252 13225.54 518.45 57171.55 88888.00 2010-09-09 05:21:11.166 252 13225.67 518.20 57172.29 88888.00 2010-09-09 05:21:12.166 252 13225.93 517.71 57172.29 88888.00 2010-09-09 05:21:13.166 252 13224.89 517.96 57172.04 88888.00 2010-09-09 05:21:14.166 252 13225.80 518.20 57172.29 88888.00 2010-09-09 05:21:15.166 252 13225.41 518.33 57171.55 88888.00 2010-09-09 05:21:16.166 252 13225.67 518.08 57172.65 88888.00 2010-09-09 05:21:17.166 252 13225.54 518.45 57172.65 88888.00 2010-09-09 05:21:18.166 252 13225.28 517.83 57173.02 88888.00 2010-09-09 05:21:19.166 252 13225.67 517.83 57173.02 88888.00 2010-09-09 05:21:20.166 252 13225.15 518.70 57172.29 88888.00 2010-09-09 05:21:21.166 252 13226.06 518.20 57172.16 88888.00 2010-09-09 05:21:22.166 252 13226.19 517.83 57172.04 88888.00 2010-09-09 05:21:23.166 252 13225.41 518.20 57171.92 88888.00 2010-09-09 05:21:24.166 252 13225.93 518.08 57172.29 88888.00 2010-09-09 05:21:25.166 252 13225.67 517.83 57171.80 88888.00 2010-09-09 05:21:26.166 252 13225.41 517.71 57172.04 88888.00 2010-09-09 05:21:27.166 252 13226.06 517.34 57172.04 88888.00 2010-09-09 05:21:28.166 252 13225.15 517.71 57171.92 88888.00 2010-09-09 05:21:29.166 252 13226.19 518.45 57172.65 88888.00 2010-09-09 05:21:30.166 252 13225.93 518.33 57172.04 88888.00 2010-09-09 05:21:31.166 252 13224.89 518.33 57171.80 88888.00 2010-09-09 05:21:32.166 252 13225.02 518.33 57172.53 88888.00 2010-09-09 05:21:33.166 252 13224.89 517.71 57172.04 88888.00 2010-09-09 05:21:34.166 252 13224.89 518.20 57172.53 88888.00 2010-09-09 05:21:35.166 252 13225.28 517.59 57172.29 88888.00 2010-09-09 05:21:36.166 252 13225.41 517.83 57171.92 88888.00 2010-09-09 05:21:37.166 252 13225.54 517.71 57172.77 88888.00 2010-09-09 05:21:38.166 252 13225.15 517.83 57172.41 88888.00 2010-09-09 05:21:39.166 252 13225.67 517.83 57172.04 88888.00 2010-09-09 05:21:40.166 252 13225.28 518.08 57172.41 88888.00 2010-09-09 05:21:41.166 252 13225.28 518.45 57172.65 88888.00 2010-09-09 05:21:42.166 252 13225.41 517.83 57171.92 88888.00 2010-09-09 05:21:43.166 252 13225.80 518.70 57172.29 88888.00 2010-09-09 05:21:44.166 252 13225.41 518.08 57171.55 88888.00 2010-09-09 05:21:45.166 252 13225.41 517.59 57172.29 88888.00 2010-09-09 05:21:46.166 252 13225.80 517.46 57172.29 88888.00 2010-09-09 05:21:47.166 252 13225.28 517.71 57172.29 88888.00 2010-09-09 05:21:48.166 252 13225.67 518.08 57172.29 88888.00 2010-09-09 05:21:49.166 252 13225.15 518.70 57171.92 88888.00 2010-09-09 05:21:50.166 252 13225.80 518.20 57171.80 88888.00 2010-09-09 05:21:51.166 252 13225.15 518.20 57172.29 88888.00 2010-09-09 05:21:52.166 252 13225.02 518.45 57171.92 88888.00 2010-09-09 05:21:53.166 252 13225.41 518.82 57172.16 88888.00 2010-09-09 05:21:54.166 252 13225.80 518.45 57171.68 88888.00 2010-09-09 05:21:55.166 252 13225.15 518.33 57172.04 88888.00 2010-09-09 05:21:56.166 252 13225.41 518.33 57172.16 88888.00 2010-09-09 05:21:57.166 252 13225.02 517.96 57172.29 88888.00 2010-09-09 05:21:58.166 252 13224.37 518.20 57172.04 88888.00 2010-09-09 05:21:59.166 252 13224.89 518.82 57171.80 88888.00 2010-09-09 05:22:00.166 252 13225.28 518.20 57172.16 88888.00 2010-09-09 05:22:01.166 252 13225.15 518.33 57172.16 88888.00 2010-09-09 05:22:02.166 252 13225.15 519.07 57172.53 88888.00 2010-09-09 05:22:03.166 252 13225.93 518.58 57172.41 88888.00 2010-09-09 05:22:04.166 252 13225.80 517.71 57172.29 88888.00 2010-09-09 05:22:05.166 252 13225.28 518.58 57172.04 88888.00 2010-09-09 05:22:06.166 252 13225.54 518.08 57171.80 88888.00 2010-09-09 05:22:07.166 252 13225.41 518.08 57171.68 88888.00 2010-09-09 05:22:08.166 252 13225.41 517.83 57171.92 88888.00 2010-09-09 05:22:09.166 252 13224.89 518.45 57171.68 88888.00 2010-09-09 05:22:10.166 252 13225.28 517.83 57172.16 88888.00 2010-09-09 05:22:11.166 252 13225.54 517.96 57172.16 88888.00 2010-09-09 05:22:12.166 252 13225.28 518.08 57171.19 88888.00 2010-09-09 05:22:13.166 252 13224.89 518.20 57171.68 88888.00 2010-09-09 05:22:14.166 252 13224.89 518.33 57171.80 88888.00 2010-09-09 05:22:15.166 252 13225.02 518.20 57171.31 88888.00 2010-09-09 05:22:16.166 252 13225.02 518.33 57171.43 88888.00 2010-09-09 05:22:17.166 252 13225.28 517.96 57172.29 88888.00 2010-09-09 05:22:18.166 252 13225.02 517.71 57171.68 88888.00 2010-09-09 05:22:19.166 252 13225.54 518.20 57172.29 88888.00 2010-09-09 05:22:20.166 252 13224.89 518.20 57172.04 88888.00 2010-09-09 05:22:21.166 252 13225.93 518.58 57172.65 88888.00 2010-09-09 05:22:22.166 252 13225.02 517.96 57171.80 88888.00 2010-09-09 05:22:23.166 252 13225.41 517.83 57172.04 88888.00 2010-09-09 05:22:24.166 252 13225.28 518.33 57172.16 88888.00 2010-09-09 05:22:25.166 252 13225.41 518.33 57171.92 88888.00 2010-09-09 05:22:26.166 252 13225.02 518.33 57171.31 88888.00 2010-09-09 05:22:27.166 252 13225.15 518.45 57171.43 88888.00 2010-09-09 05:22:28.166 252 13225.67 518.08 57172.04 88888.00 2010-09-09 05:22:29.166 252 13225.54 518.20 57171.55 88888.00 2010-09-09 05:22:30.166 252 13225.41 518.45 57171.43 88888.00 2010-09-09 05:22:31.166 252 13224.76 518.45 57172.16 88888.00 2010-09-09 05:22:32.166 252 13225.93 518.20 57171.43 88888.00 2010-09-09 05:22:33.166 252 13224.89 518.45 57172.04 88888.00 2010-09-09 05:22:34.166 252 13225.02 518.08 57172.16 88888.00 2010-09-09 05:22:35.166 252 13225.15 519.07 57172.29 88888.00 2010-09-09 05:22:36.166 252 13225.02 517.96 57172.16 88888.00 2010-09-09 05:22:37.166 252 13226.06 518.70 57171.68 88888.00 2010-09-09 05:22:38.166 252 13225.15 518.70 57171.92 88888.00 2010-09-09 05:22:39.166 252 13225.28 518.33 57171.80 88888.00 2010-09-09 05:22:40.166 252 13224.76 518.33 57172.04 88888.00 2010-09-09 05:22:41.166 252 13225.02 518.70 57171.92 88888.00 2010-09-09 05:22:42.166 252 13225.15 518.20 57171.55 88888.00 2010-09-09 05:22:43.166 252 13226.06 518.45 57171.80 88888.00 2010-09-09 05:22:44.166 252 13225.15 518.45 57171.43 88888.00 2010-09-09 05:22:45.166 252 13225.41 518.08 57173.02 88888.00 2010-09-09 05:22:46.166 252 13225.67 518.45 57171.92 88888.00 2010-09-09 05:22:47.166 252 13224.89 518.95 57172.16 88888.00 2010-09-09 05:22:48.166 252 13225.80 517.96 57172.04 88888.00 2010-09-09 05:22:49.166 252 13225.28 518.33 57172.41 88888.00 2010-09-09 05:22:50.166 252 13225.54 518.33 57171.80 88888.00 2010-09-09 05:22:51.166 252 13225.41 518.08 57172.04 88888.00 2010-09-09 05:22:52.166 252 13225.28 518.70 57171.68 88888.00 2010-09-09 05:22:53.166 252 13225.41 518.20 57171.92 88888.00 2010-09-09 05:22:54.166 252 13225.02 519.32 57172.16 88888.00 2010-09-09 05:22:55.166 252 13225.28 518.33 57171.80 88888.00 2010-09-09 05:22:56.166 252 13225.54 518.08 57172.53 88888.00 2010-09-09 05:22:57.166 252 13225.67 518.08 57171.80 88888.00 2010-09-09 05:22:58.166 252 13225.15 517.96 57171.92 88888.00 2010-09-09 05:22:59.166 252 13225.15 518.33 57171.80 88888.00 2010-09-09 05:23:00.166 252 13225.67 518.45 57171.80 88888.00 2010-09-09 05:23:01.166 252 13225.15 518.45 57171.92 88888.00 2010-09-09 05:23:02.166 252 13225.02 518.45 57172.16 88888.00 2010-09-09 05:23:03.166 252 13225.02 517.96 57171.68 88888.00 2010-09-09 05:23:04.166 252 13225.80 517.96 57172.41 88888.00 2010-09-09 05:23:05.166 252 13225.80 518.20 57171.43 88888.00 2010-09-09 05:23:06.166 252 13225.41 518.45 57171.92 88888.00 2010-09-09 05:23:07.166 252 13225.67 517.83 57172.04 88888.00 2010-09-09 05:23:08.166 252 13225.67 518.20 57172.04 88888.00 2010-09-09 05:23:09.166 252 13224.76 518.45 57171.68 88888.00 2010-09-09 05:23:10.166 252 13225.15 518.82 57172.16 88888.00 2010-09-09 05:23:11.166 252 13225.15 519.07 57171.92 88888.00 2010-09-09 05:23:12.166 252 13225.15 518.08 57172.90 88888.00 2010-09-09 05:23:13.166 252 13225.93 518.08 57171.55 88888.00 2010-09-09 05:23:14.166 252 13225.02 518.70 57171.55 88888.00 2010-09-09 05:23:15.166 252 13225.67 518.33 57172.04 88888.00 2010-09-09 05:23:16.166 252 13225.93 518.08 57171.92 88888.00 2010-09-09 05:23:17.166 252 13225.28 518.08 57172.29 88888.00 2010-09-09 05:23:18.166 252 13225.41 518.20 57172.29 88888.00 2010-09-09 05:23:19.166 252 13225.41 517.59 57171.80 88888.00 2010-09-09 05:23:20.166 252 13225.28 517.96 57172.04 88888.00 2010-09-09 05:23:21.166 252 13225.80 518.45 57171.68 88888.00 2010-09-09 05:23:22.166 252 13225.54 518.58 57171.80 88888.00 2010-09-09 05:23:23.166 252 13224.76 518.45 57172.41 88888.00 2010-09-09 05:23:24.166 252 13225.67 517.71 57172.04 88888.00 2010-09-09 05:23:25.166 252 13225.54 519.32 57172.41 88888.00 2010-09-09 05:23:26.166 252 13225.54 518.82 57172.65 88888.00 2010-09-09 05:23:27.166 252 13225.02 518.08 57172.65 88888.00 2010-09-09 05:23:28.166 252 13225.67 518.95 57172.41 88888.00 2010-09-09 05:23:29.166 252 13225.80 518.45 57172.65 88888.00 2010-09-09 05:23:30.166 252 13225.54 518.08 57171.92 88888.00 2010-09-09 05:23:31.166 252 13225.41 518.33 57172.77 88888.00 2010-09-09 05:23:32.166 252 13225.15 518.45 57171.55 88888.00 2010-09-09 05:23:33.166 252 13225.54 518.70 57172.29 88888.00 2010-09-09 05:23:34.166 252 13225.41 518.08 57171.68 88888.00 2010-09-09 05:23:35.166 252 13226.06 518.45 57172.53 88888.00 2010-09-09 05:23:36.166 252 13225.54 519.07 57171.80 88888.00 2010-09-09 05:23:37.166 252 13225.93 517.96 57172.29 88888.00 2010-09-09 05:23:38.166 252 13225.54 518.45 57171.92 88888.00 2010-09-09 05:23:39.166 252 13224.89 518.33 57172.29 88888.00 2010-09-09 05:23:40.166 252 13225.93 517.83 57171.92 88888.00 2010-09-09 05:23:41.166 252 13225.80 518.45 57172.16 88888.00 2010-09-09 05:23:42.166 252 13224.89 518.33 57171.92 88888.00 2010-09-09 05:23:43.166 252 13225.15 517.96 57173.02 88888.00 2010-09-09 05:23:44.166 252 13225.54 518.82 57172.41 88888.00 2010-09-09 05:23:45.166 252 13225.28 518.45 57171.80 88888.00 2010-09-09 05:23:46.166 252 13225.54 518.70 57171.92 88888.00 2010-09-09 05:23:47.166 252 13225.54 518.33 57172.16 88888.00 2010-09-09 05:23:48.166 252 13225.02 518.08 57172.41 88888.00 2010-09-09 05:23:49.166 252 13225.28 518.33 57171.80 88888.00 2010-09-09 05:23:50.166 252 13225.02 519.07 57171.92 88888.00 2010-09-09 05:23:51.166 252 13225.41 518.70 57171.92 88888.00 2010-09-09 05:23:52.166 252 13225.28 518.58 57172.16 88888.00 2010-09-09 05:23:53.166 252 13225.41 518.82 57172.41 88888.00 2010-09-09 05:23:54.166 252 13225.41 518.08 57172.41 88888.00 2010-09-09 05:23:55.166 252 13225.41 518.45 57172.53 88888.00 2010-09-09 05:23:56.166 252 13225.41 518.45 57173.27 88888.00 2010-09-09 05:23:57.166 252 13225.93 518.82 57172.29 88888.00 2010-09-09 05:23:58.166 252 13225.54 518.08 57172.90 88888.00 2010-09-09 05:23:59.166 252 13225.02 518.45 57172.16 88888.00 2010-09-09 05:24:00.166 252 13225.28 517.96 57172.41 88888.00 2010-09-09 05:24:01.166 252 13225.28 518.58 57172.53 88888.00 2010-09-09 05:24:02.166 252 13225.02 518.58 57172.53 88888.00 2010-09-09 05:24:03.166 252 13225.54 518.33 57172.29 88888.00 2010-09-09 05:24:04.166 252 13225.54 517.83 57172.04 88888.00 2010-09-09 05:24:05.166 252 13225.54 518.33 57172.16 88888.00 2010-09-09 05:24:06.166 252 13225.15 518.45 57171.92 88888.00 2010-09-09 05:24:07.166 252 13226.32 518.45 57172.53 88888.00 2010-09-09 05:24:08.166 252 13226.06 517.83 57172.04 88888.00 2010-09-09 05:24:09.166 252 13225.54 518.58 57172.41 88888.00 2010-09-09 05:24:10.166 252 13225.67 518.33 57172.53 88888.00 2010-09-09 05:24:11.166 252 13225.41 517.71 57172.29 88888.00 2010-09-09 05:24:12.166 252 13225.67 518.45 57172.41 88888.00 2010-09-09 05:24:13.166 252 13225.41 517.96 57172.77 88888.00 2010-09-09 05:24:14.166 252 13225.41 518.20 57172.41 88888.00 2010-09-09 05:24:15.166 252 13225.41 518.08 57172.65 88888.00 2010-09-09 05:24:16.166 252 13224.89 519.44 57171.92 88888.00 2010-09-09 05:24:17.166 252 13226.06 518.08 57172.65 88888.00 2010-09-09 05:24:18.166 252 13225.54 518.20 57172.04 88888.00 2010-09-09 05:24:19.166 252 13226.19 518.33 57171.80 88888.00 2010-09-09 05:24:20.166 252 13226.06 518.08 57172.04 88888.00 2010-09-09 05:24:21.166 252 13225.67 518.45 57172.16 88888.00 2010-09-09 05:24:22.166 252 13225.67 518.58 57172.77 88888.00 2010-09-09 05:24:23.166 252 13225.15 518.70 57172.41 88888.00 2010-09-09 05:24:24.166 252 13225.80 518.33 57172.53 88888.00 2010-09-09 05:24:25.166 252 13225.54 518.70 57172.29 88888.00 2010-09-09 05:24:26.166 252 13225.54 519.07 57173.02 88888.00 2010-09-09 05:24:27.166 252 13225.15 518.20 57171.55 88888.00 2010-09-09 05:24:28.166 252 13225.93 518.58 57172.04 88888.00 2010-09-09 05:24:29.166 252 13225.67 518.45 57172.41 88888.00 2010-09-09 05:24:30.166 252 13225.93 518.58 57173.27 88888.00 2010-09-09 05:24:31.166 252 13225.15 517.46 57171.55 88888.00 2010-09-09 05:24:32.166 252 13225.54 518.33 57171.68 88888.00 2010-09-09 05:24:33.166 252 13226.06 518.45 57171.55 88888.00 2010-09-09 05:24:34.166 252 13225.54 518.45 57172.65 88888.00 2010-09-09 05:24:35.166 252 13225.80 518.33 57172.04 88888.00 2010-09-09 05:24:36.166 252 13225.54 517.96 57172.04 88888.00 2010-09-09 05:24:37.166 252 13224.50 518.33 57171.80 88888.00 2010-09-09 05:24:38.166 252 13225.02 518.58 57172.16 88888.00 2010-09-09 05:24:39.166 252 13226.06 518.58 57171.92 88888.00 2010-09-09 05:24:40.166 252 13225.28 518.70 57172.04 88888.00 2010-09-09 05:24:41.166 252 13226.58 517.96 57172.53 88888.00 2010-09-09 05:24:42.166 252 13225.80 518.82 57172.16 88888.00 2010-09-09 05:24:43.166 252 13225.54 518.45 57172.04 88888.00 2010-09-09 05:24:44.166 252 13225.67 518.58 57172.16 88888.00 2010-09-09 05:24:45.166 252 13225.54 518.45 57172.65 88888.00 2010-09-09 05:24:46.166 252 13225.28 518.33 57172.53 88888.00 2010-09-09 05:24:47.166 252 13225.67 517.59 57172.04 88888.00 2010-09-09 05:24:48.166 252 13225.80 518.95 57172.41 88888.00 2010-09-09 05:24:49.166 252 13226.19 518.45 57173.02 88888.00 2010-09-09 05:24:50.166 252 13225.93 518.33 57172.65 88888.00 2010-09-09 05:24:51.166 252 13225.93 518.70 57172.04 88888.00 2010-09-09 05:24:52.166 252 13226.19 518.70 57172.41 88888.00 2010-09-09 05:24:53.166 252 13225.54 518.33 57172.29 88888.00 2010-09-09 05:24:54.166 252 13225.80 518.08 57172.04 88888.00 2010-09-09 05:24:55.166 252 13225.02 517.96 57172.41 88888.00 2010-09-09 05:24:56.166 252 13225.15 518.33 57172.04 88888.00 2010-09-09 05:24:57.166 252 13225.67 518.33 57172.16 88888.00 2010-09-09 05:24:58.166 252 13225.93 518.45 57172.77 88888.00 2010-09-09 05:24:59.166 252 13226.06 518.58 57171.92 88888.00 2010-09-09 05:25:00.166 252 13225.28 518.70 57171.92 88888.00 2010-09-09 05:25:01.166 252 13225.54 518.08 57172.04 88888.00 2010-09-09 05:25:02.166 252 13224.63 518.33 57172.29 88888.00 2010-09-09 05:25:03.166 252 13225.41 517.96 57172.16 88888.00 2010-09-09 05:25:04.166 252 13224.89 518.58 57171.80 88888.00 2010-09-09 05:25:05.166 252 13225.80 518.82 57172.41 88888.00 2010-09-09 05:25:06.166 252 13225.15 517.96 57172.04 88888.00 2010-09-09 05:25:07.166 252 13225.93 517.83 57171.80 88888.00 2010-09-09 05:25:08.166 252 13224.89 518.58 57172.16 88888.00 2010-09-09 05:25:09.166 252 13225.28 519.20 57172.41 88888.00 2010-09-09 05:25:10.166 252 13225.93 518.70 57171.92 88888.00 2010-09-09 05:25:11.166 252 13225.15 517.83 57172.41 88888.00 2010-09-09 05:25:12.166 252 13225.80 518.33 57172.41 88888.00 2010-09-09 05:25:13.166 252 13225.41 518.20 57172.41 88888.00 2010-09-09 05:25:14.166 252 13224.89 518.58 57171.68 88888.00 2010-09-09 05:25:15.166 252 13224.89 518.20 57172.16 88888.00 2010-09-09 05:25:16.166 252 13225.80 518.58 57172.29 88888.00 2010-09-09 05:25:17.166 252 13225.54 518.82 57172.53 88888.00 2010-09-09 05:25:18.166 252 13224.89 518.33 57172.41 88888.00 2010-09-09 05:25:19.166 252 13225.80 518.20 57171.55 88888.00 2010-09-09 05:25:20.166 252 13224.89 518.20 57172.29 88888.00 2010-09-09 05:25:21.166 252 13225.80 517.59 57172.41 88888.00 2010-09-09 05:25:22.166 252 13225.41 518.08 57172.16 88888.00 2010-09-09 05:25:23.166 252 13225.93 519.20 57171.80 88888.00 2010-09-09 05:25:24.166 252 13225.28 518.08 57172.29 88888.00 2010-09-09 05:25:25.166 252 13225.28 518.45 57172.04 88888.00 2010-09-09 05:25:26.166 252 13225.28 518.45 57171.92 88888.00 2010-09-09 05:25:27.166 252 13225.15 517.83 57172.77 88888.00 2010-09-09 05:25:28.166 252 13225.28 519.32 57172.16 88888.00 2010-09-09 05:25:29.166 252 13225.02 518.70 57171.92 88888.00 2010-09-09 05:25:30.166 252 13225.15 517.96 57171.68 88888.00 2010-09-09 05:25:31.166 252 13226.19 518.58 57172.65 88888.00 2010-09-09 05:25:32.166 252 13225.54 518.33 57172.16 88888.00 2010-09-09 05:25:33.166 252 13224.89 518.58 57172.04 88888.00 2010-09-09 05:25:34.166 252 13225.67 518.20 57172.04 88888.00 2010-09-09 05:25:35.166 252 13224.89 518.95 57172.53 88888.00 2010-09-09 05:25:36.166 252 13224.89 518.95 57172.16 88888.00 2010-09-09 05:25:37.166 252 13224.89 518.45 57172.16 88888.00 2010-09-09 05:25:38.166 252 13225.41 518.33 57172.16 88888.00 2010-09-09 05:25:39.166 252 13225.02 518.20 57172.16 88888.00 2010-09-09 05:25:40.166 252 13225.28 518.45 57172.53 88888.00 2010-09-09 05:25:41.166 252 13225.41 518.33 57172.29 88888.00 2010-09-09 05:25:42.166 252 13226.32 518.45 57172.04 88888.00 2010-09-09 05:25:43.166 252 13225.93 518.95 57172.29 88888.00 2010-09-09 05:25:44.166 252 13225.02 518.33 57173.02 88888.00 2010-09-09 05:25:45.166 252 13225.54 518.45 57172.53 88888.00 2010-09-09 05:25:46.166 252 13225.15 518.70 57171.92 88888.00 2010-09-09 05:25:47.166 252 13225.02 518.33 57172.41 88888.00 2010-09-09 05:25:48.165 252 13224.89 518.95 57172.65 88888.00 2010-09-09 05:25:49.165 252 13224.76 518.45 57171.92 88888.00 2010-09-09 05:25:50.165 252 13225.80 518.70 57171.80 88888.00 2010-09-09 05:25:51.165 252 13225.02 518.70 57172.41 88888.00 2010-09-09 05:25:52.165 252 13225.41 517.96 57171.92 88888.00 2010-09-09 05:25:53.165 252 13225.41 518.45 57172.16 88888.00 2010-09-09 05:25:54.165 252 13225.67 518.70 57172.04 88888.00 2010-09-09 05:25:55.165 252 13225.02 518.82 57172.29 88888.00 2010-09-09 05:25:56.165 252 13225.28 518.45 57172.29 88888.00 2010-09-09 05:25:57.165 252 13225.54 518.58 57171.92 88888.00 2010-09-09 05:25:58.165 252 13226.06 518.58 57172.16 88888.00 2010-09-09 05:25:59.165 252 13224.50 518.82 57172.29 88888.00 2010-09-09 05:26:00.165 252 13225.28 518.82 57172.29 88888.00 2010-09-09 05:26:01.165 252 13225.67 518.45 57172.29 88888.00 2010-09-09 05:26:02.165 252 13225.67 518.33 57172.53 88888.00 2010-09-09 05:26:03.165 252 13225.28 518.20 57172.53 88888.00 2010-09-09 05:26:04.165 252 13225.54 518.08 57171.68 88888.00 2010-09-09 05:26:05.165 252 13225.41 518.82 57172.04 88888.00 2010-09-09 05:26:06.165 252 13224.63 518.45 57172.41 88888.00 2010-09-09 05:26:07.165 252 13225.54 518.45 57172.04 88888.00 2010-09-09 05:26:08.165 252 13225.28 518.08 57172.41 88888.00 2010-09-09 05:26:09.165 252 13224.89 518.45 57171.92 88888.00 2010-09-09 05:26:10.165 252 13224.63 518.20 57172.04 88888.00 2010-09-09 05:26:11.165 252 13224.76 517.83 57172.29 88888.00 2010-09-09 05:26:12.165 252 13225.41 518.70 57172.04 88888.00 2010-09-09 05:26:13.165 252 13225.15 518.58 57171.92 88888.00 2010-09-09 05:26:14.165 252 13224.63 518.45 57171.92 88888.00 2010-09-09 05:26:15.165 252 13224.76 518.33 57172.53 88888.00 2010-09-09 05:26:16.165 252 13225.54 518.33 57172.29 88888.00 2010-09-09 05:26:17.165 252 13225.28 518.20 57172.41 88888.00 2010-09-09 05:26:18.165 252 13225.41 518.45 57171.68 88888.00 2010-09-09 05:26:19.165 252 13225.15 518.20 57172.77 88888.00 2010-09-09 05:26:20.165 252 13225.15 518.20 57172.41 88888.00 2010-09-09 05:26:21.165 252 13224.76 518.20 57171.80 88888.00 2010-09-09 05:26:22.165 252 13225.41 518.82 57172.16 88888.00 2010-09-09 05:26:23.165 252 13225.28 518.20 57172.16 88888.00 2010-09-09 05:26:24.165 252 13225.54 518.20 57172.16 88888.00 2010-09-09 05:26:25.165 252 13225.41 517.71 57171.80 88888.00 2010-09-09 05:26:26.165 252 13225.41 517.71 57171.43 88888.00 2010-09-09 05:26:27.165 252 13225.41 517.96 57172.04 88888.00 2010-09-09 05:26:28.165 252 13225.02 518.33 57172.16 88888.00 2010-09-09 05:26:29.165 252 13225.02 518.95 57171.68 88888.00 2010-09-09 05:26:30.165 252 13225.15 518.58 57172.41 88888.00 2010-09-09 05:26:31.165 252 13224.37 518.82 57172.04 88888.00 2010-09-09 05:26:32.165 252 13225.41 518.08 57171.68 88888.00 2010-09-09 05:26:33.165 252 13225.15 518.33 57172.04 88888.00 2010-09-09 05:26:34.165 252 13225.02 518.33 57171.68 88888.00 2010-09-09 05:26:35.165 252 13225.28 518.20 57171.92 88888.00 2010-09-09 05:26:36.165 252 13225.28 518.08 57172.04 88888.00 2010-09-09 05:26:37.165 252 13225.15 518.33 57172.41 88888.00 2010-09-09 05:26:38.165 252 13225.15 518.08 57171.80 88888.00 2010-09-09 05:26:39.165 252 13225.02 518.45 57171.43 88888.00 2010-09-09 05:26:40.165 252 13225.15 517.83 57171.92 88888.00 2010-09-09 05:26:41.165 252 13225.15 518.08 57172.16 88888.00 2010-09-09 05:26:42.165 252 13224.76 518.33 57172.16 88888.00 2010-09-09 05:26:43.165 252 13225.28 518.45 57171.55 88888.00 2010-09-09 05:26:44.165 252 13225.15 518.45 57171.80 88888.00 2010-09-09 05:26:45.165 252 13225.15 518.58 57172.53 88888.00 2010-09-09 05:26:46.165 252 13224.63 518.58 57171.92 88888.00 2010-09-09 05:26:47.165 252 13224.89 517.96 57171.92 88888.00 2010-09-09 05:26:48.165 252 13224.89 518.45 57172.53 88888.00 2010-09-09 05:26:49.165 252 13224.50 518.08 57171.92 88888.00 2010-09-09 05:26:50.165 252 13225.15 518.08 57172.29 88888.00 2010-09-09 05:26:51.165 252 13225.54 517.59 57172.16 88888.00 2010-09-09 05:26:52.165 252 13224.89 518.82 57172.53 88888.00 2010-09-09 05:26:53.165 252 13225.02 518.08 57171.80 88888.00 2010-09-09 05:26:54.165 252 13224.89 518.45 57171.92 88888.00 2010-09-09 05:26:55.165 252 13225.02 518.70 57171.68 88888.00 2010-09-09 05:26:56.165 252 13224.63 518.45 57171.80 88888.00 2010-09-09 05:26:57.165 252 13224.63 518.20 57172.41 88888.00 2010-09-09 05:26:58.165 252 13225.15 518.20 57172.53 88888.00 2010-09-09 05:26:59.165 252 13224.89 518.20 57172.16 88888.00 2010-09-09 05:27:00.165 252 13224.24 518.45 57172.04 88888.00 2010-09-09 05:27:01.165 252 13225.15 518.33 57171.92 88888.00 2010-09-09 05:27:02.165 252 13224.50 518.08 57171.92 88888.00 2010-09-09 05:27:03.165 252 13224.63 518.20 57172.53 88888.00 2010-09-09 05:27:04.165 252 13225.02 518.58 57171.68 88888.00 2010-09-09 05:27:05.165 252 13224.89 518.33 57171.68 88888.00 2010-09-09 05:27:06.165 252 13225.15 518.20 57171.80 88888.00 2010-09-09 05:27:07.165 252 13225.02 518.58 57171.80 88888.00 2010-09-09 05:27:08.165 252 13225.54 518.33 57171.92 88888.00 2010-09-09 05:27:09.165 252 13225.15 517.59 57171.55 88888.00 2010-09-09 05:27:10.165 252 13225.15 517.83 57172.16 88888.00 2010-09-09 05:27:11.165 252 13224.89 518.33 57172.90 88888.00 2010-09-09 05:27:12.165 252 13225.02 518.82 57172.16 88888.00 2010-09-09 05:27:13.165 252 13225.54 518.20 57171.80 88888.00 2010-09-09 05:27:14.165 252 13224.89 518.82 57172.04 88888.00 2010-09-09 05:27:15.165 252 13225.67 518.33 57171.80 88888.00 2010-09-09 05:27:16.165 252 13225.15 518.08 57171.55 88888.00 2010-09-09 05:27:17.165 252 13225.15 518.58 57171.68 88888.00 2010-09-09 05:27:18.165 252 13225.28 518.82 57172.04 88888.00 2010-09-09 05:27:19.165 252 13225.15 518.33 57171.55 88888.00 2010-09-09 05:27:20.165 252 13225.80 518.70 57172.90 88888.00 2010-09-09 05:27:21.165 252 13224.89 518.20 57172.41 88888.00 2010-09-09 05:27:22.165 252 13225.02 519.44 57171.92 88888.00 2010-09-09 05:27:23.165 252 13225.15 518.45 57172.29 88888.00 2010-09-09 05:27:24.165 252 13224.37 518.33 57171.55 88888.00 2010-09-09 05:27:25.165 252 13225.15 518.33 57171.92 88888.00 2010-09-09 05:27:26.165 252 13225.28 517.83 57171.80 88888.00 2010-09-09 05:27:27.165 252 13225.02 518.33 57171.55 88888.00 2010-09-09 05:27:28.165 252 13225.02 518.70 57171.92 88888.00 2010-09-09 05:27:29.165 252 13224.76 518.58 57171.80 88888.00 2010-09-09 05:27:30.165 252 13225.54 518.58 57172.65 88888.00 2010-09-09 05:27:31.165 252 13224.37 518.20 57171.80 88888.00 2010-09-09 05:27:32.165 252 13224.76 518.33 57171.68 88888.00 2010-09-09 05:27:33.165 252 13225.41 517.96 57172.41 88888.00 2010-09-09 05:27:34.165 252 13224.89 518.33 57171.80 88888.00 2010-09-09 05:27:35.165 252 13225.54 518.58 57171.80 88888.00 2010-09-09 05:27:36.165 252 13225.15 517.96 57171.55 88888.00 2010-09-09 05:27:37.165 252 13224.89 517.71 57171.80 88888.00 2010-09-09 05:27:38.165 252 13225.02 518.58 57171.80 88888.00 2010-09-09 05:27:39.165 252 13224.89 518.45 57171.55 88888.00 2010-09-09 05:27:40.165 252 13224.50 517.34 57172.04 88888.00 2010-09-09 05:27:41.165 252 13225.15 518.45 57171.80 88888.00 2010-09-09 05:27:42.165 252 13224.89 518.58 57172.29 88888.00 2010-09-09 05:27:43.165 252 13224.89 518.08 57171.55 88888.00 2010-09-09 05:27:44.165 252 13225.41 517.59 57172.16 88888.00 2010-09-09 05:27:46.165 252 13224.50 518.20 57171.80 88888.00 2010-09-09 05:27:47.165 252 13225.02 518.20 57172.16 88888.00 2010-09-09 05:27:48.165 252 13225.02 518.82 57171.68 88888.00 2010-09-09 05:27:49.165 252 13224.89 518.08 57172.29 88888.00 2010-09-09 05:27:50.165 252 13225.54 518.45 57172.29 88888.00 2010-09-09 05:27:51.165 252 13224.89 517.71 57172.29 88888.00 2010-09-09 05:27:52.165 252 13224.76 518.33 57172.04 88888.00 2010-09-09 05:27:53.165 252 13224.24 518.08 57171.68 88888.00 2010-09-09 05:27:54.165 252 13225.02 518.45 57172.16 88888.00 2010-09-09 05:27:55.165 252 13224.50 517.96 57171.68 88888.00 2010-09-09 05:27:56.165 252 13224.89 518.70 57171.68 88888.00 2010-09-09 05:27:57.165 252 13224.37 518.45 57171.80 88888.00 2010-09-09 05:27:58.165 252 13225.28 518.20 57171.80 88888.00 2010-09-09 05:27:59.165 252 13224.50 518.08 57172.53 88888.00 2010-09-09 05:28:00.165 252 13223.98 517.71 57172.16 88888.00 2010-09-09 05:28:01.165 252 13224.24 518.33 57171.92 88888.00 2010-09-09 05:28:02.165 252 13224.50 517.83 57172.41 88888.00 2010-09-09 05:28:03.165 252 13224.76 518.08 57172.16 88888.00 2010-09-09 05:28:04.165 252 13224.89 517.83 57172.77 88888.00 2010-09-09 05:28:05.165 252 13224.76 518.70 57171.92 88888.00 2010-09-09 05:28:06.165 252 13224.63 517.96 57171.43 88888.00 2010-09-09 05:28:07.165 252 13224.76 518.20 57172.29 88888.00 2010-09-09 05:28:08.165 252 13224.89 518.70 57172.65 88888.00 2010-09-09 05:28:09.165 252 13224.89 518.70 57171.31 88888.00 2010-09-09 05:28:10.165 252 13225.15 518.70 57171.31 88888.00 2010-09-09 05:28:11.165 252 13224.63 518.58 57172.29 88888.00 2010-09-09 05:28:12.165 252 13224.76 518.45 57171.80 88888.00 2010-09-09 05:28:13.165 252 13224.89 518.08 57171.92 88888.00 2010-09-09 05:28:14.165 252 13224.37 518.45 57172.29 88888.00 2010-09-09 05:28:15.165 252 13225.41 517.96 57172.04 88888.00 2010-09-09 05:28:16.165 252 13225.15 517.96 57171.92 88888.00 2010-09-09 05:28:17.165 252 13224.89 518.82 57172.29 88888.00 2010-09-09 05:28:18.165 252 13225.28 518.45 57172.77 88888.00 2010-09-09 05:28:19.165 252 13224.89 518.45 57171.68 88888.00 2010-09-09 05:28:20.165 252 13225.02 517.96 57171.80 88888.00 2010-09-09 05:28:21.165 252 13224.63 518.33 57171.80 88888.00 2010-09-09 05:28:22.165 252 13224.50 518.20 57172.53 88888.00 2010-09-09 05:28:23.165 252 13225.15 518.70 57172.41 88888.00 2010-09-09 05:28:24.165 252 13225.41 518.20 57172.04 88888.00 2010-09-09 05:28:25.165 252 13225.15 518.20 57172.16 88888.00 2010-09-09 05:28:26.165 252 13224.37 518.08 57172.53 88888.00 2010-09-09 05:28:27.165 252 13224.11 518.45 57171.68 88888.00 2010-09-09 05:28:28.165 252 13224.76 518.08 57171.55 88888.00 2010-09-09 05:28:29.165 252 13224.63 517.34 57171.68 88888.00 2010-09-09 05:28:30.165 252 13224.37 517.83 57172.29 88888.00 2010-09-09 05:28:31.165 252 13224.24 518.08 57172.04 88888.00 2010-09-09 05:28:32.165 252 13224.76 518.58 57171.80 88888.00 2010-09-09 05:28:33.165 252 13224.24 517.96 57172.16 88888.00 2010-09-09 05:28:34.165 252 13225.15 517.96 57172.16 88888.00 2010-09-09 05:28:35.165 252 13225.15 517.83 57172.29 88888.00 2010-09-09 05:28:36.165 252 13224.63 518.58 57172.53 88888.00 2010-09-09 05:28:37.165 252 13224.50 518.45 57172.29 88888.00 2010-09-09 05:28:38.165 252 13224.11 518.70 57172.16 88888.00 2010-09-09 05:28:39.165 252 13224.37 517.71 57171.92 88888.00 2010-09-09 05:28:40.165 252 13225.15 518.33 57171.68 88888.00 2010-09-09 05:28:41.165 252 13224.76 517.83 57172.04 88888.00 2010-09-09 05:28:42.165 252 13225.67 518.33 57172.16 88888.00 2010-09-09 05:28:43.165 252 13224.24 517.96 57172.29 88888.00 2010-09-09 05:28:44.165 252 13224.24 518.82 57171.31 88888.00 2010-09-09 05:28:45.165 252 13224.76 517.59 57171.31 88888.00 2010-09-09 05:28:46.165 252 13224.24 517.71 57172.04 88888.00 2010-09-09 05:28:47.165 252 13225.02 518.20 57171.80 88888.00 2010-09-09 05:28:48.165 252 13224.89 517.96 57171.92 88888.00 2010-09-09 05:28:49.165 252 13224.76 517.83 57172.04 88888.00 2010-09-09 05:28:50.165 252 13224.76 517.71 57171.92 88888.00 2010-09-09 05:28:51.165 252 13224.76 518.33 57171.55 88888.00 2010-09-09 05:28:52.165 252 13224.50 518.20 57171.43 88888.00 2010-09-09 05:28:53.165 252 13224.24 518.20 57171.92 88888.00 2010-09-09 05:28:54.165 252 13225.02 518.45 57172.53 88888.00 2010-09-09 05:28:55.165 252 13225.02 517.96 57171.92 88888.00 2010-09-09 05:28:56.165 252 13224.63 517.46 57171.55 88888.00 2010-09-09 05:28:57.165 252 13224.89 518.33 57172.16 88888.00 2010-09-09 05:28:58.165 252 13224.63 518.08 57172.16 88888.00 2010-09-09 05:28:59.165 252 13224.76 518.20 57172.29 88888.00 2010-09-09 05:29:00.165 252 13224.24 518.33 57171.92 88888.00 2010-09-09 05:29:01.165 252 13225.02 518.20 57171.92 88888.00 2010-09-09 05:29:02.165 252 13223.72 518.20 57172.16 88888.00 2010-09-09 05:29:03.165 252 13225.02 517.96 57172.04 88888.00 2010-09-09 05:29:04.165 252 13224.50 517.96 57172.29 88888.00 2010-09-09 05:29:05.165 252 13224.50 517.71 57171.55 88888.00 2010-09-09 05:29:06.165 252 13224.24 518.45 57171.92 88888.00 2010-09-09 05:29:07.165 252 13224.76 518.45 57172.16 88888.00 2010-09-09 05:29:08.165 252 13224.76 517.83 57171.92 88888.00 2010-09-09 05:29:09.165 252 13225.15 518.20 57172.04 88888.00 2010-09-09 05:29:10.165 252 13225.54 518.08 57172.29 88888.00 2010-09-09 05:29:11.165 252 13225.02 518.33 57171.80 88888.00 2010-09-09 05:29:12.165 252 13224.24 518.33 57171.80 88888.00 2010-09-09 05:29:13.165 252 13224.37 518.20 57172.53 88888.00 2010-09-09 05:29:14.165 252 13224.37 518.33 57171.92 88888.00 2010-09-09 05:29:15.165 252 13224.11 518.45 57172.04 88888.00 2010-09-09 05:29:16.165 252 13224.76 518.45 57172.41 88888.00 2010-09-09 05:29:17.165 252 13224.63 517.96 57172.53 88888.00 2010-09-09 05:29:18.165 252 13224.24 518.33 57171.92 88888.00 2010-09-09 05:29:19.165 252 13224.89 518.08 57172.16 88888.00 2010-09-09 05:29:20.165 252 13224.63 517.71 57172.53 88888.00 2010-09-09 05:29:21.165 252 13223.85 517.46 57172.16 88888.00 2010-09-09 05:29:22.165 252 13225.28 518.33 57171.80 88888.00 2010-09-09 05:29:23.165 252 13224.89 518.20 57171.80 88888.00 2010-09-09 05:29:24.165 252 13224.89 517.83 57171.80 88888.00 2010-09-09 05:29:25.165 252 13224.50 518.82 57171.92 88888.00 2010-09-09 05:29:26.165 252 13223.98 518.08 57172.04 88888.00 2010-09-09 05:29:27.165 252 13225.02 518.70 57172.29 88888.00 2010-09-09 05:29:28.165 252 13224.63 518.58 57172.41 88888.00 2010-09-09 05:29:29.165 252 13224.89 518.33 57171.80 88888.00 2010-09-09 05:29:30.165 252 13224.50 518.82 57172.04 88888.00 2010-09-09 05:29:31.165 252 13225.15 518.20 57172.04 88888.00 2010-09-09 05:29:32.165 252 13225.28 518.70 57172.29 88888.00 2010-09-09 05:29:33.165 252 13224.76 518.45 57172.04 88888.00 2010-09-09 05:29:34.165 252 13224.50 518.33 57171.80 88888.00 2010-09-09 05:29:35.165 252 13224.76 518.20 57172.29 88888.00 2010-09-09 05:29:36.165 252 13224.89 517.46 57172.77 88888.00 2010-09-09 05:29:37.165 252 13224.76 518.33 57171.92 88888.00 2010-09-09 05:29:38.165 252 13224.37 517.71 57172.16 88888.00 2010-09-09 05:29:39.165 252 13225.15 517.96 57172.29 88888.00 2010-09-09 05:29:40.165 252 13225.15 518.08 57171.92 88888.00 2010-09-09 05:29:41.165 252 13225.15 518.20 57172.16 88888.00 2010-09-09 05:29:42.165 252 13224.89 518.45 57173.14 88888.00 2010-09-09 05:29:43.165 252 13224.76 518.08 57171.68 88888.00 2010-09-09 05:29:44.165 252 13224.76 518.45 57172.29 88888.00 2010-09-09 05:29:45.165 252 13224.63 518.45 57172.04 88888.00 2010-09-09 05:29:46.165 252 13224.50 518.58 57171.68 88888.00 2010-09-09 05:29:47.165 252 13225.15 517.59 57171.92 88888.00 2010-09-09 05:29:48.165 252 13224.89 518.20 57172.77 88888.00 2010-09-09 05:29:50.165 252 13224.24 518.08 57171.92 88888.00 2010-09-09 05:29:51.165 252 13224.76 517.59 57172.16 88888.00 2010-09-09 05:29:52.165 252 13224.37 518.45 57172.53 88888.00 2010-09-09 05:29:53.165 252 13224.89 518.08 57172.16 88888.00 2010-09-09 05:29:54.165 252 13225.54 518.08 57172.04 88888.00 2010-09-09 05:29:55.165 252 13224.76 518.58 57172.16 88888.00 2010-09-09 05:29:56.165 252 13225.15 518.70 57172.53 88888.00 2010-09-09 05:29:57.165 252 13224.63 518.82 57171.43 88888.00 2010-09-09 05:29:58.165 252 13225.28 518.33 57172.04 88888.00 2010-09-09 05:29:59.165 252 13224.89 518.70 57172.16 88888.00 2010-09-09 05:30:00.165 252 13224.63 518.33 57172.04 88888.00 2010-09-09 05:30:01.165 252 13224.37 518.70 57172.65 88888.00 2010-09-09 05:30:02.165 252 13224.76 518.08 57171.68 88888.00 2010-09-09 05:30:03.165 252 13224.89 518.33 57171.92 88888.00 2010-09-09 05:30:04.165 252 13225.15 517.83 57171.92 88888.00 2010-09-09 05:30:05.165 252 13225.15 517.96 57172.77 88888.00 2010-09-09 05:30:06.165 252 13225.28 518.08 57172.41 88888.00 2010-09-09 05:30:07.165 252 13225.28 518.33 57172.53 88888.00 2010-09-09 05:30:08.165 252 13225.67 518.45 57171.68 88888.00 2010-09-09 05:30:09.165 252 13224.63 518.08 57172.53 88888.00 2010-09-09 05:30:10.165 252 13224.89 517.96 57172.16 88888.00 2010-09-09 05:30:11.165 252 13224.76 517.71 57172.41 88888.00 2010-09-09 05:30:12.165 252 13224.89 517.96 57172.53 88888.00 2010-09-09 05:30:13.165 252 13224.63 518.20 57171.55 88888.00 2010-09-09 05:30:14.165 252 13225.15 518.45 57172.41 88888.00 2010-09-09 05:30:15.165 252 13225.02 517.59 57172.53 88888.00 2010-09-09 05:30:16.165 252 13225.15 517.46 57172.04 88888.00 2010-09-09 05:30:17.165 252 13225.28 517.96 57171.43 88888.00 2010-09-09 05:30:18.165 252 13224.89 518.33 57172.29 88888.00 2010-09-09 05:30:19.165 252 13224.63 517.59 57172.41 88888.00 2010-09-09 05:30:20.165 252 13224.76 518.70 57171.68 88888.00 2010-09-09 05:30:21.165 252 13224.89 517.59 57171.92 88888.00 2010-09-09 05:30:22.165 252 13224.50 517.83 57172.65 88888.00 2010-09-09 05:30:23.165 252 13225.41 517.59 57172.53 88888.00 2010-09-09 05:30:24.165 252 13224.76 518.33 57171.80 88888.00 2010-09-09 05:30:25.165 252 13224.11 518.08 57172.29 88888.00 2010-09-09 05:30:26.165 252 13224.76 518.20 57171.80 88888.00 2010-09-09 05:30:27.165 252 13224.11 518.33 57172.77 88888.00 2010-09-09 05:30:28.165 252 13225.02 517.83 57172.16 88888.00 2010-09-09 05:30:29.165 252 13224.76 518.08 57172.04 88888.00 2010-09-09 05:30:30.165 252 13224.63 518.08 57172.04 88888.00 2010-09-09 05:30:31.165 252 13224.50 518.45 57171.80 88888.00 2010-09-09 05:30:32.165 252 13225.15 518.45 57172.53 88888.00 2010-09-09 05:30:33.165 252 13225.28 518.70 57171.55 88888.00 2010-09-09 05:30:34.165 252 13223.72 518.20 57172.04 88888.00 2010-09-09 05:30:35.165 252 13224.76 518.33 57172.53 88888.00 2010-09-09 05:30:36.165 252 13224.76 517.83 57172.29 88888.00 2010-09-09 05:30:37.165 252 13224.89 518.20 57172.16 88888.00 2010-09-09 05:30:38.165 252 13224.63 518.45 57171.80 88888.00 2010-09-09 05:30:39.165 252 13225.15 518.70 57171.80 88888.00 2010-09-09 05:30:40.165 252 13225.02 518.33 57172.41 88888.00 2010-09-09 05:30:41.165 252 13224.63 517.83 57172.04 88888.00 2010-09-09 05:30:42.165 252 13224.50 518.58 57172.16 88888.00 2010-09-09 05:30:43.165 252 13224.63 518.70 57172.41 88888.00 2010-09-09 05:30:44.165 252 13224.63 517.83 57171.68 88888.00 2010-09-09 05:30:45.165 252 13224.89 517.46 57172.41 88888.00 2010-09-09 05:30:46.165 252 13224.89 517.83 57172.29 88888.00 2010-09-09 05:30:47.165 252 13224.11 517.96 57172.04 88888.00 2010-09-09 05:30:48.165 252 13225.28 518.58 57172.53 88888.00 2010-09-09 05:30:49.165 252 13224.76 518.45 57172.04 88888.00 2010-09-09 05:30:50.165 252 13224.50 518.33 57172.65 88888.00 2010-09-09 05:30:51.165 252 13225.02 517.83 57172.53 88888.00 2010-09-09 05:30:52.165 252 13224.37 518.08 57172.16 88888.00 2010-09-09 05:30:53.165 252 13224.63 518.58 57172.65 88888.00 2010-09-09 05:30:54.165 252 13224.76 518.20 57172.04 88888.00 2010-09-09 05:30:55.165 252 13224.63 518.45 57172.53 88888.00 2010-09-09 05:30:56.165 252 13224.76 517.96 57172.53 88888.00 2010-09-09 05:30:57.165 252 13225.02 518.33 57172.53 88888.00 2010-09-09 05:30:58.165 252 13224.24 517.59 57172.41 88888.00 2010-09-09 05:30:59.165 252 13224.24 518.70 57172.29 88888.00 2010-09-09 05:31:00.165 252 13224.76 517.34 57172.65 88888.00 2010-09-09 05:31:01.165 252 13225.15 518.33 57172.77 88888.00 2010-09-09 05:31:02.165 252 13224.24 517.83 57172.65 88888.00 2010-09-09 05:31:03.165 252 13225.02 518.70 57171.55 88888.00 2010-09-09 05:31:04.165 252 13224.63 517.96 57172.04 88888.00 2010-09-09 05:31:05.165 252 13225.02 517.96 57172.16 88888.00 2010-09-09 05:31:06.165 252 13224.63 518.70 57171.92 88888.00 2010-09-09 05:31:07.165 252 13224.24 517.96 57172.41 88888.00 2010-09-09 05:31:08.165 252 13224.24 517.59 57172.53 88888.00 2010-09-09 05:31:09.165 252 13225.54 517.71 57172.29 88888.00 2010-09-09 05:31:10.165 252 13225.02 518.45 57172.29 88888.00 2010-09-09 05:31:11.165 252 13225.02 517.83 57171.92 88888.00 2010-09-09 05:31:12.165 252 13225.02 518.08 57172.65 88888.00 2010-09-09 05:31:13.165 252 13225.28 517.71 57173.14 88888.00 2010-09-09 05:31:14.165 252 13224.76 518.20 57172.41 88888.00 2010-09-09 05:31:15.165 252 13224.63 517.21 57172.53 88888.00 2010-09-09 05:31:16.165 252 13224.63 518.33 57171.68 88888.00 2010-09-09 05:31:17.165 252 13224.76 517.83 57172.04 88888.00 2010-09-09 05:31:18.165 252 13223.85 518.20 57172.53 88888.00 2010-09-09 05:31:19.165 252 13224.24 518.45 57172.90 88888.00 2010-09-09 05:31:20.165 252 13224.63 518.08 57172.53 88888.00 2010-09-09 05:31:21.165 252 13224.24 517.96 57171.92 88888.00 2010-09-09 05:31:22.165 252 13224.63 517.59 57172.29 88888.00 2010-09-09 05:31:23.165 252 13225.54 517.59 57172.16 88888.00 2010-09-09 05:31:24.165 252 13224.76 517.96 57171.80 88888.00 2010-09-09 05:31:25.165 252 13225.15 517.46 57172.53 88888.00 2010-09-09 05:31:26.165 252 13224.63 517.83 57172.16 88888.00 2010-09-09 05:31:27.165 252 13225.02 517.96 57172.04 88888.00 2010-09-09 05:31:28.165 252 13223.98 518.08 57172.04 88888.00 2010-09-09 05:31:29.165 252 13224.76 517.71 57171.68 88888.00 2010-09-09 05:31:30.165 252 13224.89 517.59 57171.92 88888.00 2010-09-09 05:31:31.165 252 13224.37 518.33 57171.55 88888.00 2010-09-09 05:31:32.165 252 13223.85 518.45 57172.04 88888.00 2010-09-09 05:31:33.165 252 13224.63 517.71 57171.55 88888.00 2010-09-09 05:31:34.165 252 13224.63 517.96 57172.04 88888.00 2010-09-09 05:31:35.165 252 13224.76 517.83 57172.04 88888.00 2010-09-09 05:31:36.165 252 13224.24 517.96 57172.16 88888.00 2010-09-09 05:31:37.165 252 13224.37 517.71 57172.29 88888.00 2010-09-09 05:31:38.165 252 13224.63 518.20 57172.29 88888.00 2010-09-09 05:31:39.165 252 13224.24 518.45 57172.41 88888.00 2010-09-09 05:31:40.165 252 13225.15 517.71 57171.92 88888.00 2010-09-09 05:31:41.165 252 13224.24 518.20 57172.29 88888.00 2010-09-09 05:31:42.165 252 13224.63 518.08 57172.04 88888.00 2010-09-09 05:31:43.165 252 13224.11 518.08 57171.92 88888.00 2010-09-09 05:31:44.165 252 13224.50 517.96 57171.92 88888.00 2010-09-09 05:31:45.165 252 13225.15 517.96 57172.16 88888.00 2010-09-09 05:31:46.165 252 13225.15 517.46 57171.92 88888.00 2010-09-09 05:31:47.165 252 13224.50 518.33 57172.41 88888.00 2010-09-09 05:31:48.165 252 13224.76 517.21 57171.68 88888.00 2010-09-09 05:31:49.165 252 13224.63 517.71 57172.65 88888.00 2010-09-09 05:31:50.165 252 13224.37 518.20 57171.68 88888.00 2010-09-09 05:31:51.165 252 13224.63 518.70 57171.80 88888.00 2010-09-09 05:31:52.165 252 13224.50 518.20 57172.04 88888.00 2010-09-09 05:31:53.165 252 13224.37 518.58 57172.04 88888.00 2010-09-09 05:31:54.165 252 13224.24 517.83 57172.53 88888.00 2010-09-09 05:31:55.165 252 13224.76 518.08 57171.55 88888.00 2010-09-09 05:31:56.165 252 13224.50 517.59 57171.68 88888.00 2010-09-09 05:31:57.165 252 13224.89 518.33 57171.92 88888.00 2010-09-09 05:31:58.165 252 13224.76 518.95 57172.04 88888.00 2010-09-09 05:31:59.165 252 13224.11 517.21 57171.68 88888.00 2010-09-09 05:32:00.165 252 13224.37 518.45 57172.04 88888.00 2010-09-09 05:32:01.165 252 13224.76 517.96 57171.68 88888.00 2010-09-09 05:32:02.165 252 13224.76 518.33 57172.29 88888.00 2010-09-09 05:32:03.165 252 13224.50 517.96 57171.43 88888.00 2010-09-09 05:32:04.165 252 13224.76 518.08 57172.04 88888.00 2010-09-09 05:32:05.165 252 13225.02 517.96 57171.68 88888.00 2010-09-09 05:32:06.165 252 13225.02 517.83 57172.53 88888.00 2010-09-09 05:32:07.165 252 13224.37 517.71 57171.92 88888.00 2010-09-09 05:32:08.165 252 13224.89 517.83 57171.80 88888.00 2010-09-09 05:32:09.165 252 13224.11 518.08 57171.92 88888.00 2010-09-09 05:32:10.165 252 13224.11 517.96 57172.29 88888.00 2010-09-09 05:32:11.165 252 13223.59 517.71 57171.80 88888.00 2010-09-09 05:32:12.165 252 13225.15 517.83 57171.80 88888.00 2010-09-09 05:32:13.165 252 13224.50 517.96 57172.53 88888.00 2010-09-09 05:32:14.165 252 13224.37 518.33 57172.04 88888.00 2010-09-09 05:32:15.165 252 13225.02 518.33 57171.55 88888.00 2010-09-09 05:32:16.165 252 13224.50 517.96 57172.29 88888.00 2010-09-09 05:32:17.165 252 13224.76 518.20 57172.41 88888.00 2010-09-09 05:32:18.165 252 13224.50 517.96 57171.92 88888.00 2010-09-09 05:32:19.165 252 13224.37 518.70 57172.04 88888.00 2010-09-09 05:32:20.165 252 13224.63 518.45 57172.41 88888.00 2010-09-09 05:32:21.165 252 13223.72 518.20 57172.29 88888.00 2010-09-09 05:32:22.165 252 13224.11 517.96 57172.16 88888.00 2010-09-09 05:32:23.165 252 13224.11 518.08 57172.41 88888.00 2010-09-09 05:32:24.165 252 13224.24 518.20 57172.04 88888.00 2010-09-09 05:32:25.165 252 13224.11 518.45 57172.53 88888.00 2010-09-09 05:32:26.165 252 13223.98 517.83 57172.29 88888.00 2010-09-09 05:32:27.165 252 13224.89 517.96 57172.16 88888.00 2010-09-09 05:32:28.165 252 13224.50 518.08 57171.92 88888.00 2010-09-09 05:32:29.165 252 13224.24 517.71 57172.04 88888.00 2010-09-09 05:32:30.165 252 13223.46 517.71 57171.80 88888.00 2010-09-09 05:32:31.165 252 13224.89 517.96 57171.80 88888.00 2010-09-09 05:32:32.165 252 13224.50 518.33 57172.41 88888.00 2010-09-09 05:32:33.165 252 13224.89 517.96 57172.41 88888.00 2010-09-09 05:32:34.165 252 13224.76 518.20 57172.29 88888.00 2010-09-09 05:32:35.165 252 13224.63 517.83 57172.16 88888.00 2010-09-09 05:32:36.165 252 13224.76 517.83 57172.77 88888.00 2010-09-09 05:32:37.165 252 13224.11 517.96 57172.16 88888.00 2010-09-09 05:32:38.165 252 13224.63 518.33 57172.29 88888.00 2010-09-09 05:32:39.165 252 13224.11 518.58 57172.65 88888.00 2010-09-09 05:32:40.165 252 13224.63 518.45 57172.53 88888.00 2010-09-09 05:32:41.165 252 13224.11 517.83 57171.43 88888.00 2010-09-09 05:32:42.165 252 13224.63 518.33 57171.80 88888.00 2010-09-09 05:32:43.165 252 13224.76 518.45 57172.53 88888.00 2010-09-09 05:32:44.165 252 13224.11 517.71 57171.43 88888.00 2010-09-09 05:32:45.165 252 13224.89 517.71 57172.77 88888.00 2010-09-09 05:32:46.165 252 13224.24 518.20 57171.80 88888.00 2010-09-09 05:32:47.165 252 13224.50 517.96 57171.55 88888.00 2010-09-09 05:32:48.165 252 13224.24 518.08 57172.04 88888.00 2010-09-09 05:32:49.165 252 13224.11 518.33 57171.80 88888.00 2010-09-09 05:32:50.165 252 13224.76 517.83 57172.16 88888.00 2010-09-09 05:32:51.165 252 13224.89 518.45 57172.29 88888.00 2010-09-09 05:32:52.165 252 13224.76 518.08 57172.16 88888.00 2010-09-09 05:32:53.165 252 13223.85 517.83 57172.41 88888.00 2010-09-09 05:32:54.165 252 13224.89 517.59 57171.68 88888.00 2010-09-09 05:32:55.165 252 13223.98 518.20 57172.04 88888.00 2010-09-09 05:32:56.165 252 13224.37 518.08 57172.04 88888.00 2010-09-09 05:32:57.165 252 13224.89 518.45 57172.16 88888.00 2010-09-09 05:32:58.165 252 13224.24 517.96 57172.04 88888.00 2010-09-09 05:32:59.165 252 13224.63 518.33 57172.65 88888.00 2010-09-09 05:33:00.165 252 13224.50 518.20 57172.90 88888.00 2010-09-09 05:33:01.165 252 13224.63 517.71 57172.77 88888.00 2010-09-09 05:33:02.165 252 13224.37 518.20 57171.43 88888.00 2010-09-09 05:33:03.165 252 13224.11 517.71 57171.31 88888.00 2010-09-09 05:33:04.165 252 13224.11 517.71 57172.65 88888.00 2010-09-09 05:33:05.165 252 13223.98 518.20 57172.04 88888.00 2010-09-09 05:33:06.165 252 13224.63 517.83 57171.68 88888.00 2010-09-09 05:33:07.165 252 13224.50 517.71 57171.92 88888.00 2010-09-09 05:33:08.165 252 13224.76 517.71 57172.29 88888.00 2010-09-09 05:33:09.165 252 13223.98 518.20 57171.92 88888.00 2010-09-09 05:33:10.165 252 13223.85 518.20 57172.29 88888.00 2010-09-09 05:33:11.165 252 13224.11 517.46 57171.55 88888.00 2010-09-09 05:33:12.165 252 13224.24 517.83 57172.41 88888.00 2010-09-09 05:33:13.165 252 13224.37 518.20 57172.16 88888.00 2010-09-09 05:33:14.165 252 13223.46 517.34 57172.16 88888.00 2010-09-09 05:33:15.165 252 13224.50 517.96 57172.04 88888.00 2010-09-09 05:33:16.165 252 13224.11 517.83 57171.43 88888.00 2010-09-09 05:33:17.165 252 13224.37 517.83 57171.92 88888.00 2010-09-09 05:33:18.165 252 13224.24 518.08 57172.04 88888.00 2010-09-09 05:33:19.165 252 13224.76 518.08 57172.16 88888.00 2010-09-09 05:33:20.165 252 13224.50 517.59 57172.04 88888.00 2010-09-09 05:33:21.165 252 13224.63 517.59 57172.16 88888.00 2010-09-09 05:33:22.165 252 13224.89 517.59 57171.92 88888.00 2010-09-09 05:33:23.165 252 13223.85 518.20 57171.55 88888.00 2010-09-09 05:33:24.165 252 13224.11 517.34 57171.80 88888.00 2010-09-09 05:33:25.165 252 13224.76 517.96 57172.41 88888.00 2010-09-09 05:33:26.165 252 13223.85 517.71 57172.77 88888.00 2010-09-09 05:33:27.165 252 13224.76 517.59 57171.80 88888.00 2010-09-09 05:33:28.165 252 13224.37 518.08 57172.90 88888.00 2010-09-09 05:33:29.165 252 13224.89 518.58 57171.92 88888.00 2010-09-09 05:33:30.165 252 13224.37 517.96 57172.53 88888.00 2010-09-09 05:33:31.165 252 13225.15 517.71 57172.16 88888.00 2010-09-09 05:33:32.165 252 13225.02 517.96 57171.92 88888.00 2010-09-09 05:33:33.165 252 13223.98 517.71 57172.65 88888.00 2010-09-09 05:33:34.165 252 13225.15 517.83 57172.53 88888.00 2010-09-09 05:33:35.165 252 13223.85 517.83 57172.29 88888.00 2010-09-09 05:33:36.165 252 13224.24 518.33 57173.39 88888.00 2010-09-09 05:33:37.165 252 13223.85 518.20 57172.41 88888.00 2010-09-09 05:33:38.165 252 13223.85 518.45 57172.29 88888.00 2010-09-09 05:33:39.165 252 13223.98 518.45 57172.41 88888.00 2010-09-09 05:33:40.165 252 13224.37 518.33 57172.53 88888.00 2010-09-09 05:33:41.165 252 13224.11 517.83 57172.53 88888.00 2010-09-09 05:33:42.165 252 13224.24 518.20 57172.16 88888.00 2010-09-09 05:33:43.165 252 13225.02 518.20 57172.41 88888.00 2010-09-09 05:33:44.165 252 13225.02 518.70 57172.53 88888.00 2010-09-09 05:33:45.165 252 13224.37 517.83 57172.16 88888.00 2010-09-09 05:33:46.165 252 13223.98 517.71 57172.41 88888.00 2010-09-09 05:33:47.165 252 13224.11 517.71 57172.77 88888.00 2010-09-09 05:33:48.165 252 13223.98 518.08 57172.29 88888.00 2010-09-09 05:33:49.165 252 13224.89 517.71 57172.29 88888.00 2010-09-09 05:33:50.165 252 13224.37 517.21 57171.92 88888.00 2010-09-09 05:33:51.165 252 13224.24 517.96 57172.53 88888.00 2010-09-09 05:33:52.165 252 13224.24 517.59 57172.16 88888.00 2010-09-09 05:33:53.165 252 13223.46 517.83 57172.16 88888.00 2010-09-09 05:33:54.165 252 13223.85 517.83 57172.53 88888.00 2010-09-09 05:33:55.165 252 13223.85 518.20 57173.02 88888.00 2010-09-09 05:33:56.165 252 13224.24 517.96 57172.29 88888.00 2010-09-09 05:33:57.165 252 13223.98 518.20 57171.68 88888.00 2010-09-09 05:33:58.165 252 13224.37 517.83 57171.68 88888.00 2010-09-09 05:33:59.165 252 13223.98 517.83 57171.92 88888.00 2010-09-09 05:34:00.165 252 13224.24 518.20 57172.16 88888.00 2010-09-09 05:34:01.165 252 13224.89 517.83 57171.92 88888.00 2010-09-09 05:34:02.165 252 13224.50 517.71 57172.53 88888.00 2010-09-09 05:34:03.165 252 13224.63 517.83 57172.65 88888.00 2010-09-09 05:34:04.165 252 13224.50 518.58 57172.41 88888.00 2010-09-09 05:34:05.165 252 13224.11 517.59 57172.04 88888.00 2010-09-09 05:34:06.165 252 13224.50 517.83 57171.55 88888.00 2010-09-09 05:34:07.165 252 13225.02 517.46 57172.16 88888.00 2010-09-09 05:34:08.165 252 13224.11 518.33 57172.41 88888.00 2010-09-09 05:34:09.165 252 13224.63 517.71 57172.04 88888.00 2010-09-09 05:34:10.165 252 13223.72 517.96 57172.41 88888.00 2010-09-09 05:34:11.165 252 13223.98 518.33 57172.29 88888.00 2010-09-09 05:34:12.165 252 13223.98 517.96 57172.29 88888.00 2010-09-09 05:34:13.165 252 13224.24 518.33 57172.16 88888.00 2010-09-09 05:34:14.165 252 13223.98 517.46 57171.55 88888.00 2010-09-09 05:34:15.165 252 13223.98 517.96 57172.65 88888.00 2010-09-09 05:34:16.165 252 13225.15 518.08 57172.29 88888.00 2010-09-09 05:34:17.165 252 13223.72 517.96 57172.04 88888.00 2010-09-09 05:34:18.165 252 13224.37 517.83 57171.80 88888.00 2010-09-09 05:34:19.165 252 13223.98 517.83 57172.16 88888.00 2010-09-09 05:34:20.165 252 13224.63 518.08 57172.29 88888.00 2010-09-09 05:34:21.165 252 13224.37 517.21 57172.41 88888.00 2010-09-09 05:34:22.165 252 13223.72 518.33 57172.77 88888.00 2010-09-09 05:34:23.165 252 13224.24 518.08 57172.16 88888.00 2010-09-09 05:34:24.165 252 13223.85 518.08 57172.29 88888.00 2010-09-09 05:34:25.165 252 13224.37 518.20 57172.16 88888.00 2010-09-09 05:34:26.165 252 13224.50 518.08 57172.04 88888.00 2010-09-09 05:34:27.165 252 13224.63 517.59 57171.55 88888.00 2010-09-09 05:34:28.165 252 13224.50 517.83 57172.53 88888.00 2010-09-09 05:34:29.165 252 13223.59 517.71 57171.92 88888.00 2010-09-09 05:34:30.165 252 13224.76 518.08 57172.77 88888.00 2010-09-09 05:34:31.165 252 13224.37 517.71 57172.04 88888.00 2010-09-09 05:34:32.165 252 13223.72 517.34 57172.53 88888.00 2010-09-09 05:34:33.165 252 13224.24 518.45 57171.92 88888.00 2010-09-09 05:34:34.165 252 13223.33 517.96 57171.92 88888.00 2010-09-09 05:34:35.165 252 13224.37 518.20 57172.29 88888.00 2010-09-09 05:34:36.165 252 13224.11 518.20 57171.43 88888.00 2010-09-09 05:34:37.165 252 13223.98 518.33 57171.92 88888.00 2010-09-09 05:34:38.165 252 13223.72 517.71 57172.04 88888.00 2010-09-09 05:34:39.165 252 13223.98 517.83 57171.92 88888.00 2010-09-09 05:34:40.165 252 13223.85 518.33 57172.65 88888.00 2010-09-09 05:34:41.165 252 13223.98 517.71 57172.16 88888.00 2010-09-09 05:34:42.165 252 13224.50 517.96 57171.80 88888.00 2010-09-09 05:34:43.165 252 13224.63 518.08 57172.04 88888.00 2010-09-09 05:34:44.165 252 13223.98 517.46 57171.80 88888.00 2010-09-09 05:34:45.165 252 13223.98 518.08 57172.04 88888.00 2010-09-09 05:34:46.165 252 13223.98 518.45 57171.92 88888.00 2010-09-09 05:34:47.165 252 13224.37 518.08 57172.16 88888.00 2010-09-09 05:34:48.165 252 13224.63 518.58 57171.92 88888.00 2010-09-09 05:34:49.165 252 13224.50 518.20 57172.04 88888.00 2010-09-09 05:34:50.165 252 13223.98 518.45 57171.92 88888.00 2010-09-09 05:34:51.165 252 13224.50 517.71 57171.80 88888.00 2010-09-09 05:34:52.165 252 13224.11 517.59 57171.43 88888.00 2010-09-09 05:34:53.165 252 13223.72 517.96 57172.29 88888.00 2010-09-09 05:34:54.165 252 13224.11 518.20 57172.41 88888.00 2010-09-09 05:34:55.165 252 13224.37 517.83 57172.41 88888.00 2010-09-09 05:34:56.165 252 13223.46 517.96 57172.29 88888.00 2010-09-09 05:34:57.165 252 13224.37 517.83 57172.04 88888.00 2010-09-09 05:34:58.165 252 13225.28 518.08 57171.80 88888.00 2010-09-09 05:34:59.165 252 13224.37 517.59 57172.04 88888.00 2010-09-09 05:35:00.165 252 13224.50 517.71 57172.65 88888.00 2010-09-09 05:35:01.165 252 13224.24 517.71 57171.55 88888.00 2010-09-09 05:35:02.165 252 13224.37 517.59 57171.19 88888.00 2010-09-09 05:35:03.165 252 13224.63 517.71 57171.80 88888.00 2010-09-09 05:35:04.165 252 13224.24 517.83 57172.16 88888.00 2010-09-09 05:35:05.165 252 13224.24 517.96 57172.16 88888.00 2010-09-09 05:35:06.165 252 13224.63 518.45 57172.53 88888.00 2010-09-09 05:35:07.165 252 13223.98 518.20 57172.04 88888.00 2010-09-09 05:35:08.165 252 13223.98 518.20 57171.68 88888.00 2010-09-09 05:35:09.165 252 13224.50 518.08 57171.80 88888.00 2010-09-09 05:35:10.165 252 13224.24 517.71 57172.04 88888.00 2010-09-09 05:35:11.165 252 13224.24 517.71 57172.53 88888.00 2010-09-09 05:35:12.165 252 13223.85 517.46 57172.04 88888.00 2010-09-09 05:35:13.165 252 13224.37 517.96 57172.29 88888.00 2010-09-09 05:35:14.165 252 13224.50 517.71 57171.80 88888.00 2010-09-09 05:35:15.165 252 13224.24 517.71 57172.29 88888.00 2010-09-09 05:35:16.165 252 13224.11 517.83 57171.43 88888.00 2010-09-09 05:35:17.165 252 13224.24 517.96 57172.16 88888.00 2010-09-09 05:35:18.165 252 13223.85 518.20 57171.68 88888.00 2010-09-09 05:35:19.165 252 13224.50 517.96 57172.29 88888.00 2010-09-09 05:35:20.165 252 13224.11 517.96 57171.80 88888.00 2010-09-09 05:35:21.165 252 13224.24 517.83 57172.41 88888.00 2010-09-09 05:35:22.165 252 13223.98 518.45 57172.41 88888.00 2010-09-09 05:35:23.165 252 13223.85 518.08 57172.53 88888.00 2010-09-09 05:35:24.165 252 13224.37 517.59 57172.65 88888.00 2010-09-09 05:35:25.165 252 13225.67 518.82 57172.16 88888.00 2010-09-09 05:35:26.165 252 13224.11 517.83 57172.16 88888.00 2010-09-09 05:35:27.165 252 13224.37 517.59 57172.16 88888.00 2010-09-09 05:35:28.165 252 13223.98 517.59 57172.65 88888.00 2010-09-09 05:35:29.165 252 13224.37 517.34 57172.41 88888.00 2010-09-09 05:35:30.165 252 13223.85 517.71 57171.80 88888.00 2010-09-09 05:35:31.165 252 13223.98 517.83 57172.16 88888.00 2010-09-09 05:35:32.165 252 13224.24 517.96 57172.29 88888.00 2010-09-09 05:35:33.165 252 13223.72 518.08 57171.92 88888.00 2010-09-09 05:35:34.165 252 13223.98 517.96 57171.68 88888.00 2010-09-09 05:35:35.165 252 13223.98 518.08 57172.04 88888.00 2010-09-09 05:35:36.165 252 13224.37 516.97 57172.29 88888.00 2010-09-09 05:35:37.165 252 13224.24 517.83 57172.16 88888.00 2010-09-09 05:35:38.165 252 13224.37 517.96 57172.16 88888.00 2010-09-09 05:35:39.165 252 13224.24 518.20 57172.41 88888.00 2010-09-09 05:35:40.165 252 13224.89 517.96 57171.92 88888.00 2010-09-09 05:35:41.165 252 13225.02 517.34 57171.80 88888.00 2010-09-09 05:35:42.165 252 13223.85 518.33 57171.31 88888.00 2010-09-09 05:35:43.165 252 13224.50 517.83 57172.04 88888.00 2010-09-09 05:35:44.165 252 13223.85 517.21 57172.29 88888.00 2010-09-09 05:35:45.165 252 13224.24 517.21 57172.16 88888.00 2010-09-09 05:35:46.165 252 13223.59 517.71 57172.41 88888.00 2010-09-09 05:35:47.165 252 13224.11 518.33 57172.29 88888.00 2010-09-09 05:35:48.165 252 13224.76 517.71 57172.77 88888.00 2010-09-09 05:35:49.165 252 13223.98 517.59 57172.16 88888.00 2010-09-09 05:35:50.165 252 13223.85 517.96 57172.04 88888.00 2010-09-09 05:35:51.165 252 13224.50 517.96 57172.65 88888.00 2010-09-09 05:35:52.165 252 13224.11 517.96 57172.04 88888.00 2010-09-09 05:35:53.165 252 13224.37 518.08 57172.53 88888.00 2010-09-09 05:35:54.165 252 13224.24 518.08 57171.43 88888.00 2010-09-09 05:35:55.165 252 13224.24 518.20 57171.68 88888.00 2010-09-09 05:35:56.165 252 13224.63 518.20 57171.43 88888.00 2010-09-09 05:35:57.165 252 13223.85 518.08 57172.41 88888.00 2010-09-09 05:35:58.165 252 13223.85 517.83 57171.80 88888.00 2010-09-09 05:35:59.165 252 13223.59 518.20 57172.77 88888.00 2010-09-09 05:36:00.165 252 13224.24 518.20 57172.29 88888.00 2010-09-09 05:36:01.165 252 13223.98 518.08 57172.65 88888.00 2010-09-09 05:36:02.165 252 13224.24 517.46 57172.16 88888.00 2010-09-09 05:36:03.165 252 13224.37 517.71 57171.55 88888.00 2010-09-09 05:36:04.165 252 13224.11 517.83 57172.29 88888.00 2010-09-09 05:36:05.165 252 13224.76 518.58 57171.92 88888.00 2010-09-09 05:36:06.165 252 13224.89 517.71 57172.29 88888.00 2010-09-09 05:36:07.165 252 13224.89 518.08 57172.41 88888.00 2010-09-09 05:36:08.165 252 13223.46 518.70 57171.92 88888.00 2010-09-09 05:36:09.165 252 13223.98 517.96 57172.29 88888.00 2010-09-09 05:36:10.165 252 13223.98 518.33 57172.04 88888.00 2010-09-09 05:36:11.165 252 13223.85 518.08 57172.29 88888.00 2010-09-09 05:36:12.165 252 13223.59 517.34 57171.92 88888.00 2010-09-09 05:36:13.165 252 13223.72 518.33 57172.04 88888.00 2010-09-09 05:36:14.165 252 13224.11 518.20 57172.04 88888.00 2010-09-09 05:36:15.165 252 13224.11 517.59 57171.68 88888.00 2010-09-09 05:36:16.165 252 13224.89 518.70 57171.92 88888.00 2010-09-09 05:36:17.165 252 13223.59 517.96 57171.31 88888.00 2010-09-09 05:36:18.165 252 13224.50 518.58 57171.55 88888.00 2010-09-09 05:36:19.165 252 13223.72 517.96 57171.92 88888.00 2010-09-09 05:36:20.165 252 13223.85 518.08 57172.04 88888.00 2010-09-09 05:36:21.165 252 13224.24 517.71 57172.29 88888.00 2010-09-09 05:36:22.165 252 13223.98 517.71 57172.16 88888.00 2010-09-09 05:36:23.165 252 13225.02 517.83 57172.16 88888.00 2010-09-09 05:36:24.165 252 13224.50 518.08 57172.04 88888.00 2010-09-09 05:36:25.165 252 13224.50 518.20 57172.29 88888.00 2010-09-09 05:36:26.165 252 13224.50 518.33 57172.65 88888.00 2010-09-09 05:36:27.165 252 13223.85 518.45 57172.29 88888.00 2010-09-09 05:36:28.165 252 13223.85 518.20 57171.68 88888.00 2010-09-09 05:36:29.165 252 13224.63 518.20 57171.92 88888.00 2010-09-09 05:36:30.165 252 13224.50 518.45 57172.16 88888.00 2010-09-09 05:36:31.165 252 13224.11 518.08 57171.92 88888.00 2010-09-09 05:36:32.165 252 13223.98 518.20 57171.80 88888.00 2010-09-09 05:36:33.165 252 13224.63 517.83 57172.04 88888.00 2010-09-09 05:36:34.165 252 13224.37 517.71 57172.41 88888.00 2010-09-09 05:36:35.165 252 13224.63 517.96 57172.04 88888.00 2010-09-09 05:36:36.165 252 13224.50 518.58 57172.16 88888.00 2010-09-09 05:36:37.165 252 13224.11 518.20 57171.55 88888.00 2010-09-09 05:36:38.165 252 13224.76 518.33 57171.68 88888.00 2010-09-09 05:36:39.165 252 13224.50 517.71 57172.53 88888.00 2010-09-09 05:36:40.165 252 13224.24 518.20 57172.90 88888.00 2010-09-09 05:36:41.165 252 13224.63 518.45 57172.41 88888.00 2010-09-09 05:36:42.165 252 13223.85 517.96 57172.53 88888.00 2010-09-09 05:36:43.165 252 13224.89 518.08 57172.16 88888.00 2010-09-09 05:36:44.165 252 13224.89 517.83 57172.53 88888.00 2010-09-09 05:36:45.165 252 13224.11 517.34 57172.53 88888.00 2010-09-09 05:36:46.165 252 13224.24 517.96 57171.55 88888.00 2010-09-09 05:36:47.165 252 13224.63 518.20 57172.41 88888.00 2010-09-09 05:36:48.165 252 13224.37 518.20 57172.16 88888.00 2010-09-09 05:36:49.165 252 13223.85 518.20 57172.16 88888.00 2010-09-09 05:36:50.165 252 13223.33 518.08 57172.65 88888.00 2010-09-09 05:36:51.165 252 13224.89 517.83 57171.55 88888.00 2010-09-09 05:36:52.165 252 13224.11 518.20 57171.92 88888.00 2010-09-09 05:36:53.165 252 13224.37 517.71 57171.68 88888.00 2010-09-09 05:36:54.165 252 13225.54 518.08 57171.68 88888.00 2010-09-09 05:36:55.165 252 13223.98 518.08 57171.92 88888.00 2010-09-09 05:36:56.165 252 13224.11 517.46 57172.04 88888.00 2010-09-09 05:36:57.165 252 13223.98 518.45 57171.80 88888.00 2010-09-09 05:36:58.165 252 13224.24 518.70 57171.68 88888.00 2010-09-09 05:36:59.165 252 13223.98 518.45 57171.80 88888.00 2010-09-09 05:37:00.165 252 13224.11 518.33 57172.04 88888.00 2010-09-09 05:37:01.165 252 13223.46 518.70 57172.29 88888.00 2010-09-09 05:37:02.165 252 13224.50 518.20 57172.16 88888.00 2010-09-09 05:37:03.165 252 13224.37 518.45 57171.68 88888.00 2010-09-09 05:37:04.165 252 13223.85 519.07 57172.16 88888.00 2010-09-09 05:37:05.165 252 13224.89 518.45 57172.41 88888.00 2010-09-09 05:37:06.165 252 13224.24 518.20 57171.92 88888.00 2010-09-09 05:37:07.165 252 13224.76 517.96 57171.92 88888.00 2010-09-09 05:37:08.165 252 13224.50 518.58 57172.04 88888.00 2010-09-09 05:37:09.165 252 13224.89 518.20 57171.68 88888.00 2010-09-09 05:37:10.165 252 13224.24 518.20 57171.80 88888.00 2010-09-09 05:37:11.165 252 13224.63 517.71 57172.53 88888.00 2010-09-09 05:37:12.165 252 13224.37 518.33 57171.68 88888.00 2010-09-09 05:37:13.165 252 13224.24 518.45 57171.92 88888.00 2010-09-09 05:37:14.165 252 13223.72 518.08 57172.04 88888.00 2010-09-09 05:37:15.165 252 13224.76 517.83 57172.16 88888.00 2010-09-09 05:37:16.165 252 13224.89 518.33 57172.04 88888.00 2010-09-09 05:37:17.165 252 13223.72 518.70 57171.80 88888.00 2010-09-09 05:37:18.165 252 13223.85 518.70 57172.29 88888.00 2010-09-09 05:37:19.165 252 13224.37 517.96 57171.55 88888.00 2010-09-09 05:37:20.165 252 13224.76 517.96 57172.04 88888.00 2010-09-09 05:37:21.165 252 13224.11 518.58 57172.41 88888.00 2010-09-09 05:37:22.165 252 13223.98 518.08 57172.41 88888.00 2010-09-09 05:37:23.165 252 13224.50 518.58 57171.92 88888.00 2010-09-09 05:37:24.165 252 13223.98 518.82 57172.65 88888.00 2010-09-09 05:37:25.165 252 13223.98 518.33 57172.77 88888.00 2010-09-09 05:37:26.165 252 13224.37 518.45 57172.77 88888.00 2010-09-09 05:37:27.165 252 13223.46 518.45 57172.04 88888.00 2010-09-09 05:37:28.165 252 13224.11 518.58 57172.29 88888.00 2010-09-09 05:37:29.165 252 13224.76 517.83 57172.04 88888.00 2010-09-09 05:37:30.165 252 13224.24 518.08 57171.92 88888.00 2010-09-09 05:37:31.165 252 13223.72 518.33 57172.41 88888.00 2010-09-09 05:37:32.165 252 13224.50 518.08 57172.16 88888.00 2010-09-09 05:37:33.165 252 13224.24 518.45 57172.16 88888.00 2010-09-09 05:37:34.165 252 13224.63 518.70 57171.92 88888.00 2010-09-09 05:37:35.165 252 13224.11 518.70 57171.80 88888.00 2010-09-09 05:37:36.165 252 13224.11 518.20 57171.55 88888.00 2010-09-09 05:37:37.165 252 13223.98 518.20 57172.04 88888.00 2010-09-09 05:37:38.165 252 13224.63 518.33 57171.80 88888.00 2010-09-09 05:37:39.165 252 13224.50 518.08 57171.55 88888.00 2010-09-09 05:37:40.165 252 13225.15 517.59 57172.53 88888.00 2010-09-09 05:37:41.165 252 13224.11 518.95 57172.04 88888.00 2010-09-09 05:37:42.165 252 13224.11 518.45 57172.04 88888.00 2010-09-09 05:37:43.165 252 13225.02 518.45 57171.80 88888.00 2010-09-09 05:37:44.165 252 13224.24 517.96 57171.92 88888.00 2010-09-09 05:37:45.165 252 13224.24 518.58 57171.55 88888.00 2010-09-09 05:37:46.165 252 13223.85 518.82 57171.68 88888.00 2010-09-09 05:37:47.165 252 13224.11 519.20 57171.31 88888.00 2010-09-09 05:37:48.165 252 13224.11 518.20 57171.92 88888.00 2010-09-09 05:37:49.165 252 13224.11 518.33 57171.68 88888.00 2010-09-09 05:37:50.165 252 13224.24 518.33 57171.80 88888.00 2010-09-09 05:37:51.165 252 13224.63 518.33 57172.16 88888.00 2010-09-09 05:37:52.165 252 13224.11 518.70 57171.55 88888.00 2010-09-09 05:37:53.165 252 13224.63 518.33 57171.43 88888.00 2010-09-09 05:37:54.165 252 13224.63 517.96 57171.92 88888.00 2010-09-09 05:37:55.165 252 13224.11 517.96 57172.41 88888.00 2010-09-09 05:37:56.165 252 13223.59 517.83 57171.92 88888.00 2010-09-09 05:37:57.165 252 13224.24 518.58 57172.16 88888.00 2010-09-09 05:37:58.165 252 13224.50 517.83 57171.92 88888.00 2010-09-09 05:37:59.165 252 13224.37 518.70 57171.92 88888.00 2010-09-09 05:38:00.165 252 13223.85 518.82 57172.41 88888.00 2010-09-09 05:38:01.165 252 13224.24 518.58 57171.80 88888.00 2010-09-09 05:38:02.165 252 13224.37 518.45 57172.16 88888.00 2010-09-09 05:38:03.165 252 13224.11 518.45 57172.29 88888.00 2010-09-09 05:38:04.165 252 13223.85 517.83 57171.92 88888.00 2010-09-09 05:38:05.165 252 13224.89 518.08 57171.92 88888.00 2010-09-09 05:38:06.165 252 13224.63 518.08 57171.92 88888.00 2010-09-09 05:38:07.165 252 13224.11 518.20 57171.55 88888.00 2010-09-09 05:38:08.165 252 13223.59 517.96 57172.04 88888.00 2010-09-09 05:38:09.165 252 13224.11 518.45 57171.80 88888.00 2010-09-09 05:38:10.165 252 13224.24 518.45 57172.04 88888.00 2010-09-09 05:38:11.165 252 13223.98 518.45 57172.65 88888.00 2010-09-09 05:38:12.164 252 13224.11 518.20 57171.55 88888.00 2010-09-09 05:38:13.164 252 13224.76 517.71 57172.04 88888.00 2010-09-09 05:38:14.164 252 13224.11 518.33 57171.92 88888.00 2010-09-09 05:38:15.164 252 13223.98 517.83 57172.16 88888.00 2010-09-09 05:38:16.164 252 13224.11 518.08 57171.80 88888.00 2010-09-09 05:38:17.164 252 13223.85 518.08 57172.16 88888.00 2010-09-09 05:38:18.164 252 13223.85 518.08 57172.04 88888.00 2010-09-09 05:38:19.164 252 13224.37 518.08 57171.80 88888.00 2010-09-09 05:38:20.164 252 13224.24 518.20 57172.16 88888.00 2010-09-09 05:38:21.164 252 13224.37 518.20 57171.80 88888.00 2010-09-09 05:38:22.164 252 13223.72 518.08 57171.68 88888.00 2010-09-09 05:38:23.164 252 13224.24 518.33 57171.92 88888.00 2010-09-09 05:38:24.164 252 13223.98 518.33 57172.53 88888.00 2010-09-09 05:38:25.164 252 13223.98 518.33 57172.53 88888.00 2010-09-09 05:38:26.164 252 13224.11 518.45 57172.41 88888.00 2010-09-09 05:38:27.164 252 13223.46 517.21 57172.04 88888.00 2010-09-09 05:38:28.164 252 13224.37 517.46 57171.55 88888.00 2010-09-09 05:38:29.164 252 13223.46 518.33 57172.53 88888.00 2010-09-09 05:38:30.164 252 13223.98 518.33 57172.65 88888.00 2010-09-09 05:38:31.164 252 13224.11 518.33 57171.92 88888.00 2010-09-09 05:38:32.164 252 13224.24 518.58 57172.41 88888.00 2010-09-09 05:38:33.164 252 13223.98 518.82 57171.80 88888.00 2010-09-09 05:38:34.164 252 13223.98 518.70 57172.04 88888.00 2010-09-09 05:38:35.164 252 13223.85 518.08 57171.68 88888.00 2010-09-09 05:38:36.164 252 13223.72 518.45 57172.53 88888.00 2010-09-09 05:38:37.164 252 13223.85 518.08 57171.80 88888.00 2010-09-09 05:38:38.164 252 13224.63 518.58 57172.29 88888.00 2010-09-09 05:38:39.164 252 13225.15 518.58 57172.16 88888.00 2010-09-09 05:38:40.164 252 13225.02 518.45 57172.04 88888.00 2010-09-09 05:38:41.164 252 13223.98 518.20 57171.68 88888.00 2010-09-09 05:38:42.164 252 13224.11 518.08 57171.92 88888.00 2010-09-09 05:38:43.164 252 13224.11 518.58 57171.80 88888.00 2010-09-09 05:38:44.164 252 13224.89 518.95 57171.92 88888.00 2010-09-09 05:38:45.164 252 13224.89 518.08 57172.29 88888.00 2010-09-09 05:38:46.164 252 13224.50 518.20 57172.16 88888.00 2010-09-09 05:38:47.164 252 13223.85 518.45 57171.80 88888.00 2010-09-09 05:38:48.164 252 13224.11 518.58 57170.82 88888.00 2010-09-09 05:38:49.164 252 13224.37 518.45 57172.29 88888.00 2010-09-09 05:38:50.164 252 13223.59 518.58 57172.16 88888.00 2010-09-09 05:38:51.164 252 13223.98 518.70 57172.04 88888.00 2010-09-09 05:38:52.164 252 13225.02 518.20 57172.04 88888.00 2010-09-09 05:38:53.164 252 13223.98 518.33 57171.80 88888.00 2010-09-09 05:38:54.164 252 13223.72 517.83 57172.41 88888.00 2010-09-09 05:38:55.164 252 13223.85 518.33 57171.80 88888.00 2010-09-09 05:38:56.164 252 13223.72 517.71 57171.92 88888.00 2010-09-09 05:38:57.164 252 13223.72 518.20 57171.68 88888.00 2010-09-09 05:38:58.164 252 13224.50 517.46 57171.55 88888.00 2010-09-09 05:38:59.164 252 13223.98 518.20 57171.92 88888.00 2010-09-09 05:39:00.164 252 13224.24 519.07 57171.80 88888.00 2010-09-09 05:39:01.164 252 13223.07 518.45 57172.53 88888.00 2010-09-09 05:39:02.164 252 13224.63 518.58 57172.41 88888.00 2010-09-09 05:39:03.164 252 13223.59 519.20 57171.55 88888.00 2010-09-09 05:39:04.164 252 13224.37 518.33 57171.92 88888.00 2010-09-09 05:39:05.164 252 13223.72 518.45 57171.92 88888.00 2010-09-09 05:39:06.164 252 13223.85 518.33 57172.04 88888.00 2010-09-09 05:39:07.164 252 13223.72 518.70 57172.77 88888.00 2010-09-09 05:39:08.164 252 13224.50 518.33 57172.41 88888.00 2010-09-09 05:39:09.164 252 13223.72 518.45 57172.41 88888.00 2010-09-09 05:39:10.164 252 13224.50 518.45 57171.92 88888.00 2010-09-09 05:39:11.164 252 13224.37 518.20 57171.55 88888.00 2010-09-09 05:39:12.164 252 13224.11 518.33 57172.04 88888.00 2010-09-09 05:39:13.164 252 13224.50 518.95 57171.92 88888.00 2010-09-09 05:39:14.164 252 13224.37 518.45 57171.92 88888.00 2010-09-09 05:39:15.164 252 13223.72 517.96 57172.04 88888.00 2010-09-09 05:39:16.164 252 13224.24 518.45 57171.55 88888.00 2010-09-09 05:39:17.164 252 13224.11 518.45 57172.16 88888.00 2010-09-09 05:39:18.164 252 13224.50 518.82 57172.53 88888.00 2010-09-09 05:39:19.164 252 13224.50 518.20 57171.55 88888.00 2010-09-09 05:39:20.164 252 13224.37 518.58 57171.31 88888.00 2010-09-09 05:39:21.164 252 13224.50 517.96 57171.92 88888.00 2010-09-09 05:39:22.164 252 13224.11 518.45 57172.41 88888.00 2010-09-09 05:39:23.164 252 13224.37 518.45 57171.92 88888.00 2010-09-09 05:39:24.164 252 13224.63 517.71 57172.29 88888.00 2010-09-09 05:39:25.164 252 13223.46 518.20 57171.68 88888.00 2010-09-09 05:39:26.164 252 13224.24 518.70 57171.55 88888.00 2010-09-09 05:39:27.164 252 13224.24 518.08 57171.92 88888.00 2010-09-09 05:39:28.164 252 13224.89 518.58 57172.04 88888.00 2010-09-09 05:39:29.164 252 13223.85 518.58 57172.16 88888.00 2010-09-09 05:39:30.164 252 13224.24 518.45 57171.43 88888.00 2010-09-09 05:39:31.164 252 13224.11 518.08 57171.80 88888.00 2010-09-09 05:39:32.164 252 13223.72 518.70 57171.68 88888.00 2010-09-09 05:39:33.164 252 13223.85 518.20 57172.41 88888.00 2010-09-09 05:39:34.164 252 13223.20 518.45 57171.92 88888.00 2010-09-09 05:39:35.164 252 13223.85 518.08 57172.04 88888.00 2010-09-09 05:39:36.164 252 13223.85 518.20 57171.80 88888.00 2010-09-09 05:39:37.164 252 13224.89 517.96 57172.16 88888.00 2010-09-09 05:39:38.164 252 13223.85 518.95 57172.29 88888.00 2010-09-09 05:39:39.164 252 13223.85 518.20 57172.04 88888.00 2010-09-09 05:39:40.164 252 13224.76 518.58 57171.92 88888.00 2010-09-09 05:39:41.164 252 13224.11 518.45 57171.92 88888.00 2010-09-09 05:39:42.164 252 13224.76 518.33 57172.04 88888.00 2010-09-09 05:39:43.164 252 13224.50 517.71 57172.04 88888.00 2010-09-09 05:39:44.164 252 13224.24 518.33 57172.53 88888.00 2010-09-09 05:39:45.164 252 13224.37 518.20 57172.29 88888.00 2010-09-09 05:39:46.164 252 13224.11 518.20 57171.68 88888.00 2010-09-09 05:39:47.164 252 13224.63 518.45 57172.16 88888.00 2010-09-09 05:39:48.164 252 13224.11 518.58 57172.53 88888.00 2010-09-09 05:39:49.164 252 13224.50 518.45 57172.29 88888.00 2010-09-09 05:39:50.164 252 13224.63 518.45 57172.04 88888.00 2010-09-09 05:39:51.164 252 13223.59 518.33 57171.68 88888.00 2010-09-09 05:39:52.164 252 13223.98 518.82 57172.04 88888.00 2010-09-09 05:39:53.164 252 13223.85 518.33 57171.92 88888.00 2010-09-09 05:39:54.164 252 13223.85 518.58 57172.16 88888.00 2010-09-09 05:39:55.164 252 13224.63 518.70 57172.41 88888.00 2010-09-09 05:39:56.164 252 13223.98 518.58 57172.16 88888.00 2010-09-09 05:39:57.164 252 13223.98 518.70 57172.04 88888.00 2010-09-09 05:39:58.164 252 13223.98 518.20 57171.80 88888.00 2010-09-09 05:39:59.164 252 13223.98 518.70 57172.53 88888.00 2010-09-09 05:40:00.164 252 13224.76 518.58 57172.29 88888.00 2010-09-09 05:40:01.164 252 13223.72 518.70 57171.43 88888.00 2010-09-09 05:40:02.164 252 13223.98 518.58 57172.04 88888.00 2010-09-09 05:40:03.164 252 13224.76 518.58 57172.29 88888.00 2010-09-09 05:40:04.164 252 13224.50 518.20 57172.16 88888.00 2010-09-09 05:40:05.164 252 13223.98 518.82 57172.41 88888.00 2010-09-09 05:40:06.164 252 13223.98 518.82 57171.55 88888.00 2010-09-09 05:40:07.164 252 13224.76 518.45 57172.29 88888.00 2010-09-09 05:40:08.164 252 13224.37 518.45 57171.55 88888.00 2010-09-09 05:40:09.164 252 13223.98 518.33 57171.80 88888.00 2010-09-09 05:40:10.164 252 13224.11 518.33 57172.41 88888.00 2010-09-09 05:40:11.164 252 13224.11 518.70 57172.04 88888.00 2010-09-09 05:40:12.164 252 13223.72 518.45 57172.65 88888.00 2010-09-09 05:40:13.164 252 13223.72 518.58 57172.29 88888.00 2010-09-09 05:40:14.164 252 13224.11 518.70 57172.04 88888.00 2010-09-09 05:40:15.164 252 13224.50 518.45 57172.16 88888.00 2010-09-09 05:40:16.164 252 13224.24 518.20 57172.29 88888.00 2010-09-09 05:40:17.164 252 13224.37 518.33 57172.04 88888.00 2010-09-09 05:40:18.164 252 13224.11 518.82 57172.41 88888.00 2010-09-09 05:40:19.164 252 13224.50 518.82 57172.16 88888.00 2010-09-09 05:40:20.164 252 13224.37 517.83 57171.80 88888.00 2010-09-09 05:40:21.164 252 13225.15 518.70 57171.55 88888.00 2010-09-09 05:40:22.164 252 13224.89 518.82 57171.80 88888.00 2010-09-09 05:40:23.164 252 13224.24 519.07 57172.04 88888.00 2010-09-09 05:40:24.164 252 13223.85 518.20 57171.92 88888.00 2010-09-09 05:40:25.164 252 13224.11 518.70 57172.04 88888.00 2010-09-09 05:40:26.164 252 13224.50 518.08 57171.92 88888.00 2010-09-09 05:40:27.164 252 13223.72 518.70 57172.77 88888.00 2010-09-09 05:40:28.164 252 13223.98 518.82 57171.55 88888.00 2010-09-09 05:40:29.164 252 13224.24 518.58 57171.68 88888.00 2010-09-09 05:40:30.164 252 13224.50 518.58 57172.41 88888.00 2010-09-09 05:40:31.164 252 13224.11 518.33 57172.04 88888.00 2010-09-09 05:40:32.164 252 13224.24 518.33 57172.04 88888.00 2010-09-09 05:40:33.164 252 13225.15 518.70 57172.04 88888.00 2010-09-09 05:40:34.164 252 13224.24 518.45 57171.55 88888.00 2010-09-09 05:40:35.164 252 13224.24 518.08 57172.16 88888.00 2010-09-09 05:40:36.164 252 13223.98 518.82 57172.41 88888.00 2010-09-09 05:40:37.164 252 13224.37 518.58 57171.68 88888.00 2010-09-09 05:40:38.164 252 13224.63 518.70 57172.04 88888.00 2010-09-09 05:40:39.164 252 13223.98 518.70 57172.41 88888.00 2010-09-09 05:40:40.164 252 13224.89 518.82 57172.04 88888.00 2010-09-09 05:40:41.164 252 13224.50 518.45 57172.04 88888.00 2010-09-09 05:40:42.164 252 13223.85 518.45 57172.29 88888.00 2010-09-09 05:40:43.164 252 13224.11 518.95 57171.80 88888.00 2010-09-09 05:40:44.164 252 13223.72 517.83 57171.43 88888.00 2010-09-09 05:40:45.164 252 13224.11 518.70 57171.92 88888.00 2010-09-09 05:40:46.164 252 13224.50 518.70 57171.80 88888.00 2010-09-09 05:40:47.164 252 13223.85 518.95 57172.04 88888.00 2010-09-09 05:40:48.164 252 13224.37 517.96 57172.29 88888.00 2010-09-09 05:40:49.164 252 13224.37 518.70 57172.41 88888.00 2010-09-09 05:40:50.164 252 13223.98 518.70 57171.92 88888.00 2010-09-09 05:40:51.164 252 13224.11 518.82 57172.04 88888.00 2010-09-09 05:40:52.164 252 13224.76 518.95 57172.16 88888.00 2010-09-09 05:40:53.164 252 13224.63 517.96 57172.29 88888.00 2010-09-09 05:40:54.164 252 13224.24 518.70 57172.53 88888.00 2010-09-09 05:40:55.164 252 13223.85 518.82 57171.92 88888.00 2010-09-09 05:40:56.164 252 13223.59 518.82 57172.29 88888.00 2010-09-09 05:40:57.164 252 13225.15 518.70 57172.53 88888.00 2010-09-09 05:40:58.164 252 13224.50 519.07 57171.43 88888.00 2010-09-09 05:40:59.164 252 13223.98 519.20 57172.90 88888.00 2010-09-09 05:41:00.164 252 13224.63 519.44 57171.80 88888.00 2010-09-09 05:41:01.164 252 13224.89 518.58 57172.65 88888.00 2010-09-09 05:41:02.164 252 13224.11 518.45 57172.65 88888.00 2010-09-09 05:41:03.164 252 13224.50 518.82 57171.92 88888.00 2010-09-09 05:41:04.164 252 13224.63 518.95 57172.16 88888.00 2010-09-09 05:41:05.164 252 13223.85 519.57 57172.16 88888.00 2010-09-09 05:41:06.164 252 13224.76 518.45 57172.16 88888.00 2010-09-09 05:41:07.164 252 13224.50 518.58 57172.41 88888.00 2010-09-09 05:41:08.164 252 13224.50 518.82 57171.80 88888.00 2010-09-09 05:41:09.164 252 13224.24 518.20 57172.29 88888.00 2010-09-09 05:41:10.164 252 13224.11 519.07 57172.65 88888.00 2010-09-09 05:41:11.164 252 13224.24 518.45 57171.55 88888.00 2010-09-09 05:41:12.164 252 13223.85 518.08 57172.16 88888.00 2010-09-09 05:41:13.164 252 13224.37 518.82 57171.92 88888.00 2010-09-09 05:41:14.164 252 13224.11 519.07 57172.04 88888.00 2010-09-09 05:41:15.164 252 13224.24 518.45 57171.92 88888.00 2010-09-09 05:41:16.164 252 13223.72 518.33 57172.77 88888.00 2010-09-09 05:41:17.164 252 13224.63 518.45 57171.80 88888.00 2010-09-09 05:41:18.164 252 13224.24 518.45 57171.43 88888.00 2010-09-09 05:41:19.164 252 13224.76 518.20 57171.55 88888.00 2010-09-09 05:41:20.164 252 13224.37 518.58 57172.29 88888.00 2010-09-09 05:41:21.164 252 13224.50 518.20 57171.92 88888.00 2010-09-09 05:41:22.164 252 13224.76 518.70 57172.16 88888.00 2010-09-09 05:41:23.164 252 13224.11 518.70 57172.41 88888.00 2010-09-09 05:41:24.164 252 13223.46 518.70 57171.19 88888.00 2010-09-09 05:41:25.164 252 13224.63 518.45 57172.04 88888.00 2010-09-09 05:41:26.164 252 13224.63 518.20 57171.55 88888.00 2010-09-09 05:41:27.164 252 13224.89 519.20 57171.68 88888.00 2010-09-09 05:41:28.164 252 13223.59 518.08 57172.53 88888.00 2010-09-09 05:41:29.164 252 13223.85 518.33 57172.04 88888.00 2010-09-09 05:41:30.164 252 13223.98 518.70 57172.04 88888.00 2010-09-09 05:41:31.164 252 13224.11 518.33 57172.53 88888.00 2010-09-09 05:41:32.164 252 13224.37 518.82 57172.16 88888.00 2010-09-09 05:41:33.164 252 13224.50 518.33 57172.53 88888.00 2010-09-09 05:41:34.164 252 13224.37 518.08 57171.92 88888.00 2010-09-09 05:41:35.164 252 13223.85 518.45 57172.04 88888.00 2010-09-09 05:41:36.164 252 13224.37 518.33 57171.31 88888.00 2010-09-09 05:41:37.164 252 13224.11 518.70 57171.55 88888.00 2010-09-09 05:41:38.164 252 13223.85 518.33 57172.53 88888.00 2010-09-09 05:41:39.164 252 13224.89 518.58 57172.77 88888.00 2010-09-09 05:41:40.164 252 13223.59 518.20 57172.16 88888.00 2010-09-09 05:41:41.164 252 13224.89 518.45 57172.90 88888.00 2010-09-09 05:41:42.164 252 13224.37 518.33 57171.68 88888.00 2010-09-09 05:41:43.164 252 13224.37 518.70 57172.16 88888.00 2010-09-09 05:41:44.164 252 13224.24 518.33 57172.41 88888.00 2010-09-09 05:41:45.164 252 13224.37 518.08 57171.92 88888.00 2010-09-09 05:41:46.164 252 13223.98 517.96 57172.16 88888.00 2010-09-09 05:41:47.164 252 13224.63 518.08 57171.55 88888.00 2010-09-09 05:41:48.164 252 13224.24 518.70 57171.80 88888.00 2010-09-09 05:41:49.164 252 13224.37 518.08 57172.04 88888.00 2010-09-09 05:41:50.164 252 13224.50 518.95 57171.92 88888.00 2010-09-09 05:41:51.164 252 13223.98 517.96 57171.43 88888.00 2010-09-09 05:41:52.164 252 13224.37 518.70 57171.92 88888.00 2010-09-09 05:41:53.164 252 13224.50 518.33 57172.04 88888.00 2010-09-09 05:41:54.164 252 13224.50 518.20 57172.04 88888.00 2010-09-09 05:41:55.164 252 13223.98 518.08 57172.77 88888.00 2010-09-09 05:41:56.164 252 13223.85 518.95 57171.68 88888.00 2010-09-09 05:41:57.164 252 13224.89 518.45 57171.92 88888.00 2010-09-09 05:41:58.164 252 13223.85 518.82 57171.80 88888.00 2010-09-09 05:41:59.164 252 13224.37 518.45 57171.80 88888.00 2010-09-09 05:42:00.164 252 13224.50 518.58 57171.80 88888.00 2010-09-09 05:42:01.164 252 13223.98 517.71 57172.29 88888.00 2010-09-09 05:42:02.164 252 13224.89 518.45 57172.04 88888.00 2010-09-09 05:42:03.164 252 13224.63 518.45 57171.80 88888.00 2010-09-09 05:42:04.164 252 13224.24 518.33 57171.92 88888.00 2010-09-09 05:42:05.164 252 13224.37 518.45 57171.80 88888.00 2010-09-09 05:42:06.164 252 13224.24 518.70 57172.16 88888.00 2010-09-09 05:42:07.164 252 13223.72 518.45 57172.41 88888.00 2010-09-09 05:42:08.164 252 13223.98 518.58 57172.41 88888.00 2010-09-09 05:42:09.164 252 13223.59 518.70 57171.68 88888.00 2010-09-09 05:42:10.164 252 13224.11 519.07 57171.55 88888.00 2010-09-09 05:42:11.164 252 13224.24 518.45 57172.04 88888.00 2010-09-09 05:42:12.164 252 13224.37 518.33 57172.41 88888.00 2010-09-09 05:42:13.164 252 13224.24 518.58 57171.68 88888.00 2010-09-09 05:42:14.164 252 13224.37 518.33 57172.16 88888.00 2010-09-09 05:42:15.164 252 13224.24 518.95 57172.16 88888.00 2010-09-09 05:42:16.164 252 13224.24 518.45 57172.16 88888.00 2010-09-09 05:42:17.164 252 13224.50 519.07 57172.29 88888.00 2010-09-09 05:42:18.164 252 13223.85 518.08 57171.80 88888.00 2010-09-09 05:42:19.164 252 13223.98 517.71 57172.04 88888.00 2010-09-09 05:42:20.164 252 13224.50 518.45 57172.16 88888.00 2010-09-09 05:42:21.164 252 13223.98 518.58 57172.04 88888.00 2010-09-09 05:42:22.164 252 13224.24 518.58 57171.80 88888.00 2010-09-09 05:42:23.164 252 13223.85 518.70 57171.92 88888.00 2010-09-09 05:42:24.164 252 13224.24 518.70 57172.41 88888.00 2010-09-09 05:42:25.164 252 13224.24 519.07 57172.29 88888.00 2010-09-09 05:42:26.164 252 13224.50 518.95 57171.55 88888.00 2010-09-09 05:42:27.164 252 13224.24 518.82 57172.29 88888.00 2010-09-09 05:42:28.164 252 13224.50 518.08 57172.29 88888.00 2010-09-09 05:42:29.164 252 13224.50 519.07 57172.41 88888.00 2010-09-09 05:42:30.164 252 13224.37 519.07 57171.92 88888.00 2010-09-09 05:42:31.164 252 13224.63 518.95 57172.04 88888.00 2010-09-09 05:42:32.164 252 13225.02 518.58 57172.41 88888.00 2010-09-09 05:42:33.164 252 13224.37 518.20 57171.68 88888.00 2010-09-09 05:42:34.164 252 13224.63 519.20 57171.92 88888.00 2010-09-09 05:42:35.164 252 13224.50 518.95 57172.41 88888.00 2010-09-09 05:42:36.164 252 13224.63 518.82 57171.92 88888.00 2010-09-09 05:42:37.164 252 13223.98 518.82 57172.41 88888.00 2010-09-09 05:42:38.164 252 13224.37 518.70 57172.16 88888.00 2010-09-09 05:42:39.164 252 13224.50 518.58 57172.41 88888.00 2010-09-09 05:42:40.164 252 13224.76 518.33 57172.29 88888.00 2010-09-09 05:42:41.164 252 13224.37 519.32 57171.68 88888.00 2010-09-09 05:42:42.164 252 13223.85 518.82 57171.92 88888.00 2010-09-09 05:42:43.164 252 13224.11 519.07 57172.65 88888.00 2010-09-09 05:42:44.164 252 13223.85 518.20 57172.29 88888.00 2010-09-09 05:42:45.164 252 13223.72 518.70 57172.41 88888.00 2010-09-09 05:42:46.164 252 13223.20 518.58 57172.41 88888.00 2010-09-09 05:42:47.164 252 13224.50 518.58 57171.92 88888.00 2010-09-09 05:42:48.164 252 13224.11 519.07 57172.41 88888.00 2010-09-09 05:42:49.164 252 13224.11 519.07 57172.16 88888.00 2010-09-09 05:42:50.164 252 13224.37 518.33 57172.04 88888.00 2010-09-09 05:42:51.164 252 13225.02 519.07 57172.16 88888.00 2010-09-09 05:42:52.164 252 13224.37 519.20 57172.04 88888.00 2010-09-09 05:42:53.164 252 13225.02 518.95 57171.80 88888.00 2010-09-09 05:42:54.164 252 13224.24 518.82 57172.53 88888.00 2010-09-09 05:42:55.164 252 13224.63 519.20 57172.04 88888.00 2010-09-09 05:42:56.164 252 13223.98 518.45 57171.55 88888.00 2010-09-09 05:42:57.164 252 13224.24 518.95 57172.04 88888.00 2010-09-09 05:42:58.164 252 13223.98 518.82 57172.16 88888.00 2010-09-09 05:42:59.164 252 13224.24 518.70 57172.53 88888.00 2010-09-09 05:43:00.164 252 13224.50 518.82 57172.29 88888.00 2010-09-09 05:43:01.164 252 13224.37 518.70 57172.41 88888.00 2010-09-09 05:43:02.164 252 13224.24 518.82 57172.90 88888.00 2010-09-09 05:43:03.164 252 13224.37 518.82 57172.53 88888.00 2010-09-09 05:43:04.164 252 13224.24 519.20 57171.55 88888.00 2010-09-09 05:43:05.164 252 13223.85 518.82 57172.04 88888.00 2010-09-09 05:43:06.164 252 13224.24 518.58 57171.80 88888.00 2010-09-09 05:43:07.164 252 13224.50 518.33 57171.55 88888.00 2010-09-09 05:43:08.164 252 13224.24 518.58 57171.55 88888.00 2010-09-09 05:43:09.164 252 13224.11 518.95 57171.80 88888.00 2010-09-09 05:43:10.164 252 13225.02 518.82 57171.92 88888.00 2010-09-09 05:43:11.164 252 13224.63 518.45 57172.41 88888.00 2010-09-09 05:43:12.164 252 13224.24 518.95 57172.77 88888.00 2010-09-09 05:43:13.164 252 13224.37 518.95 57172.65 88888.00 2010-09-09 05:43:14.164 252 13224.37 517.96 57172.29 88888.00 2010-09-09 05:43:15.164 252 13224.37 518.58 57172.29 88888.00 2010-09-09 05:43:16.164 252 13224.89 518.58 57171.68 88888.00 2010-09-09 05:43:17.164 252 13224.24 518.45 57172.04 88888.00 2010-09-09 05:43:18.164 252 13224.37 518.95 57172.41 88888.00 2010-09-09 05:43:19.164 252 13225.02 518.95 57171.92 88888.00 2010-09-09 05:43:20.164 252 13224.11 518.08 57172.16 88888.00 2010-09-09 05:43:21.164 252 13224.63 518.33 57172.29 88888.00 2010-09-09 05:43:22.164 252 13223.98 518.58 57172.65 88888.00 2010-09-09 05:43:23.164 252 13224.11 518.08 57171.92 88888.00 2010-09-09 05:43:24.164 252 13224.50 518.45 57171.68 88888.00 2010-09-09 05:43:25.164 252 13224.24 518.20 57172.16 88888.00 2010-09-09 05:43:26.164 252 13224.24 519.07 57171.92 88888.00 2010-09-09 05:43:27.164 252 13224.11 518.70 57171.92 88888.00 2010-09-09 05:43:28.164 252 13224.11 518.95 57172.41 88888.00 2010-09-09 05:43:29.164 252 13224.24 518.45 57172.29 88888.00 2010-09-09 05:43:30.164 252 13224.76 519.07 57171.43 88888.00 2010-09-09 05:43:31.164 252 13224.50 518.08 57171.06 88888.00 2010-09-09 05:43:32.164 252 13223.85 518.70 57172.04 88888.00 2010-09-09 05:43:33.164 252 13223.85 518.20 57172.41 88888.00 2010-09-09 05:43:34.164 252 13224.11 518.45 57171.55 88888.00 2010-09-09 05:43:35.164 252 13224.63 518.82 57172.41 88888.00 2010-09-09 05:43:36.164 252 13223.85 518.95 57172.77 88888.00 2010-09-09 05:43:37.164 252 13224.76 518.82 57171.92 88888.00 2010-09-09 05:43:38.164 252 13224.37 519.20 57171.80 88888.00 2010-09-09 05:43:39.164 252 13223.85 518.58 57172.16 88888.00 2010-09-09 05:43:40.164 252 13223.72 518.45 57172.04 88888.00 2010-09-09 05:43:41.164 252 13224.76 518.20 57172.41 88888.00 2010-09-09 05:43:42.164 252 13224.63 518.33 57172.29 88888.00 2010-09-09 05:43:43.164 252 13224.11 518.70 57172.53 88888.00 2010-09-09 05:43:44.164 252 13224.63 518.70 57171.92 88888.00 2010-09-09 05:43:45.164 252 13224.37 518.33 57172.29 88888.00 2010-09-09 05:43:46.164 252 13224.50 518.95 57172.53 88888.00 2010-09-09 05:43:47.164 252 13224.76 518.58 57172.29 88888.00 2010-09-09 05:43:48.164 252 13223.98 518.82 57172.16 88888.00 2010-09-09 05:43:49.164 252 13224.76 518.33 57172.16 88888.00 2010-09-09 05:43:50.164 252 13224.50 518.82 57172.77 88888.00 2010-09-09 05:43:51.164 252 13224.50 519.32 57172.04 88888.00 2010-09-09 05:43:52.164 252 13224.63 519.07 57172.77 88888.00 2010-09-09 05:43:53.164 252 13224.37 518.20 57171.80 88888.00 2010-09-09 05:43:54.164 252 13224.37 519.44 57172.29 88888.00 2010-09-09 05:43:55.164 252 13223.72 518.82 57172.16 88888.00 2010-09-09 05:43:56.164 252 13223.33 518.82 57171.80 88888.00 2010-09-09 05:43:57.164 252 13224.50 519.32 57172.41 88888.00 2010-09-09 05:43:58.164 252 13223.98 519.32 57172.16 88888.00 2010-09-09 05:43:59.164 252 13224.76 518.82 57171.92 88888.00 2010-09-09 05:44:00.164 252 13223.85 518.58 57172.16 88888.00 2010-09-09 05:44:01.164 252 13224.37 518.45 57171.19 88888.00 2010-09-09 05:44:02.164 252 13224.24 518.70 57172.65 88888.00 2010-09-09 05:44:03.164 252 13223.98 518.45 57172.53 88888.00 2010-09-09 05:44:04.164 252 13224.24 518.82 57171.92 88888.00 2010-09-09 05:44:05.164 252 13223.72 519.81 57171.43 88888.00 2010-09-09 05:44:06.164 252 13224.37 518.58 57172.65 88888.00 2010-09-09 05:44:07.164 252 13224.37 519.32 57171.92 88888.00 2010-09-09 05:44:08.164 252 13223.98 518.82 57172.29 88888.00 2010-09-09 05:44:09.164 252 13224.11 518.82 57172.04 88888.00 2010-09-09 05:44:10.164 252 13223.98 518.95 57172.16 88888.00 2010-09-09 05:44:11.164 252 13223.98 519.32 57172.29 88888.00 2010-09-09 05:44:12.164 252 13223.85 518.82 57172.29 88888.00 2010-09-09 05:44:13.164 252 13223.85 518.58 57172.53 88888.00 2010-09-09 05:44:14.164 252 13223.85 518.95 57171.80 88888.00 2010-09-09 05:44:15.164 252 13224.63 519.20 57172.53 88888.00 2010-09-09 05:44:16.164 252 13224.50 518.95 57172.53 88888.00 2010-09-09 05:44:17.164 252 13223.72 518.45 57172.29 88888.00 2010-09-09 05:44:18.164 252 13224.24 518.95 57172.16 88888.00 2010-09-09 05:44:19.164 252 13224.63 518.95 57172.53 88888.00 2010-09-09 05:44:20.164 252 13223.72 519.20 57172.04 88888.00 2010-09-09 05:44:21.164 252 13223.98 519.07 57172.41 88888.00 2010-09-09 05:44:22.164 252 13224.11 518.70 57172.77 88888.00 2010-09-09 05:44:23.164 252 13223.98 518.45 57172.16 88888.00 2010-09-09 05:44:24.164 252 13223.98 519.32 57171.55 88888.00 2010-09-09 05:44:25.164 252 13224.76 518.82 57172.77 88888.00 2010-09-09 05:44:26.164 252 13224.11 519.07 57172.65 88888.00 2010-09-09 05:44:27.164 252 13224.63 518.95 57172.16 88888.00 2010-09-09 05:44:28.164 252 13223.98 518.82 57171.80 88888.00 2010-09-09 05:44:29.164 252 13224.24 519.20 57172.16 88888.00 2010-09-09 05:44:30.164 252 13223.85 519.44 57171.55 88888.00 2010-09-09 05:44:31.164 252 13224.11 519.07 57172.53 88888.00 2010-09-09 05:44:32.164 252 13224.63 518.70 57171.43 88888.00 2010-09-09 05:44:33.164 252 13224.37 518.82 57172.16 88888.00 2010-09-09 05:44:34.164 252 13224.37 518.82 57171.92 88888.00 2010-09-09 05:44:35.164 252 13224.11 518.45 57172.04 88888.00 2010-09-09 05:44:36.164 252 13224.24 518.70 57172.04 88888.00 2010-09-09 05:44:37.164 252 13224.11 519.57 57172.77 88888.00 2010-09-09 05:44:38.164 252 13223.72 519.32 57171.68 88888.00 2010-09-09 05:44:39.164 252 13224.50 518.45 57171.92 88888.00 2010-09-09 05:44:40.164 252 13224.37 518.45 57172.41 88888.00 2010-09-09 05:44:41.164 252 13223.33 518.70 57172.04 88888.00 2010-09-09 05:44:42.164 252 13224.24 518.58 57172.65 88888.00 2010-09-09 05:44:43.164 252 13224.24 519.32 57172.04 88888.00 2010-09-09 05:44:44.164 252 13224.50 518.70 57171.55 88888.00 2010-09-09 05:44:45.164 252 13224.11 518.45 57172.16 88888.00 2010-09-09 05:44:46.164 252 13223.98 518.95 57171.92 88888.00 2010-09-09 05:44:47.164 252 13224.37 518.45 57171.80 88888.00 2010-09-09 05:44:48.164 252 13224.11 518.45 57172.41 88888.00 2010-09-09 05:44:49.164 252 13224.11 518.95 57172.41 88888.00 2010-09-09 05:44:50.164 252 13224.50 518.58 57172.04 88888.00 2010-09-09 05:44:51.164 252 13223.85 519.44 57172.16 88888.00 2010-09-09 05:44:52.164 252 13224.11 518.70 57172.04 88888.00 2010-09-09 05:44:53.164 252 13223.59 518.58 57171.19 88888.00 2010-09-09 05:44:54.164 252 13223.98 519.44 57172.16 88888.00 2010-09-09 05:44:55.164 252 13223.85 518.58 57172.41 88888.00 2010-09-09 05:44:56.164 252 13224.37 518.95 57172.04 88888.00 2010-09-09 05:44:57.164 252 13224.50 518.45 57171.80 88888.00 2010-09-09 05:44:58.164 252 13223.85 519.20 57172.29 88888.00 2010-09-09 05:44:59.164 252 13223.85 518.95 57172.53 88888.00 2010-09-09 05:45:00.164 252 13223.59 518.70 57171.43 88888.00 2010-09-09 05:45:01.164 252 13224.11 519.20 57172.16 88888.00 2010-09-09 05:45:02.164 252 13223.85 518.70 57171.80 88888.00 2010-09-09 05:45:03.164 252 13224.11 518.70 57171.92 88888.00 2010-09-09 05:45:04.164 252 13225.02 518.70 57172.16 88888.00 2010-09-09 05:45:05.164 252 13224.63 519.07 57171.68 88888.00 2010-09-09 05:45:06.164 252 13223.98 518.70 57172.16 88888.00 2010-09-09 05:45:07.164 252 13224.24 518.95 57172.53 88888.00 2010-09-09 05:45:08.164 252 13224.37 518.45 57172.04 88888.00 2010-09-09 05:45:09.164 252 13223.33 518.33 57172.16 88888.00 2010-09-09 05:45:10.164 252 13224.24 518.82 57171.68 88888.00 2010-09-09 05:45:11.164 252 13223.98 518.70 57172.04 88888.00 2010-09-09 05:45:12.164 252 13224.24 518.95 57172.16 88888.00 2010-09-09 05:45:13.164 252 13223.85 518.95 57172.53 88888.00 2010-09-09 05:45:14.164 252 13224.24 519.20 57172.16 88888.00 2010-09-09 05:45:15.164 252 13224.50 519.07 57172.04 88888.00 2010-09-09 05:45:16.164 252 13224.37 518.33 57171.80 88888.00 2010-09-09 05:45:17.164 252 13224.24 518.82 57171.55 88888.00 2010-09-09 05:45:18.164 252 13224.76 518.82 57172.29 88888.00 2010-09-09 05:45:19.164 252 13224.89 519.57 57171.68 88888.00 2010-09-09 05:45:20.164 252 13224.37 518.58 57172.04 88888.00 2010-09-09 05:45:21.164 252 13224.50 518.45 57172.04 88888.00 2010-09-09 05:45:22.164 252 13223.59 518.82 57171.80 88888.00 2010-09-09 05:45:23.164 252 13224.37 518.70 57172.53 88888.00 2010-09-09 05:45:24.164 252 13224.89 518.70 57172.65 88888.00 2010-09-09 05:45:25.164 252 13224.11 519.07 57171.92 88888.00 2010-09-09 05:45:26.164 252 13224.50 518.95 57172.41 88888.00 2010-09-09 05:45:27.164 252 13224.37 518.82 57172.65 88888.00 2010-09-09 05:45:28.164 252 13224.50 518.82 57171.43 88888.00 2010-09-09 05:45:29.164 252 13223.85 518.70 57172.29 88888.00 2010-09-09 05:45:30.164 252 13224.24 518.70 57172.04 88888.00 2010-09-09 05:45:31.164 252 13224.24 518.95 57171.92 88888.00 2010-09-09 05:45:32.164 252 13223.72 518.33 57172.41 88888.00 2010-09-09 05:45:33.164 252 13224.50 518.95 57172.77 88888.00 2010-09-09 05:45:34.164 252 13224.11 518.33 57172.04 88888.00 2010-09-09 05:45:35.164 252 13223.98 518.82 57171.68 88888.00 2010-09-09 05:45:36.164 252 13224.50 518.58 57172.65 88888.00 2010-09-09 05:45:37.164 252 13224.50 518.82 57171.43 88888.00 2010-09-09 05:45:38.164 252 13224.11 518.70 57172.77 88888.00 2010-09-09 05:45:39.164 252 13224.37 518.82 57172.29 88888.00 2010-09-09 05:45:40.164 252 13224.24 518.82 57172.29 88888.00 2010-09-09 05:45:41.164 252 13224.50 518.82 57171.92 88888.00 2010-09-09 05:45:42.164 252 13224.24 518.82 57172.29 88888.00 2010-09-09 05:45:43.164 252 13223.72 519.07 57172.16 88888.00 2010-09-09 05:45:44.164 252 13223.46 518.70 57172.16 88888.00 2010-09-09 05:45:45.164 252 13224.76 518.95 57172.16 88888.00 2010-09-09 05:45:46.164 252 13224.63 519.07 57172.53 88888.00 2010-09-09 05:45:47.164 252 13223.85 518.82 57172.77 88888.00 2010-09-09 05:45:48.164 252 13224.37 519.20 57172.04 88888.00 2010-09-09 05:45:49.164 252 13224.37 518.58 57172.29 88888.00 2010-09-09 05:45:50.164 252 13224.24 518.58 57172.41 88888.00 2010-09-09 05:45:51.164 252 13223.98 518.82 57172.29 88888.00 2010-09-09 05:45:52.164 252 13223.59 518.70 57172.65 88888.00 2010-09-09 05:45:53.164 252 13224.24 518.82 57172.16 88888.00 2010-09-09 05:45:54.164 252 13223.98 519.32 57172.04 88888.00 2010-09-09 05:45:55.164 252 13224.24 519.07 57172.53 88888.00 2010-09-09 05:45:56.164 252 13224.11 518.95 57172.77 88888.00 2010-09-09 05:45:57.164 252 13223.85 518.58 57171.80 88888.00 2010-09-09 05:45:58.164 252 13223.98 519.20 57172.90 88888.00 2010-09-09 05:45:59.164 252 13224.50 519.07 57172.90 88888.00 2010-09-09 05:46:00.164 252 13224.11 519.32 57172.29 88888.00 2010-09-09 05:46:01.164 252 13224.76 518.95 57171.80 88888.00 2010-09-09 05:46:02.164 252 13223.72 518.70 57172.77 88888.00 2010-09-09 05:46:03.164 252 13224.63 518.82 57172.16 88888.00 2010-09-09 05:46:04.164 252 13223.72 518.70 57172.16 88888.00 2010-09-09 05:46:05.164 252 13223.72 519.20 57171.55 88888.00 2010-09-09 05:46:06.164 252 13223.46 518.95 57172.41 88888.00 2010-09-09 05:46:07.164 252 13224.24 519.07 57172.16 88888.00 2010-09-09 05:46:08.164 252 13224.63 518.95 57171.80 88888.00 2010-09-09 05:46:09.164 252 13223.98 519.07 57172.29 88888.00 2010-09-09 05:46:10.164 252 13224.11 518.58 57172.53 88888.00 2010-09-09 05:46:11.164 252 13224.37 519.44 57172.16 88888.00 2010-09-09 05:46:12.164 252 13223.98 518.70 57171.92 88888.00 2010-09-09 05:46:13.164 252 13223.85 518.95 57172.29 88888.00 2010-09-09 05:46:14.164 252 13223.85 519.32 57171.92 88888.00 2010-09-09 05:46:15.164 252 13223.72 518.70 57172.29 88888.00 2010-09-09 05:46:16.164 252 13224.11 517.71 57172.16 88888.00 2010-09-09 05:46:17.164 252 13223.46 518.95 57171.92 88888.00 2010-09-09 05:46:18.164 252 13223.46 519.07 57172.90 88888.00 2010-09-09 05:46:19.164 252 13223.85 519.20 57172.04 88888.00 2010-09-09 05:46:20.164 252 13224.37 518.95 57172.04 88888.00 2010-09-09 05:46:21.164 252 13224.50 518.82 57172.41 88888.00 2010-09-09 05:46:22.164 252 13224.24 518.70 57171.19 88888.00 2010-09-09 05:46:23.164 252 13224.37 519.44 57172.04 88888.00 2010-09-09 05:46:24.164 252 13224.11 519.20 57171.80 88888.00 2010-09-09 05:46:25.164 252 13224.89 518.58 57171.92 88888.00 2010-09-09 05:46:26.164 252 13224.11 518.95 57171.55 88888.00 2010-09-09 05:46:27.164 252 13224.37 519.20 57171.80 88888.00 2010-09-09 05:46:28.164 252 13224.37 519.07 57171.80 88888.00 2010-09-09 05:46:29.164 252 13223.72 518.70 57172.04 88888.00 2010-09-09 05:46:30.164 252 13224.37 518.70 57172.29 88888.00 2010-09-09 05:46:31.164 252 13223.72 518.58 57172.90 88888.00 2010-09-09 05:46:32.164 252 13224.11 518.58 57172.53 88888.00 2010-09-09 05:46:33.164 252 13224.24 519.44 57171.92 88888.00 2010-09-09 05:46:34.164 252 13223.33 518.58 57172.29 88888.00 2010-09-09 05:46:35.164 252 13223.85 519.32 57172.53 88888.00 2010-09-09 05:46:36.164 252 13223.59 519.20 57172.41 88888.00 2010-09-09 05:46:37.164 252 13223.98 518.82 57172.16 88888.00 2010-09-09 05:46:38.164 252 13223.72 519.07 57172.16 88888.00 2010-09-09 05:46:39.164 252 13223.98 519.07 57172.41 88888.00 2010-09-09 05:46:40.164 252 13223.85 518.70 57171.80 88888.00 2010-09-09 05:46:41.164 252 13223.98 518.45 57172.53 88888.00 2010-09-09 05:46:42.164 252 13223.98 518.70 57172.04 88888.00 2010-09-09 05:46:43.164 252 13223.98 518.82 57172.04 88888.00 2010-09-09 05:46:44.164 252 13223.85 519.20 57172.16 88888.00 2010-09-09 05:46:45.164 252 13224.24 518.95 57172.29 88888.00 2010-09-09 05:46:46.164 252 13223.33 519.20 57171.55 88888.00 2010-09-09 05:46:47.164 252 13223.85 519.20 57172.04 88888.00 2010-09-09 05:46:48.164 252 13223.85 519.44 57172.41 88888.00 2010-09-09 05:46:49.164 252 13224.24 518.58 57171.80 88888.00 2010-09-09 05:46:50.164 252 13223.59 518.95 57172.41 88888.00 2010-09-09 05:46:51.164 252 13223.46 518.95 57172.65 88888.00 2010-09-09 05:46:52.164 252 13224.24 519.69 57173.02 88888.00 2010-09-09 05:46:53.164 252 13223.98 518.95 57173.02 88888.00 2010-09-09 05:46:54.164 252 13224.24 518.70 57171.92 88888.00 2010-09-09 05:46:55.164 252 13223.72 518.70 57171.68 88888.00 2010-09-09 05:46:56.164 252 13224.24 518.95 57172.77 88888.00 2010-09-09 05:46:57.164 252 13223.59 518.82 57170.94 88888.00 2010-09-09 05:46:58.164 252 13223.20 518.45 57171.92 88888.00 2010-09-09 05:46:59.164 252 13224.63 518.82 57171.80 88888.00 2010-09-09 05:47:00.164 252 13223.72 518.70 57172.41 88888.00 2010-09-09 05:47:01.164 252 13223.72 519.44 57172.41 88888.00 2010-09-09 05:47:02.164 252 13223.59 518.58 57171.80 88888.00 2010-09-09 05:47:03.164 252 13223.98 518.70 57172.29 88888.00 2010-09-09 05:47:04.164 252 13224.50 518.82 57172.04 88888.00 2010-09-09 05:47:05.164 252 13223.85 518.82 57172.04 88888.00 2010-09-09 05:47:06.164 252 13223.85 518.70 57172.16 88888.00 2010-09-09 05:47:07.164 252 13224.89 519.20 57172.04 88888.00 2010-09-09 05:47:08.164 252 13223.98 518.45 57173.02 88888.00 2010-09-09 05:47:09.164 252 13223.59 519.20 57172.29 88888.00 2010-09-09 05:47:10.164 252 13223.85 519.32 57172.16 88888.00 2010-09-09 05:47:11.164 252 13223.72 519.44 57171.92 88888.00 2010-09-09 05:47:12.164 252 13224.24 518.82 57173.02 88888.00 2010-09-09 05:47:13.164 252 13224.11 518.82 57171.68 88888.00 2010-09-09 05:47:14.164 252 13223.59 518.95 57172.29 88888.00 2010-09-09 05:47:15.164 252 13223.98 518.82 57172.16 88888.00 2010-09-09 05:47:16.164 252 13223.85 518.70 57172.29 88888.00 2010-09-09 05:47:17.164 252 13224.63 519.07 57172.29 88888.00 2010-09-09 05:47:18.164 252 13223.72 518.82 57173.02 88888.00 2010-09-09 05:47:19.164 252 13224.24 518.95 57172.29 88888.00 2010-09-09 05:47:20.164 252 13223.98 518.20 57172.04 88888.00 2010-09-09 05:47:21.164 252 13223.59 518.82 57172.41 88888.00 2010-09-09 05:47:22.164 252 13224.11 519.32 57172.41 88888.00 2010-09-09 05:47:23.164 252 13223.85 518.82 57172.16 88888.00 2010-09-09 05:47:24.164 252 13223.20 518.70 57171.80 88888.00 2010-09-09 05:47:25.164 252 13223.98 519.44 57172.16 88888.00 2010-09-09 05:47:26.164 252 13224.50 519.32 57172.29 88888.00 2010-09-09 05:47:27.164 252 13224.63 519.81 57171.55 88888.00 2010-09-09 05:47:28.164 252 13224.50 518.95 57171.68 88888.00 2010-09-09 05:47:29.164 252 13224.11 518.95 57172.77 88888.00 2010-09-09 05:47:30.164 252 13223.72 519.07 57172.53 88888.00 2010-09-09 05:47:31.164 252 13223.85 518.58 57171.92 88888.00 2010-09-09 05:47:32.164 252 13223.98 518.70 57172.16 88888.00 2010-09-09 05:47:33.164 252 13224.11 518.95 57172.04 88888.00 2010-09-09 05:47:34.164 252 13223.72 518.33 57172.04 88888.00 2010-09-09 05:47:35.164 252 13224.50 518.70 57172.16 88888.00 2010-09-09 05:47:36.164 252 13224.37 518.82 57171.55 88888.00 2010-09-09 05:47:37.164 252 13224.50 519.20 57172.77 88888.00 2010-09-09 05:47:38.164 252 13224.76 518.08 57171.92 88888.00 2010-09-09 05:47:39.164 252 13223.85 518.95 57171.92 88888.00 2010-09-09 05:47:40.164 252 13223.72 519.07 57172.04 88888.00 2010-09-09 05:47:41.164 252 13224.11 519.44 57172.16 88888.00 2010-09-09 05:47:42.164 252 13223.85 518.95 57172.65 88888.00 2010-09-09 05:47:43.164 252 13224.50 519.32 57171.92 88888.00 2010-09-09 05:47:44.164 252 13223.98 519.07 57172.29 88888.00 2010-09-09 05:47:45.164 252 13224.37 518.58 57171.92 88888.00 2010-09-09 05:47:46.164 252 13223.72 519.07 57172.04 88888.00 2010-09-09 05:47:47.164 252 13224.37 518.95 57172.04 88888.00 2010-09-09 05:47:48.164 252 13224.50 518.58 57171.55 88888.00 2010-09-09 05:47:50.164 252 13223.72 518.82 57171.68 88888.00 2010-09-09 05:47:51.164 252 13223.46 519.32 57172.41 88888.00 2010-09-09 05:47:52.164 252 13223.72 518.95 57172.41 88888.00 2010-09-09 05:47:53.164 252 13223.33 519.32 57172.29 88888.00 2010-09-09 05:47:54.164 252 13224.11 519.07 57171.68 88888.00 2010-09-09 05:47:55.164 252 13224.50 519.32 57172.41 88888.00 2010-09-09 05:47:56.164 252 13223.98 519.32 57172.29 88888.00 2010-09-09 05:47:57.164 252 13224.24 519.20 57171.92 88888.00 2010-09-09 05:47:58.164 252 13224.11 519.20 57171.68 88888.00 2010-09-09 05:47:59.164 252 13223.98 518.95 57172.29 88888.00 2010-09-09 05:48:00.164 252 13223.85 518.58 57172.04 88888.00 2010-09-09 05:48:01.164 252 13223.85 519.07 57172.29 88888.00 2010-09-09 05:48:02.164 252 13223.98 518.58 57171.68 88888.00 2010-09-09 05:48:03.164 252 13223.72 519.69 57172.16 88888.00 2010-09-09 05:48:04.164 252 13223.85 519.44 57172.04 88888.00 2010-09-09 05:48:05.164 252 13223.98 519.07 57172.16 88888.00 2010-09-09 05:48:06.164 252 13223.85 519.07 57171.68 88888.00 2010-09-09 05:48:07.164 252 13223.85 519.94 57172.04 88888.00 2010-09-09 05:48:08.164 252 13224.11 518.95 57171.31 88888.00 2010-09-09 05:48:09.164 252 13223.85 519.44 57171.80 88888.00 2010-09-09 05:48:10.164 252 13223.72 519.32 57172.04 88888.00 2010-09-09 05:48:11.164 252 13224.50 518.95 57171.55 88888.00 2010-09-09 05:48:12.164 252 13223.72 519.07 57172.41 88888.00 2010-09-09 05:48:13.164 252 13223.59 519.32 57172.16 88888.00 2010-09-09 05:48:14.164 252 13224.11 518.95 57171.92 88888.00 2010-09-09 05:48:15.164 252 13224.63 519.20 57172.29 88888.00 2010-09-09 05:48:16.164 252 13223.98 518.70 57171.92 88888.00 2010-09-09 05:48:17.164 252 13223.72 518.82 57172.41 88888.00 2010-09-09 05:48:18.164 252 13223.72 519.57 57172.16 88888.00 2010-09-09 05:48:19.164 252 13223.85 519.44 57172.04 88888.00 2010-09-09 05:48:20.164 252 13224.24 519.20 57171.68 88888.00 2010-09-09 05:48:21.164 252 13223.46 519.81 57172.16 88888.00 2010-09-09 05:48:22.164 252 13224.63 519.07 57172.41 88888.00 2010-09-09 05:48:23.164 252 13223.46 519.69 57172.16 88888.00 2010-09-09 05:48:24.164 252 13224.11 518.70 57171.92 88888.00 2010-09-09 05:48:25.164 252 13224.63 519.20 57171.80 88888.00 2010-09-09 05:48:26.164 252 13224.37 519.20 57172.04 88888.00 2010-09-09 05:48:27.164 252 13224.24 519.94 57172.77 88888.00 2010-09-09 05:48:28.164 252 13223.72 519.44 57171.92 88888.00 2010-09-09 05:48:29.164 252 13223.72 519.44 57171.92 88888.00 2010-09-09 05:48:30.164 252 13224.37 518.82 57171.31 88888.00 2010-09-09 05:48:31.164 252 13222.94 518.95 57171.68 88888.00 2010-09-09 05:48:32.164 252 13223.72 518.95 57171.80 88888.00 2010-09-09 05:48:33.164 252 13223.72 519.44 57172.77 88888.00 2010-09-09 05:48:34.164 252 13223.72 518.82 57172.29 88888.00 2010-09-09 05:48:35.164 252 13224.11 519.07 57172.29 88888.00 2010-09-09 05:48:36.164 252 13224.76 518.58 57172.41 88888.00 2010-09-09 05:48:37.164 252 13223.33 519.32 57172.04 88888.00 2010-09-09 05:48:38.164 252 13223.46 519.57 57172.16 88888.00 2010-09-09 05:48:39.164 252 13224.11 519.81 57172.29 88888.00 2010-09-09 05:48:40.164 252 13223.72 519.69 57172.29 88888.00 2010-09-09 05:48:41.164 252 13223.98 518.45 57172.04 88888.00 2010-09-09 05:48:42.164 252 13223.59 518.95 57171.92 88888.00 2010-09-09 05:48:43.164 252 13223.85 519.32 57172.41 88888.00 2010-09-09 05:48:44.164 252 13224.11 519.57 57172.16 88888.00 2010-09-09 05:48:45.164 252 13224.11 519.32 57171.80 88888.00 2010-09-09 05:48:46.164 252 13224.24 518.82 57171.92 88888.00 2010-09-09 05:48:47.164 252 13223.72 518.95 57172.16 88888.00 2010-09-09 05:48:48.164 252 13223.46 518.95 57171.92 88888.00 2010-09-09 05:48:49.164 252 13223.07 518.45 57172.41 88888.00 2010-09-09 05:48:50.164 252 13223.72 518.70 57172.04 88888.00 2010-09-09 05:48:51.164 252 13223.72 519.20 57172.29 88888.00 2010-09-09 05:48:52.164 252 13224.37 519.32 57172.29 88888.00 2010-09-09 05:48:53.164 252 13223.85 519.69 57172.04 88888.00 2010-09-09 05:48:54.164 252 13223.72 518.58 57171.68 88888.00 2010-09-09 05:48:55.164 252 13223.85 519.44 57172.29 88888.00 2010-09-09 05:48:56.164 252 13224.11 518.70 57172.65 88888.00 2010-09-09 05:48:57.164 252 13223.46 519.32 57171.55 88888.00 2010-09-09 05:48:58.164 252 13223.85 519.44 57172.29 88888.00 2010-09-09 05:48:59.164 252 13223.98 519.32 57172.29 88888.00 2010-09-09 05:49:00.164 252 13224.11 519.32 57172.29 88888.00 2010-09-09 05:49:01.164 252 13223.98 519.20 57171.80 88888.00 2010-09-09 05:49:02.164 252 13223.46 519.32 57172.16 88888.00 2010-09-09 05:49:03.164 252 13224.24 519.69 57172.77 88888.00 2010-09-09 05:49:04.164 252 13223.46 519.81 57172.16 88888.00 2010-09-09 05:49:05.164 252 13223.59 519.07 57172.04 88888.00 2010-09-09 05:49:06.164 252 13223.72 518.70 57172.29 88888.00 2010-09-09 05:49:07.164 252 13223.59 519.20 57172.29 88888.00 2010-09-09 05:49:08.164 252 13223.33 519.94 57171.80 88888.00 2010-09-09 05:49:09.164 252 13223.98 519.07 57172.04 88888.00 2010-09-09 05:49:10.164 252 13223.72 519.32 57171.68 88888.00 2010-09-09 05:49:11.164 252 13223.98 519.57 57172.04 88888.00 2010-09-09 05:49:12.164 252 13223.98 518.45 57172.41 88888.00 2010-09-09 05:49:13.164 252 13223.85 519.81 57171.19 88888.00 2010-09-09 05:49:14.164 252 13223.85 517.83 57172.29 88888.00 2010-09-09 05:49:15.164 252 13223.72 519.07 57172.29 88888.00 2010-09-09 05:49:16.164 252 13224.11 519.32 57172.53 88888.00 2010-09-09 05:49:17.164 252 13223.85 518.45 57172.29 88888.00 2010-09-09 05:49:18.164 252 13223.98 518.82 57172.16 88888.00 2010-09-09 05:49:19.164 252 13224.24 519.57 57171.80 88888.00 2010-09-09 05:49:20.164 252 13223.98 519.57 57171.92 88888.00 2010-09-09 05:49:21.164 252 13223.33 518.33 57171.68 88888.00 2010-09-09 05:49:22.164 252 13223.59 519.07 57172.53 88888.00 2010-09-09 05:49:23.164 252 13223.72 519.32 57172.29 88888.00 2010-09-09 05:49:24.164 252 13223.59 518.58 57172.77 88888.00 2010-09-09 05:49:25.164 252 13224.24 519.32 57172.29 88888.00 2010-09-09 05:49:26.164 252 13223.85 518.82 57171.92 88888.00 2010-09-09 05:49:27.164 252 13223.72 518.95 57172.53 88888.00 2010-09-09 05:49:28.164 252 13223.85 519.07 57172.53 88888.00 2010-09-09 05:49:29.164 252 13223.72 519.07 57172.16 88888.00 2010-09-09 05:49:30.164 252 13223.85 519.32 57172.29 88888.00 2010-09-09 05:49:31.164 252 13224.37 518.95 57172.41 88888.00 2010-09-09 05:49:32.164 252 13223.72 519.44 57172.41 88888.00 2010-09-09 05:49:33.164 252 13223.59 519.32 57172.29 88888.00 2010-09-09 05:49:34.164 252 13223.46 519.57 57172.65 88888.00 2010-09-09 05:49:35.164 252 13223.85 519.07 57172.16 88888.00 2010-09-09 05:49:36.164 252 13223.98 519.32 57171.92 88888.00 2010-09-09 05:49:37.164 252 13223.07 518.45 57172.29 88888.00 2010-09-09 05:49:38.164 252 13224.11 519.20 57172.41 88888.00 2010-09-09 05:49:39.164 252 13223.72 518.82 57171.80 88888.00 2010-09-09 05:49:40.164 252 13223.46 519.20 57172.41 88888.00 2010-09-09 05:49:41.164 252 13223.46 519.81 57171.80 88888.00 2010-09-09 05:49:42.164 252 13223.98 518.95 57172.29 88888.00 2010-09-09 05:49:43.164 252 13223.33 518.82 57171.92 88888.00 2010-09-09 05:49:44.164 252 13223.85 519.32 57171.92 88888.00 2010-09-09 05:49:45.164 252 13224.11 518.95 57172.41 88888.00 2010-09-09 05:49:46.164 252 13223.72 519.07 57171.80 88888.00 2010-09-09 05:49:47.164 252 13224.11 519.81 57172.29 88888.00 2010-09-09 05:49:48.164 252 13223.98 518.95 57172.29 88888.00 2010-09-09 05:49:49.164 252 13223.46 518.82 57172.04 88888.00 2010-09-09 05:49:50.164 252 13223.20 519.57 57172.77 88888.00 2010-09-09 05:49:51.164 252 13223.98 519.20 57172.29 88888.00 2010-09-09 05:49:52.164 252 13223.85 519.69 57171.92 88888.00 2010-09-09 05:49:53.164 252 13223.07 519.57 57172.29 88888.00 2010-09-09 05:49:54.164 252 13223.59 519.32 57172.41 88888.00 2010-09-09 05:49:55.164 252 13223.72 519.57 57171.92 88888.00 2010-09-09 05:49:56.164 252 13223.59 518.95 57172.16 88888.00 2010-09-09 05:49:57.164 252 13223.59 519.20 57172.29 88888.00 2010-09-09 05:49:58.164 252 13223.85 519.07 57171.92 88888.00 2010-09-09 05:49:59.164 252 13223.59 518.82 57172.29 88888.00 2010-09-09 05:50:00.164 252 13223.20 519.69 57171.80 88888.00 2010-09-09 05:50:01.164 252 13223.46 519.32 57172.29 88888.00 2010-09-09 05:50:02.164 252 13223.59 519.20 57172.29 88888.00 2010-09-09 05:50:03.164 252 13223.98 518.95 57171.55 88888.00 2010-09-09 05:50:04.164 252 13223.59 519.20 57172.65 88888.00 2010-09-09 05:50:05.164 252 13223.46 519.20 57171.43 88888.00 2010-09-09 05:50:06.164 252 13223.85 518.58 57172.16 88888.00 2010-09-09 05:50:07.164 252 13223.59 519.69 57172.77 88888.00 2010-09-09 05:50:08.164 252 13223.46 519.20 57172.53 88888.00 2010-09-09 05:50:09.164 252 13223.72 519.20 57171.55 88888.00 2010-09-09 05:50:10.164 252 13223.33 519.57 57171.68 88888.00 2010-09-09 05:50:11.164 252 13223.59 518.82 57172.77 88888.00 2010-09-09 05:50:12.164 252 13223.72 519.44 57172.65 88888.00 2010-09-09 05:50:13.164 252 13223.59 519.44 57172.29 88888.00 2010-09-09 05:50:14.164 252 13224.11 519.32 57172.41 88888.00 2010-09-09 05:50:15.164 252 13222.81 518.58 57172.53 88888.00 2010-09-09 05:50:16.164 252 13223.20 519.20 57171.92 88888.00 2010-09-09 05:50:17.164 252 13223.98 519.44 57173.02 88888.00 2010-09-09 05:50:18.164 252 13223.46 519.32 57171.80 88888.00 2010-09-09 05:50:19.164 252 13223.72 519.94 57171.92 88888.00 2010-09-09 05:50:20.164 252 13223.46 519.20 57172.16 88888.00 2010-09-09 05:50:21.164 252 13223.33 519.57 57172.41 88888.00 2010-09-09 05:50:22.164 252 13223.20 519.44 57171.92 88888.00 2010-09-09 05:50:23.164 252 13223.33 519.94 57171.92 88888.00 2010-09-09 05:50:24.164 252 13223.72 519.69 57171.92 88888.00 2010-09-09 05:50:25.164 252 13223.07 518.82 57171.43 88888.00 2010-09-09 05:50:26.164 252 13223.72 519.44 57172.16 88888.00 2010-09-09 05:50:27.164 252 13223.33 518.45 57172.41 88888.00 2010-09-09 05:50:28.164 252 13223.85 519.57 57172.04 88888.00 2010-09-09 05:50:29.164 252 13223.20 519.69 57171.80 88888.00 2010-09-09 05:50:30.164 252 13223.85 519.32 57172.16 88888.00 2010-09-09 05:50:31.164 252 13223.20 518.82 57171.43 88888.00 2010-09-09 05:50:32.164 252 13223.98 519.07 57172.41 88888.00 2010-09-09 05:50:33.164 252 13223.33 519.07 57172.16 88888.00 2010-09-09 05:50:34.164 252 13223.85 519.44 57172.41 88888.00 2010-09-09 05:50:35.163 252 13224.50 519.07 57171.92 88888.00 2010-09-09 05:50:36.163 252 13223.59 519.57 57172.53 88888.00 2010-09-09 05:50:37.163 252 13222.94 519.20 57171.80 88888.00 2010-09-09 05:50:38.163 252 13223.33 518.95 57172.04 88888.00 2010-09-09 05:50:39.163 252 13223.20 519.32 57171.55 88888.00 2010-09-09 05:50:40.163 252 13223.59 519.07 57171.80 88888.00 2010-09-09 05:50:41.163 252 13223.46 519.20 57171.43 88888.00 2010-09-09 05:50:42.163 252 13223.85 518.58 57171.80 88888.00 2010-09-09 05:50:43.163 252 13223.98 518.82 57172.90 88888.00 2010-09-09 05:50:44.163 252 13223.72 519.20 57172.77 88888.00 2010-09-09 05:50:45.163 252 13223.72 519.44 57171.92 88888.00 2010-09-09 05:50:46.163 252 13223.85 519.07 57172.53 88888.00 2010-09-09 05:50:47.163 252 13223.72 519.32 57173.27 88888.00 2010-09-09 05:50:48.163 252 13223.07 519.44 57171.80 88888.00 2010-09-09 05:50:49.163 252 13223.20 519.32 57172.16 88888.00 2010-09-09 05:50:50.163 252 13223.07 518.95 57172.90 88888.00 2010-09-09 05:50:51.163 252 13223.85 518.70 57172.41 88888.00 2010-09-09 05:50:52.163 252 13223.85 519.81 57172.77 88888.00 2010-09-09 05:50:53.163 252 13223.20 519.07 57172.29 88888.00 2010-09-09 05:50:54.163 252 13223.98 519.20 57172.65 88888.00 2010-09-09 05:50:55.163 252 13223.07 519.32 57171.55 88888.00 2010-09-09 05:50:56.163 252 13223.33 519.44 57172.04 88888.00 2010-09-09 05:50:57.163 252 13222.81 519.20 57171.80 88888.00 2010-09-09 05:50:58.163 252 13223.20 519.32 57171.92 88888.00 2010-09-09 05:50:59.163 252 13223.46 519.57 57172.04 88888.00 2010-09-09 05:51:00.163 252 13223.33 519.32 57172.16 88888.00 2010-09-09 05:51:01.163 252 13223.33 518.95 57172.53 88888.00 2010-09-09 05:51:02.163 252 13223.85 519.44 57172.29 88888.00 2010-09-09 05:51:03.163 252 13224.11 519.32 57172.16 88888.00 2010-09-09 05:51:04.163 252 13223.72 519.44 57172.16 88888.00 2010-09-09 05:51:05.163 252 13223.59 519.57 57172.65 88888.00 2010-09-09 05:51:06.163 252 13223.85 518.58 57172.04 88888.00 2010-09-09 05:51:07.163 252 13223.59 519.81 57171.92 88888.00 2010-09-09 05:51:08.163 252 13224.24 518.95 57172.41 88888.00 2010-09-09 05:51:09.163 252 13223.59 519.07 57172.04 88888.00 2010-09-09 05:51:10.163 252 13223.72 519.20 57172.41 88888.00 2010-09-09 05:51:11.163 252 13223.72 519.20 57172.16 88888.00 2010-09-09 05:51:12.163 252 13223.85 518.70 57171.68 88888.00 2010-09-09 05:51:13.163 252 13223.59 519.20 57171.80 88888.00 2010-09-09 05:51:14.163 252 13223.59 519.07 57172.04 88888.00 2010-09-09 05:51:15.163 252 13223.72 518.82 57172.53 88888.00 2010-09-09 05:51:16.163 252 13223.72 518.82 57172.41 88888.00 2010-09-09 05:51:17.163 252 13223.33 519.81 57172.16 88888.00 2010-09-09 05:51:18.163 252 13224.11 519.69 57172.16 88888.00 2010-09-09 05:51:19.163 252 13223.33 519.32 57172.41 88888.00 2010-09-09 05:51:20.163 252 13223.07 519.20 57172.16 88888.00 2010-09-09 05:51:21.163 252 13222.94 519.07 57172.29 88888.00 2010-09-09 05:51:22.163 252 13223.33 519.81 57172.41 88888.00 2010-09-09 05:51:23.163 252 13223.20 519.07 57171.92 88888.00 2010-09-09 05:51:24.163 252 13223.59 519.44 57171.80 88888.00 2010-09-09 05:51:25.163 252 13223.59 519.20 57172.16 88888.00 2010-09-09 05:51:26.163 252 13222.42 519.07 57171.80 88888.00 2010-09-09 05:51:27.163 252 13223.33 519.07 57172.53 88888.00 2010-09-09 05:51:28.163 252 13222.55 519.32 57171.92 88888.00 2010-09-09 05:51:29.163 252 13223.72 519.07 57171.68 88888.00 2010-09-09 05:51:30.163 252 13223.59 519.32 57171.68 88888.00 2010-09-09 05:51:31.163 252 13223.07 518.45 57172.53 88888.00 2010-09-09 05:51:32.163 252 13223.07 519.07 57172.04 88888.00 2010-09-09 05:51:33.163 252 13223.72 519.20 57172.29 88888.00 2010-09-09 05:51:34.163 252 13223.33 518.82 57171.68 88888.00 2010-09-09 05:51:35.163 252 13223.98 519.07 57171.43 88888.00 2010-09-09 05:51:36.163 252 13223.33 519.07 57172.53 88888.00 2010-09-09 05:51:37.163 252 13223.59 518.95 57172.29 88888.00 2010-09-09 05:51:38.163 252 13223.59 519.20 57172.41 88888.00 2010-09-09 05:51:39.163 252 13222.81 519.07 57172.65 88888.00 2010-09-09 05:51:40.163 252 13223.72 519.57 57172.41 88888.00 2010-09-09 05:51:41.163 252 13223.46 518.70 57173.27 88888.00 2010-09-09 05:51:42.163 252 13223.46 519.20 57172.04 88888.00 2010-09-09 05:51:43.163 252 13223.59 518.70 57172.16 88888.00 2010-09-09 05:51:44.163 252 13223.33 519.07 57171.92 88888.00 2010-09-09 05:51:45.163 252 13223.07 519.32 57171.92 88888.00 2010-09-09 05:51:46.163 252 13223.59 518.82 57172.53 88888.00 2010-09-09 05:51:47.163 252 13223.07 519.07 57172.16 88888.00 2010-09-09 05:51:48.163 252 13223.33 519.07 57172.29 88888.00 2010-09-09 05:51:49.163 252 13223.33 518.95 57172.41 88888.00 2010-09-09 05:51:50.163 252 13223.07 518.82 57172.16 88888.00 2010-09-09 05:51:51.163 252 13223.33 518.70 57172.77 88888.00 2010-09-09 05:51:52.163 252 13223.46 518.95 57171.80 88888.00 2010-09-09 05:51:53.163 252 13223.72 519.07 57172.41 88888.00 2010-09-09 05:51:54.163 252 13223.72 519.57 57172.41 88888.00 2010-09-09 05:51:55.163 252 13223.46 519.20 57172.53 88888.00 2010-09-09 05:51:56.163 252 13223.72 518.95 57172.90 88888.00 2010-09-09 05:51:57.163 252 13223.20 518.95 57172.16 88888.00 2010-09-09 05:51:58.163 252 13222.81 518.95 57172.65 88888.00 2010-09-09 05:51:59.163 252 13223.20 518.82 57172.53 88888.00 2010-09-09 05:52:00.163 252 13223.59 519.07 57172.16 88888.00 2010-09-09 05:52:01.163 252 13223.59 519.07 57171.92 88888.00 2010-09-09 05:52:02.163 252 13223.07 518.82 57172.04 88888.00 2010-09-09 05:52:03.163 252 13223.98 519.07 57171.80 88888.00 2010-09-09 05:52:04.163 252 13224.11 519.20 57172.16 88888.00 2010-09-09 05:52:05.163 252 13223.72 518.82 57172.41 88888.00 2010-09-09 05:52:06.163 252 13223.20 519.32 57172.29 88888.00 2010-09-09 05:52:07.163 252 13224.24 518.82 57171.92 88888.00 2010-09-09 05:52:08.163 252 13222.81 517.96 57173.14 88888.00 2010-09-09 05:52:09.163 252 13223.33 519.07 57172.04 88888.00 2010-09-09 05:52:10.163 252 13223.20 519.20 57172.41 88888.00 2010-09-09 05:52:11.163 252 13223.07 519.81 57172.29 88888.00 2010-09-09 05:52:12.163 252 13223.59 518.70 57172.90 88888.00 2010-09-09 05:52:13.163 252 13223.59 518.95 57172.16 88888.00 2010-09-09 05:52:14.163 252 13223.85 518.95 57172.41 88888.00 2010-09-09 05:52:15.163 252 13223.33 519.44 57172.41 88888.00 2010-09-09 05:52:16.163 252 13223.20 518.82 57172.04 88888.00 2010-09-09 05:52:17.163 252 13223.59 518.95 57171.43 88888.00 2010-09-09 05:52:18.163 252 13223.33 519.32 57172.41 88888.00 2010-09-09 05:52:19.163 252 13223.33 519.57 57172.16 88888.00 2010-09-09 05:52:20.163 252 13223.07 518.58 57172.41 88888.00 2010-09-09 05:52:21.163 252 13223.46 519.20 57172.41 88888.00 2010-09-09 05:52:22.163 252 13223.46 519.20 57172.77 88888.00 2010-09-09 05:52:23.163 252 13223.59 518.95 57171.92 88888.00 2010-09-09 05:52:24.163 252 13223.46 518.70 57171.68 88888.00 2010-09-09 05:52:25.163 252 13223.85 519.07 57172.41 88888.00 2010-09-09 05:52:26.163 252 13223.59 519.32 57171.92 88888.00 2010-09-09 05:52:27.163 252 13223.59 518.70 57172.29 88888.00 2010-09-09 05:52:28.163 252 13223.33 519.07 57171.92 88888.00 2010-09-09 05:52:29.163 252 13223.72 519.20 57172.41 88888.00 2010-09-09 05:52:30.163 252 13223.46 519.44 57172.04 88888.00 2010-09-09 05:52:31.163 252 13222.81 518.95 57172.90 88888.00 2010-09-09 05:52:32.163 252 13223.33 518.82 57172.04 88888.00 2010-09-09 05:52:33.163 252 13223.33 519.32 57172.53 88888.00 2010-09-09 05:52:34.163 252 13222.68 519.20 57172.65 88888.00 2010-09-09 05:52:35.163 252 13223.85 518.58 57172.16 88888.00 2010-09-09 05:52:36.163 252 13223.59 518.82 57171.80 88888.00 2010-09-09 05:52:37.163 252 13223.07 518.70 57172.04 88888.00 2010-09-09 05:52:38.163 252 13223.72 518.95 57172.29 88888.00 2010-09-09 05:52:39.163 252 13223.85 519.07 57172.04 88888.00 2010-09-09 05:52:40.163 252 13223.33 518.82 57172.53 88888.00 2010-09-09 05:52:41.163 252 13223.20 519.44 57172.53 88888.00 2010-09-09 05:52:42.163 252 13223.98 518.82 57172.41 88888.00 2010-09-09 05:52:43.163 252 13224.24 519.44 57172.41 88888.00 2010-09-09 05:52:44.163 252 13223.46 519.07 57171.92 88888.00 2010-09-09 05:52:45.163 252 13223.07 519.44 57172.77 88888.00 2010-09-09 05:52:46.163 252 13223.46 518.95 57173.02 88888.00 2010-09-09 05:52:47.163 252 13223.33 518.82 57172.29 88888.00 2010-09-09 05:52:48.163 252 13223.59 518.82 57173.02 88888.00 2010-09-09 05:52:49.163 252 13223.07 519.07 57171.92 88888.00 2010-09-09 05:52:50.163 252 13223.72 519.07 57172.53 88888.00 2010-09-09 05:52:51.163 252 13223.46 518.82 57172.53 88888.00 2010-09-09 05:52:52.163 252 13223.59 519.07 57171.80 88888.00 2010-09-09 05:52:53.163 252 13223.20 519.07 57172.29 88888.00 2010-09-09 05:52:54.163 252 13223.72 519.57 57171.92 88888.00 2010-09-09 05:52:55.163 252 13223.72 518.95 57172.29 88888.00 2010-09-09 05:52:56.163 252 13223.20 518.82 57172.29 88888.00 2010-09-09 05:52:57.163 252 13224.24 519.20 57172.29 88888.00 2010-09-09 05:52:58.163 252 13222.94 519.07 57171.92 88888.00 2010-09-09 05:52:59.163 252 13223.59 518.82 57172.04 88888.00 2010-09-09 05:53:00.163 252 13223.85 519.57 57172.04 88888.00 2010-09-09 05:53:01.163 252 13223.72 519.57 57172.41 88888.00 2010-09-09 05:53:02.163 252 13223.33 518.58 57171.80 88888.00 2010-09-09 05:53:03.163 252 13223.20 519.69 57172.04 88888.00 2010-09-09 05:53:04.163 252 13223.59 519.07 57172.41 88888.00 2010-09-09 05:53:05.163 252 13224.37 518.70 57171.68 88888.00 2010-09-09 05:53:06.163 252 13222.81 518.70 57171.92 88888.00 2010-09-09 05:53:07.163 252 13223.07 519.32 57171.92 88888.00 2010-09-09 05:53:08.163 252 13223.20 518.45 57172.04 88888.00 2010-09-09 05:53:09.163 252 13223.07 518.95 57171.92 88888.00 2010-09-09 05:53:10.163 252 13222.81 519.07 57172.65 88888.00 2010-09-09 05:53:11.163 252 13223.07 519.07 57171.68 88888.00 2010-09-09 05:53:12.163 252 13223.07 519.57 57172.16 88888.00 2010-09-09 05:53:13.163 252 13223.07 519.57 57172.29 88888.00 2010-09-09 05:53:14.163 252 13223.46 518.08 57172.41 88888.00 2010-09-09 05:53:15.163 252 13223.07 519.32 57172.41 88888.00 2010-09-09 05:53:16.163 252 13222.94 518.82 57172.04 88888.00 2010-09-09 05:53:17.163 252 13223.33 518.70 57171.55 88888.00 2010-09-09 05:53:18.163 252 13222.55 518.95 57171.55 88888.00 2010-09-09 05:53:19.163 252 13222.94 518.70 57171.92 88888.00 2010-09-09 05:53:20.163 252 13222.55 519.44 57172.16 88888.00 2010-09-09 05:53:21.163 252 13223.33 519.20 57171.68 88888.00 2010-09-09 05:53:22.163 252 13223.46 518.45 57172.16 88888.00 2010-09-09 05:53:23.163 252 13222.81 519.44 57173.14 88888.00 2010-09-09 05:53:24.163 252 13223.59 519.20 57172.41 88888.00 2010-09-09 05:53:25.163 252 13223.72 519.44 57171.92 88888.00 2010-09-09 05:53:26.163 252 13223.72 519.07 57171.92 88888.00 2010-09-09 05:53:27.163 252 13223.59 518.33 57172.41 88888.00 2010-09-09 05:53:28.163 252 13223.59 518.70 57172.41 88888.00 2010-09-09 05:53:29.163 252 13223.85 519.20 57172.16 88888.00 2010-09-09 05:53:30.163 252 13223.33 518.95 57171.80 88888.00 2010-09-09 05:53:31.163 252 13223.07 518.45 57172.29 88888.00 2010-09-09 05:53:32.163 252 13223.07 519.44 57172.04 88888.00 2010-09-09 05:53:33.163 252 13223.33 519.07 57172.29 88888.00 2010-09-09 05:53:34.163 252 13222.94 518.45 57172.29 88888.00 2010-09-09 05:53:35.163 252 13223.07 519.32 57172.16 88888.00 2010-09-09 05:53:36.163 252 13222.81 519.32 57172.29 88888.00 2010-09-09 05:53:37.163 252 13223.20 519.44 57172.04 88888.00 2010-09-09 05:53:38.163 252 13222.81 518.82 57172.04 88888.00 2010-09-09 05:53:39.163 252 13224.11 518.58 57172.04 88888.00 2010-09-09 05:53:40.163 252 13222.16 519.57 57172.41 88888.00 2010-09-09 05:53:41.163 252 13222.29 519.32 57172.65 88888.00 2010-09-09 05:53:42.163 252 13222.94 519.44 57172.04 88888.00 2010-09-09 05:53:43.163 252 13222.81 519.07 57172.16 88888.00 2010-09-09 05:53:44.163 252 13223.46 519.07 57172.41 88888.00 2010-09-09 05:53:45.163 252 13222.68 518.70 57172.04 88888.00 2010-09-09 05:53:46.163 252 13223.20 519.69 57172.53 88888.00 2010-09-09 05:53:47.163 252 13222.68 518.95 57172.41 88888.00 2010-09-09 05:53:48.163 252 13223.59 519.20 57172.41 88888.00 2010-09-09 05:53:49.163 252 13223.33 519.57 57172.41 88888.00 2010-09-09 05:53:50.163 252 13223.59 519.81 57172.16 88888.00 2010-09-09 05:53:51.163 252 13223.46 519.20 57172.90 88888.00 2010-09-09 05:53:52.163 252 13222.94 518.95 57172.65 88888.00 2010-09-09 05:53:53.163 252 13223.85 518.70 57172.77 88888.00 2010-09-09 05:53:54.163 252 13223.59 519.44 57171.55 88888.00 2010-09-09 05:53:55.163 252 13223.33 518.95 57172.41 88888.00 2010-09-09 05:53:56.163 252 13223.20 518.58 57172.29 88888.00 2010-09-09 05:53:57.163 252 13223.46 518.58 57172.04 88888.00 2010-09-09 05:53:58.163 252 13223.07 518.95 57172.41 88888.00 2010-09-09 05:53:59.163 252 13222.55 518.82 57171.92 88888.00 2010-09-09 05:54:00.163 252 13223.46 518.70 57172.16 88888.00 2010-09-09 05:54:01.163 252 13222.94 518.20 57172.16 88888.00 2010-09-09 05:54:02.163 252 13223.46 519.57 57172.53 88888.00 2010-09-09 05:54:03.163 252 13222.94 519.32 57171.80 88888.00 2010-09-09 05:54:04.163 252 13222.55 519.32 57172.41 88888.00 2010-09-09 05:54:05.163 252 13223.20 518.70 57172.41 88888.00 2010-09-09 05:54:06.163 252 13223.59 519.07 57171.19 88888.00 2010-09-09 05:54:07.163 252 13222.68 519.20 57171.92 88888.00 2010-09-09 05:54:08.163 252 13222.68 518.95 57172.41 88888.00 2010-09-09 05:54:09.163 252 13222.94 519.07 57172.41 88888.00 2010-09-09 05:54:10.163 252 13223.59 518.95 57172.16 88888.00 2010-09-09 05:54:11.163 252 13222.81 519.32 57172.29 88888.00 2010-09-09 05:54:12.163 252 13223.72 519.07 57171.92 88888.00 2010-09-09 05:54:13.163 252 13223.33 519.20 57171.80 88888.00 2010-09-09 05:54:14.163 252 13223.33 518.82 57172.16 88888.00 2010-09-09 05:54:15.163 252 13223.98 518.82 57171.92 88888.00 2010-09-09 05:54:16.163 252 13223.72 519.20 57172.04 88888.00 2010-09-09 05:54:17.163 252 13223.20 519.07 57171.92 88888.00 2010-09-09 05:54:18.163 252 13222.29 519.07 57171.92 88888.00 2010-09-09 05:54:19.163 252 13223.07 518.95 57172.16 88888.00 2010-09-09 05:54:20.163 252 13223.46 519.57 57172.29 88888.00 2010-09-09 05:54:21.163 252 13222.94 519.81 57172.65 88888.00 2010-09-09 05:54:22.163 252 13223.33 519.20 57171.80 88888.00 2010-09-09 05:54:23.163 252 13223.33 519.81 57172.04 88888.00 2010-09-09 05:54:24.163 252 13223.85 519.69 57172.29 88888.00 2010-09-09 05:54:25.163 252 13222.94 519.07 57172.41 88888.00 2010-09-09 05:54:26.163 252 13223.59 519.32 57172.04 88888.00 2010-09-09 05:54:27.163 252 13223.59 518.95 57172.16 88888.00 2010-09-09 05:54:28.163 252 13223.20 519.57 57172.29 88888.00 2010-09-09 05:54:29.163 252 13222.68 519.32 57171.43 88888.00 2010-09-09 05:54:30.163 252 13223.33 519.07 57172.53 88888.00 2010-09-09 05:54:31.163 252 13223.72 519.20 57172.53 88888.00 2010-09-09 05:54:32.163 252 13223.59 519.69 57172.41 88888.00 2010-09-09 05:54:33.163 252 13223.20 519.20 57172.16 88888.00 2010-09-09 05:54:34.163 252 13223.72 519.44 57172.53 88888.00 2010-09-09 05:54:35.163 252 13223.20 519.07 57172.65 88888.00 2010-09-09 05:54:36.163 252 13223.07 519.07 57172.77 88888.00 2010-09-09 05:54:37.163 252 13223.20 520.19 57172.90 88888.00 2010-09-09 05:54:38.163 252 13222.81 519.32 57171.19 88888.00 2010-09-09 05:54:39.163 252 13223.72 519.69 57172.53 88888.00 2010-09-09 05:54:40.163 252 13222.94 519.44 57172.53 88888.00 2010-09-09 05:54:41.163 252 13223.20 519.32 57172.41 88888.00 2010-09-09 05:54:42.163 252 13223.20 519.69 57171.92 88888.00 2010-09-09 05:54:43.163 252 13222.68 519.20 57172.53 88888.00 2010-09-09 05:54:44.163 252 13223.07 519.57 57172.04 88888.00 2010-09-09 05:54:45.163 252 13223.46 520.06 57172.53 88888.00 2010-09-09 05:54:46.163 252 13223.20 519.20 57172.16 88888.00 2010-09-09 05:54:47.163 252 13223.20 519.32 57172.29 88888.00 2010-09-09 05:54:48.163 252 13223.33 519.44 57172.77 88888.00 2010-09-09 05:54:49.163 252 13223.72 519.57 57172.16 88888.00 2010-09-09 05:54:50.163 252 13223.33 520.06 57171.55 88888.00 2010-09-09 05:54:51.163 252 13223.85 519.57 57172.41 88888.00 2010-09-09 05:54:52.163 252 13223.59 519.07 57172.04 88888.00 2010-09-09 05:54:53.163 252 13223.46 519.81 57171.55 88888.00 2010-09-09 05:54:54.163 252 13223.98 519.44 57171.92 88888.00 2010-09-09 05:54:55.163 252 13223.59 519.69 57172.29 88888.00 2010-09-09 05:54:56.163 252 13223.07 520.06 57172.65 88888.00 2010-09-09 05:54:57.163 252 13223.20 519.32 57172.29 88888.00 2010-09-09 05:54:58.163 252 13223.33 519.57 57172.65 88888.00 2010-09-09 05:54:59.163 252 13223.33 519.44 57172.77 88888.00 2010-09-09 05:55:00.163 252 13224.37 519.20 57171.80 88888.00 2010-09-09 05:55:01.163 252 13223.20 519.44 57172.53 88888.00 2010-09-09 05:55:02.163 252 13223.20 520.06 57172.65 88888.00 2010-09-09 05:55:03.163 252 13223.46 519.57 57171.92 88888.00 2010-09-09 05:55:04.163 252 13223.59 519.44 57172.65 88888.00 2010-09-09 05:55:05.163 252 13223.20 519.20 57172.77 88888.00 2010-09-09 05:55:06.163 252 13223.59 520.06 57173.02 88888.00 2010-09-09 05:55:07.163 252 13223.20 519.32 57172.16 88888.00 2010-09-09 05:55:08.163 252 13223.46 519.07 57172.41 88888.00 2010-09-09 05:55:09.163 252 13223.59 518.70 57172.77 88888.00 2010-09-09 05:55:10.163 252 13223.33 519.81 57171.80 88888.00 2010-09-09 05:55:11.163 252 13223.85 519.57 57172.77 88888.00 2010-09-09 05:55:12.163 252 13223.46 519.57 57172.41 88888.00 2010-09-09 05:55:13.163 252 13223.07 519.44 57172.29 88888.00 2010-09-09 05:55:14.163 252 13224.24 519.07 57172.90 88888.00 2010-09-09 05:55:15.163 252 13223.20 519.69 57172.41 88888.00 2010-09-09 05:55:16.163 252 13223.46 519.44 57171.92 88888.00 2010-09-09 05:55:17.163 252 13223.07 519.07 57172.16 88888.00 2010-09-09 05:55:18.163 252 13223.59 519.44 57171.80 88888.00 2010-09-09 05:55:19.163 252 13223.85 519.69 57172.77 88888.00 2010-09-09 05:55:20.163 252 13223.72 519.69 57172.65 88888.00 2010-09-09 05:55:21.163 252 13223.98 518.95 57172.41 88888.00 2010-09-09 05:55:22.163 252 13224.24 519.20 57172.77 88888.00 2010-09-09 05:55:23.163 252 13223.85 519.81 57172.65 88888.00 2010-09-09 05:55:24.163 252 13223.46 518.82 57172.16 88888.00 2010-09-09 05:55:25.163 252 13223.20 519.57 57172.65 88888.00 2010-09-09 05:55:26.163 252 13223.33 520.06 57173.14 88888.00 2010-09-09 05:55:27.163 252 13223.85 519.07 57172.16 88888.00 2010-09-09 05:55:28.163 252 13223.59 519.20 57172.16 88888.00 2010-09-09 05:55:29.163 252 13223.33 519.81 57172.53 88888.00 2010-09-09 05:55:30.163 252 13223.07 519.94 57172.77 88888.00 2010-09-09 05:55:31.163 252 13223.85 519.20 57173.14 88888.00 2010-09-09 05:55:32.163 252 13223.46 519.44 57172.29 88888.00 2010-09-09 05:55:33.163 252 13223.72 519.57 57172.65 88888.00 2010-09-09 05:55:34.163 252 13223.85 519.44 57172.90 88888.00 2010-09-09 05:55:35.163 252 13223.72 519.44 57172.77 88888.00 2010-09-09 05:55:36.163 252 13223.46 518.95 57172.29 88888.00 2010-09-09 05:55:37.163 252 13223.33 519.44 57173.02 88888.00 2010-09-09 05:55:38.163 252 13223.98 519.57 57172.04 88888.00 2010-09-09 05:55:39.163 252 13223.59 519.94 57172.65 88888.00 2010-09-09 05:55:40.163 252 13223.98 519.94 57173.14 88888.00 2010-09-09 05:55:41.163 252 13223.07 519.94 57172.41 88888.00 2010-09-09 05:55:42.163 252 13223.46 519.94 57171.55 88888.00 2010-09-09 05:55:43.163 252 13223.85 519.69 57172.29 88888.00 2010-09-09 05:55:44.163 252 13223.46 519.44 57172.41 88888.00 2010-09-09 05:55:45.163 252 13223.98 519.07 57172.41 88888.00 2010-09-09 05:55:46.163 252 13223.72 519.57 57173.14 88888.00 2010-09-09 05:55:47.163 252 13223.59 519.07 57173.14 88888.00 2010-09-09 05:55:48.163 252 13223.33 520.19 57172.41 88888.00 2010-09-09 05:55:49.163 252 13223.33 519.94 57172.53 88888.00 2010-09-09 05:55:50.163 252 13223.46 519.07 57172.90 88888.00 2010-09-09 05:55:51.163 252 13224.11 518.95 57172.53 88888.00 2010-09-09 05:55:52.163 252 13223.46 519.81 57172.90 88888.00 2010-09-09 05:55:53.163 252 13223.07 519.69 57172.65 88888.00 2010-09-09 05:55:54.163 252 13223.20 519.57 57173.02 88888.00 2010-09-09 05:55:55.163 252 13222.55 519.94 57173.02 88888.00 2010-09-09 05:55:56.163 252 13223.20 519.57 57172.90 88888.00 2010-09-09 05:55:57.163 252 13223.33 519.44 57172.29 88888.00 2010-09-09 05:55:58.163 252 13223.07 519.57 57172.65 88888.00 2010-09-09 05:55:59.163 252 13223.85 518.95 57172.16 88888.00 2010-09-09 05:56:00.163 252 13223.98 519.20 57172.53 88888.00 2010-09-09 05:56:01.163 252 13223.85 518.82 57172.90 88888.00 2010-09-09 05:56:02.163 252 13223.46 519.07 57172.65 88888.00 2010-09-09 05:56:03.163 252 13223.98 519.69 57172.90 88888.00 2010-09-09 05:56:04.163 252 13223.72 519.44 57172.29 88888.00 2010-09-09 05:56:05.163 252 13223.85 519.94 57172.41 88888.00 2010-09-09 05:56:06.163 252 13223.98 519.32 57171.92 88888.00 2010-09-09 05:56:07.163 252 13223.98 519.44 57173.02 88888.00 2010-09-09 05:56:08.163 252 13223.20 519.57 57172.53 88888.00 2010-09-09 05:56:09.163 252 13223.46 518.95 57172.90 88888.00 2010-09-09 05:56:10.163 252 13223.33 518.82 57172.53 88888.00 2010-09-09 05:56:11.163 252 13223.59 520.19 57172.77 88888.00 2010-09-09 05:56:12.163 252 13223.59 518.70 57172.16 88888.00 2010-09-09 05:56:13.163 252 13223.72 519.32 57172.04 88888.00 2010-09-09 05:56:14.163 252 13223.72 519.20 57173.14 88888.00 2010-09-09 05:56:15.163 252 13223.72 519.07 57172.16 88888.00 2010-09-09 05:56:16.163 252 13223.33 519.44 57172.41 88888.00 2010-09-09 05:56:17.163 252 13223.59 519.20 57172.53 88888.00 2010-09-09 05:56:18.163 252 13224.24 519.20 57173.02 88888.00 2010-09-09 05:56:19.163 252 13224.11 519.69 57172.77 88888.00 2010-09-09 05:56:20.163 252 13223.72 518.82 57172.65 88888.00 2010-09-09 05:56:21.163 252 13223.20 519.32 57172.77 88888.00 2010-09-09 05:56:22.163 252 13223.46 519.69 57172.77 88888.00 2010-09-09 05:56:23.163 252 13224.24 519.20 57172.90 88888.00 2010-09-09 05:56:24.163 252 13223.85 519.44 57173.02 88888.00 2010-09-09 05:56:25.163 252 13224.11 519.32 57173.39 88888.00 2010-09-09 05:56:26.163 252 13223.72 519.69 57172.53 88888.00 2010-09-09 05:56:27.163 252 13223.98 519.07 57172.16 88888.00 2010-09-09 05:56:28.163 252 13223.20 519.81 57172.65 88888.00 2010-09-09 05:56:29.163 252 13223.46 519.69 57172.77 88888.00 2010-09-09 05:56:30.163 252 13223.98 519.20 57173.02 88888.00 2010-09-09 05:56:31.163 252 13223.46 519.57 57172.16 88888.00 2010-09-09 05:56:32.163 252 13224.24 519.81 57172.77 88888.00 2010-09-09 05:56:33.163 252 13224.37 520.06 57172.29 88888.00 2010-09-09 05:56:34.163 252 13223.98 519.44 57172.41 88888.00 2010-09-09 05:56:35.163 252 13223.85 519.69 57172.41 88888.00 2010-09-09 05:56:36.163 252 13223.72 519.69 57172.29 88888.00 2010-09-09 05:56:37.163 252 13223.85 519.32 57172.16 88888.00 2010-09-09 05:56:38.163 252 13223.46 518.70 57172.16 88888.00 2010-09-09 05:56:39.163 252 13223.33 519.94 57172.41 88888.00 2010-09-09 05:56:40.163 252 13223.85 519.07 57172.41 88888.00 2010-09-09 05:56:41.163 252 13223.59 519.44 57172.29 88888.00 2010-09-09 05:56:42.163 252 13223.20 518.82 57172.65 88888.00 2010-09-09 05:56:43.163 252 13224.24 519.94 57173.27 88888.00 2010-09-09 05:56:44.163 252 13224.11 519.07 57172.04 88888.00 2010-09-09 05:56:45.163 252 13223.98 519.57 57172.41 88888.00 2010-09-09 05:56:46.163 252 13223.72 519.81 57172.65 88888.00 2010-09-09 05:56:47.163 252 13223.85 518.70 57172.16 88888.00 2010-09-09 05:56:48.163 252 13222.81 519.57 57172.90 88888.00 2010-09-09 05:56:49.163 252 13223.85 519.81 57172.77 88888.00 2010-09-09 05:56:50.163 252 13223.59 519.81 57172.65 88888.00 2010-09-09 05:56:51.163 252 13223.85 519.57 57173.02 88888.00 2010-09-09 05:56:52.163 252 13223.07 519.44 57173.02 88888.00 2010-09-09 05:56:53.163 252 13223.33 519.32 57172.16 88888.00 2010-09-09 05:56:54.163 252 13223.85 518.82 57172.90 88888.00 2010-09-09 05:56:55.163 252 13223.72 518.70 57172.77 88888.00 2010-09-09 05:56:56.163 252 13223.46 519.20 57173.02 88888.00 2010-09-09 05:56:57.163 252 13223.72 519.57 57172.16 88888.00 2010-09-09 05:56:58.163 252 13223.20 518.70 57172.65 88888.00 2010-09-09 05:56:59.163 252 13222.68 519.32 57172.29 88888.00 2010-09-09 05:57:00.163 252 13223.85 519.69 57172.65 88888.00 2010-09-09 05:57:01.163 252 13223.20 519.57 57173.14 88888.00 2010-09-09 05:57:02.163 252 13223.46 518.70 57172.41 88888.00 2010-09-09 05:57:03.163 252 13223.59 519.94 57172.65 88888.00 2010-09-09 05:57:04.163 252 13223.07 518.82 57172.90 88888.00 2010-09-09 05:57:05.163 252 13223.59 519.94 57173.14 88888.00 2010-09-09 05:57:06.163 252 13223.46 519.07 57172.77 88888.00 2010-09-09 05:57:07.163 252 13223.59 519.32 57172.53 88888.00 2010-09-09 05:57:08.163 252 13223.59 519.07 57173.02 88888.00 2010-09-09 05:57:09.163 252 13223.59 519.07 57172.53 88888.00 2010-09-09 05:57:10.163 252 13222.94 519.94 57172.53 88888.00 2010-09-09 05:57:11.163 252 13222.29 519.32 57172.53 88888.00 2010-09-09 05:57:12.163 252 13223.59 519.81 57172.90 88888.00 2010-09-09 05:57:13.163 252 13224.24 518.82 57172.77 88888.00 2010-09-09 05:57:14.163 252 13222.81 520.06 57173.39 88888.00 2010-09-09 05:57:15.163 252 13223.33 519.69 57172.90 88888.00 2010-09-09 05:57:16.163 252 13223.33 519.94 57172.04 88888.00 2010-09-09 05:57:17.163 252 13224.11 519.94 57173.39 88888.00 2010-09-09 05:57:18.163 252 13223.33 519.81 57172.04 88888.00 2010-09-09 05:57:19.163 252 13223.20 519.32 57171.92 88888.00 2010-09-09 05:57:20.163 252 13223.72 519.07 57172.90 88888.00 2010-09-09 05:57:21.163 252 13223.59 519.57 57173.27 88888.00 2010-09-09 05:57:22.163 252 13223.20 519.81 57172.16 88888.00 2010-09-09 05:57:23.163 252 13223.85 519.57 57172.77 88888.00 2010-09-09 05:57:24.163 252 13223.85 519.44 57172.53 88888.00 2010-09-09 05:57:25.163 252 13223.98 519.44 57172.29 88888.00 2010-09-09 05:57:26.163 252 13223.59 519.32 57172.77 88888.00 2010-09-09 05:57:27.163 252 13223.85 519.94 57172.41 88888.00 2010-09-09 05:57:28.163 252 13223.85 519.32 57172.04 88888.00 2010-09-09 05:57:29.163 252 13223.59 519.44 57172.65 88888.00 2010-09-09 05:57:30.163 252 13224.11 519.94 57172.77 88888.00 2010-09-09 05:57:31.163 252 13222.81 518.95 57172.77 88888.00 2010-09-09 05:57:32.163 252 13223.72 519.57 57172.77 88888.00 2010-09-09 05:57:33.163 252 13223.85 519.57 57171.92 88888.00 2010-09-09 05:57:34.163 252 13222.94 519.57 57173.14 88888.00 2010-09-09 05:57:35.163 252 13223.20 519.69 57173.14 88888.00 2010-09-09 05:57:36.163 252 13223.85 519.69 57173.27 88888.00 2010-09-09 05:57:37.163 252 13223.46 518.45 57172.41 88888.00 2010-09-09 05:57:38.163 252 13223.46 518.95 57172.77 88888.00 2010-09-09 05:57:39.163 252 13223.59 518.95 57172.90 88888.00 2010-09-09 05:57:40.163 252 13224.11 519.94 57173.14 88888.00 2010-09-09 05:57:41.163 252 13223.46 519.44 57172.90 88888.00 2010-09-09 05:57:42.163 252 13224.24 519.32 57172.53 88888.00 2010-09-09 05:57:43.163 252 13223.85 519.20 57172.41 88888.00 2010-09-09 05:57:44.163 252 13223.33 519.57 57172.41 88888.00 2010-09-09 05:57:45.163 252 13223.33 519.44 57172.65 88888.00 2010-09-09 05:57:46.163 252 13223.46 518.82 57172.16 88888.00 2010-09-09 05:57:47.163 252 13223.46 518.45 57172.53 88888.00 2010-09-09 05:57:48.163 252 13223.20 519.07 57171.92 88888.00 2010-09-09 05:57:49.163 252 13223.98 519.69 57172.90 88888.00 2010-09-09 05:57:50.163 252 13223.20 519.69 57172.90 88888.00 2010-09-09 05:57:51.163 252 13223.98 520.31 57172.65 88888.00 2010-09-09 05:57:52.163 252 13223.07 518.82 57172.90 88888.00 2010-09-09 05:57:53.163 252 13224.24 519.07 57172.90 88888.00 2010-09-09 05:57:54.163 252 13223.72 520.31 57172.53 88888.00 2010-09-09 05:57:55.163 252 13223.72 519.32 57172.65 88888.00 2010-09-09 05:57:56.163 252 13223.72 519.44 57172.41 88888.00 2010-09-09 05:57:57.163 252 13223.46 519.44 57172.77 88888.00 2010-09-09 05:57:58.163 252 13223.20 518.70 57172.65 88888.00 2010-09-09 05:57:59.163 252 13223.72 519.20 57173.02 88888.00 2010-09-09 05:58:00.163 252 13223.85 519.69 57172.65 88888.00 2010-09-09 05:58:01.163 252 13223.72 518.95 57172.90 88888.00 2010-09-09 05:58:02.163 252 13223.33 519.57 57172.29 88888.00 2010-09-09 05:58:03.163 252 13223.46 519.20 57172.77 88888.00 2010-09-09 05:58:04.163 252 13222.81 519.20 57173.14 88888.00 2010-09-09 05:58:05.163 252 13223.33 519.32 57172.16 88888.00 2010-09-09 05:58:06.163 252 13223.59 519.20 57172.77 88888.00 2010-09-09 05:58:07.163 252 13223.20 519.69 57173.14 88888.00 2010-09-09 05:58:08.163 252 13223.72 519.07 57172.65 88888.00 2010-09-09 05:58:09.163 252 13223.72 519.20 57173.02 88888.00 2010-09-09 05:58:10.163 252 13223.46 519.81 57173.02 88888.00 2010-09-09 05:58:11.163 252 13223.46 519.32 57173.14 88888.00 2010-09-09 05:58:12.163 252 13223.46 519.20 57173.02 88888.00 2010-09-09 05:58:13.163 252 13223.59 520.56 57172.53 88888.00 2010-09-09 05:58:14.163 252 13223.07 519.20 57172.90 88888.00 2010-09-09 05:58:15.163 252 13222.68 519.20 57172.65 88888.00 2010-09-09 05:58:16.163 252 13223.20 519.69 57173.39 88888.00 2010-09-09 05:58:17.163 252 13223.59 519.81 57173.14 88888.00 2010-09-09 05:58:18.163 252 13223.20 519.07 57173.02 88888.00 2010-09-09 05:58:19.163 252 13222.81 518.82 57173.02 88888.00 2010-09-09 05:58:20.163 252 13223.07 519.69 57172.90 88888.00 2010-09-09 05:58:21.163 252 13223.20 519.81 57172.77 88888.00 2010-09-09 05:58:22.163 252 13223.07 519.81 57173.14 88888.00 2010-09-09 05:58:23.163 252 13223.46 519.69 57172.53 88888.00 2010-09-09 05:58:24.163 252 13223.85 519.44 57173.02 88888.00 2010-09-09 05:58:25.163 252 13223.98 519.81 57173.14 88888.00 2010-09-09 05:58:26.163 252 13223.59 519.94 57173.14 88888.00 2010-09-09 05:58:27.163 252 13222.94 519.81 57172.77 88888.00 2010-09-09 05:58:28.163 252 13223.46 519.20 57173.02 88888.00 2010-09-09 05:58:29.163 252 13223.07 518.95 57172.41 88888.00 2010-09-09 05:58:30.163 252 13223.20 519.32 57173.14 88888.00 2010-09-09 05:58:31.163 252 13224.37 519.81 57172.77 88888.00 2010-09-09 05:58:32.163 252 13223.20 519.20 57173.39 88888.00 2010-09-09 05:58:33.163 252 13223.85 519.07 57173.51 88888.00 2010-09-09 05:58:34.163 252 13222.81 519.44 57172.77 88888.00 2010-09-09 05:58:35.163 252 13223.59 519.94 57172.41 88888.00 2010-09-09 05:58:36.163 252 13223.07 519.57 57172.90 88888.00 2010-09-09 05:58:37.163 252 13223.33 519.44 57173.14 88888.00 2010-09-09 05:58:38.163 252 13223.72 519.20 57172.41 88888.00 2010-09-09 05:58:39.163 252 13223.20 519.69 57172.41 88888.00 2010-09-09 05:58:40.163 252 13223.46 519.20 57173.14 88888.00 2010-09-09 05:58:41.163 252 13223.33 519.20 57172.41 88888.00 2010-09-09 05:58:42.163 252 13224.11 519.32 57172.53 88888.00 2010-09-09 05:58:43.163 252 13223.20 519.69 57173.39 88888.00 2010-09-09 05:58:44.163 252 13223.59 519.32 57172.53 88888.00 2010-09-09 05:58:45.163 252 13223.20 519.94 57172.65 88888.00 2010-09-09 05:58:46.163 252 13223.33 519.94 57172.65 88888.00 2010-09-09 05:58:47.163 252 13223.59 518.95 57172.90 88888.00 2010-09-09 05:58:48.163 252 13223.33 519.69 57172.90 88888.00 2010-09-09 05:58:49.163 252 13222.94 519.44 57173.14 88888.00 2010-09-09 05:58:50.163 252 13222.81 519.69 57173.39 88888.00 2010-09-09 05:58:51.163 252 13223.33 519.44 57173.02 88888.00 2010-09-09 05:58:52.163 252 13223.20 518.95 57173.14 88888.00 2010-09-09 05:58:53.163 252 13223.85 519.57 57172.53 88888.00 2010-09-09 05:58:54.163 252 13223.20 519.94 57172.65 88888.00 2010-09-09 05:58:55.163 252 13223.85 519.81 57172.77 88888.00 2010-09-09 05:58:56.163 252 13223.33 518.95 57173.14 88888.00 2010-09-09 05:58:57.163 252 13222.68 519.57 57172.77 88888.00 2010-09-09 05:58:58.163 252 13222.94 518.82 57172.90 88888.00 2010-09-09 05:58:59.163 252 13222.81 519.94 57172.65 88888.00 2010-09-09 05:59:00.163 252 13222.94 519.57 57172.53 88888.00 2010-09-09 05:59:01.163 252 13223.33 519.57 57172.65 88888.00 2010-09-09 05:59:02.163 252 13223.46 519.44 57173.27 88888.00 2010-09-09 05:59:03.163 252 13223.46 518.82 57173.14 88888.00 2010-09-09 05:59:04.163 252 13223.46 519.20 57172.77 88888.00 2010-09-09 05:59:05.163 252 13223.33 519.20 57172.90 88888.00 2010-09-09 05:59:06.163 252 13223.46 519.44 57172.53 88888.00 2010-09-09 05:59:07.163 252 13223.46 518.95 57172.77 88888.00 2010-09-09 05:59:08.163 252 13223.33 519.94 57173.02 88888.00 2010-09-09 05:59:09.163 252 13222.94 519.81 57172.65 88888.00 2010-09-09 05:59:10.163 252 13223.33 518.45 57173.14 88888.00 2010-09-09 05:59:11.163 252 13223.85 519.20 57173.27 88888.00 2010-09-09 05:59:12.163 252 13222.94 520.06 57173.14 88888.00 2010-09-09 05:59:13.163 252 13223.07 519.44 57172.77 88888.00 2010-09-09 05:59:14.163 252 13222.94 519.32 57171.80 88888.00 2010-09-09 05:59:15.163 252 13222.81 519.07 57172.90 88888.00 2010-09-09 05:59:16.163 252 13223.59 519.69 57172.53 88888.00 2010-09-09 05:59:17.163 252 13223.33 519.07 57172.65 88888.00 2010-09-09 05:59:18.163 252 13223.33 519.94 57172.41 88888.00 2010-09-09 05:59:19.163 252 13223.07 519.07 57172.90 88888.00 2010-09-09 05:59:20.163 252 13222.68 518.82 57172.65 88888.00 2010-09-09 05:59:21.163 252 13223.07 519.94 57172.41 88888.00 2010-09-09 05:59:22.163 252 13223.33 519.32 57173.02 88888.00 2010-09-09 05:59:23.163 252 13223.33 518.95 57172.53 88888.00 2010-09-09 05:59:24.163 252 13223.20 518.82 57172.65 88888.00 2010-09-09 05:59:25.163 252 13222.68 519.57 57172.53 88888.00 2010-09-09 05:59:26.163 252 13222.94 518.82 57172.41 88888.00 2010-09-09 05:59:27.163 252 13223.46 518.95 57173.14 88888.00 2010-09-09 05:59:28.163 252 13222.68 519.69 57173.14 88888.00 2010-09-09 05:59:29.163 252 13223.20 518.70 57172.53 88888.00 2010-09-09 05:59:30.163 252 13223.07 519.69 57172.90 88888.00 2010-09-09 05:59:31.163 252 13223.59 518.95 57172.41 88888.00 2010-09-09 05:59:32.163 252 13223.33 519.81 57172.65 88888.00 2010-09-09 05:59:33.163 252 13222.29 520.06 57172.65 88888.00 2010-09-09 05:59:34.163 252 13223.20 519.94 57172.65 88888.00 2010-09-09 05:59:35.163 252 13223.07 519.32 57173.02 88888.00 2010-09-09 05:59:36.163 252 13223.46 519.81 57172.90 88888.00 2010-09-09 05:59:37.163 252 13222.81 519.57 57172.90 88888.00 2010-09-09 05:59:38.163 252 13223.33 519.44 57173.39 88888.00 2010-09-09 05:59:39.163 252 13223.07 519.69 57173.14 88888.00 2010-09-09 05:59:40.163 252 13223.59 519.44 57173.02 88888.00 2010-09-09 05:59:41.163 252 13223.46 520.19 57173.14 88888.00 2010-09-09 05:59:42.163 252 13223.33 518.82 57173.39 88888.00 2010-09-09 05:59:43.163 252 13222.81 518.95 57173.02 88888.00 2010-09-09 05:59:44.163 252 13223.07 519.20 57172.41 88888.00 2010-09-09 05:59:45.163 252 13222.94 519.32 57172.41 88888.00 2010-09-09 05:59:46.163 252 13223.59 518.82 57173.02 88888.00 2010-09-09 05:59:47.163 252 13222.55 519.20 57172.90 88888.00 2010-09-09 05:59:48.163 252 13222.94 518.82 57173.02 88888.00 2010-09-09 05:59:49.163 252 13222.81 519.94 57172.77 88888.00 2010-09-09 05:59:50.163 252 13222.42 518.95 57172.77 88888.00 2010-09-09 05:59:51.163 252 13223.33 518.82 57172.04 88888.00 2010-09-09 05:59:52.163 252 13222.81 519.69 57172.65 88888.00 2010-09-09 05:59:53.163 252 13223.72 519.20 57172.77 88888.00 2010-09-09 05:59:54.163 252 13223.20 519.57 57173.27 88888.00 2010-09-09 05:59:55.163 252 13223.85 519.57 57172.90 88888.00 2010-09-09 06:00:00.163 252 13223.07 519.20 57172.16 88888.00 2010-09-09 06:00:01.163 252 13222.42 518.82 57172.53 88888.00 2010-09-09 06:00:02.163 252 13223.33 519.44 57172.65 88888.00 2010-09-09 06:00:03.163 252 13222.16 519.32 57172.41 88888.00 2010-09-09 06:00:04.163 252 13222.29 518.95 57173.51 88888.00 2010-09-09 06:00:05.163 252 13223.20 518.95 57172.77 88888.00 2010-09-09 06:00:06.163 252 13223.20 518.58 57172.41 88888.00 2010-09-09 06:00:07.163 252 13223.07 519.69 57172.65 88888.00 2010-09-09 06:00:08.163 252 13222.94 519.07 57172.90 88888.00 2010-09-09 06:00:09.163 252 13223.07 519.57 57172.90 88888.00 2010-09-09 06:00:10.163 252 13223.20 519.44 57173.02 88888.00 2010-09-09 06:00:11.163 252 13222.55 518.58 57172.90 88888.00 2010-09-09 06:00:12.163 252 13222.55 519.20 57172.53 88888.00 2010-09-09 06:00:13.163 252 13223.59 519.20 57172.53 88888.00 2010-09-09 06:00:14.163 252 13222.55 518.58 57172.53 88888.00 2010-09-09 06:00:15.163 252 13223.59 519.32 57173.02 88888.00 2010-09-09 06:00:16.163 252 13222.81 519.32 57172.41 88888.00 2010-09-09 06:00:17.163 252 13223.33 519.94 57172.90 88888.00 2010-09-09 06:00:18.163 252 13223.33 519.32 57172.41 88888.00 2010-09-09 06:00:19.163 252 13222.42 519.20 57172.90 88888.00 2010-09-09 06:00:20.163 252 13222.68 519.20 57173.27 88888.00 2010-09-09 06:00:21.163 252 13222.81 518.70 57173.02 88888.00 2010-09-09 06:00:22.163 252 13223.33 518.70 57172.77 88888.00 2010-09-09 06:00:23.163 252 13223.07 518.95 57172.53 88888.00 2010-09-09 06:00:24.163 252 13221.90 519.57 57172.41 88888.00 2010-09-09 06:00:25.163 252 13223.46 519.20 57172.65 88888.00 2010-09-09 06:00:26.163 252 13222.55 518.70 57172.53 88888.00 2010-09-09 06:00:27.163 252 13222.55 518.82 57172.90 88888.00 2010-09-09 06:00:28.163 252 13222.81 519.07 57172.65 88888.00 2010-09-09 06:00:29.163 252 13223.33 519.57 57172.65 88888.00 2010-09-09 06:00:30.163 252 13222.42 519.69 57172.53 88888.00 2010-09-09 06:00:31.163 252 13222.81 518.20 57172.16 88888.00 2010-09-09 06:00:32.163 252 13223.07 518.70 57172.29 88888.00 2010-09-09 06:00:33.163 252 13222.68 518.95 57173.02 88888.00 2010-09-09 06:00:34.163 252 13223.59 519.57 57172.65 88888.00 2010-09-09 06:00:35.163 252 13223.20 518.70 57172.77 88888.00 2010-09-09 06:00:36.163 252 13222.68 519.20 57173.51 88888.00 2010-09-09 06:00:37.163 252 13222.68 519.07 57172.04 88888.00 2010-09-09 06:00:38.163 252 13222.42 519.20 57172.65 88888.00 2010-09-09 06:00:39.163 252 13223.33 519.20 57172.29 88888.00 2010-09-09 06:00:40.163 252 13223.07 518.95 57172.65 88888.00 2010-09-09 06:00:41.163 252 13222.29 518.95 57172.29 88888.00 2010-09-09 06:00:42.163 252 13222.42 519.20 57173.02 88888.00 2010-09-09 06:00:43.163 252 13222.29 519.07 57172.29 88888.00 2010-09-09 06:00:44.163 252 13223.07 519.32 57173.02 88888.00 2010-09-09 06:00:45.163 252 13222.16 518.70 57172.16 88888.00 2010-09-09 06:00:46.163 252 13222.42 519.20 57172.53 88888.00 2010-09-09 06:00:47.163 252 13223.07 519.57 57172.65 88888.00 2010-09-09 06:00:48.163 252 13222.68 518.70 57172.77 88888.00 2010-09-09 06:00:49.163 252 13222.16 518.82 57172.04 88888.00 2010-09-09 06:00:50.163 252 13222.94 518.82 57172.77 88888.00 2010-09-09 06:00:51.163 252 13222.42 519.32 57172.90 88888.00 2010-09-09 06:00:52.163 252 13222.81 518.45 57172.53 88888.00 2010-09-09 06:00:53.163 252 13222.81 519.57 57172.29 88888.00 2010-09-09 06:00:54.163 252 13223.07 519.20 57172.65 88888.00 2010-09-09 06:00:55.163 252 13222.42 518.70 57172.90 88888.00 2010-09-09 06:00:56.163 252 13223.33 518.95 57172.29 88888.00 2010-09-09 06:00:57.163 252 13223.20 518.33 57172.53 88888.00 2010-09-09 06:00:58.163 252 13222.42 518.82 57172.53 88888.00 2010-09-09 06:00:59.163 252 13223.46 519.20 57172.41 88888.00 2010-09-09 06:01:00.163 252 13222.68 519.32 57172.16 88888.00 2010-09-09 06:01:01.163 252 13222.68 518.95 57172.29 88888.00 2010-09-09 06:01:02.163 252 13223.46 519.57 57172.16 88888.00 2010-09-09 06:01:03.163 252 13223.07 518.95 57173.02 88888.00 2010-09-09 06:01:04.163 252 13222.94 519.20 57172.65 88888.00 2010-09-09 06:01:05.163 252 13222.55 518.95 57172.53 88888.00 2010-09-09 06:01:06.163 252 13222.81 519.07 57172.65 88888.00 2010-09-09 06:01:07.163 252 13223.20 518.33 57172.53 88888.00 2010-09-09 06:01:08.163 252 13222.81 518.95 57172.41 88888.00 2010-09-09 06:01:09.163 252 13222.68 519.32 57171.92 88888.00 2010-09-09 06:01:10.163 252 13223.07 519.20 57172.77 88888.00 2010-09-09 06:01:11.163 252 13223.72 518.82 57172.77 88888.00 2010-09-09 06:01:12.163 252 13222.68 519.20 57172.77 88888.00 2010-09-09 06:01:13.163 252 13222.94 518.70 57172.16 88888.00 2010-09-09 06:01:14.163 252 13223.20 518.33 57172.65 88888.00 2010-09-09 06:01:15.163 252 13222.68 519.20 57172.41 88888.00 2010-09-09 06:01:16.163 252 13223.07 518.45 57172.16 88888.00 2010-09-09 06:01:17.163 252 13223.33 519.20 57172.04 88888.00 2010-09-09 06:01:18.163 252 13222.81 518.70 57171.80 88888.00 2010-09-09 06:01:19.163 252 13222.16 518.45 57172.29 88888.00 2010-09-09 06:01:20.163 252 13223.07 519.32 57172.04 88888.00 2010-09-09 06:01:21.163 252 13223.20 519.57 57172.29 88888.00 2010-09-09 06:01:22.163 252 13222.68 518.82 57172.77 88888.00 2010-09-09 06:01:23.163 252 13222.81 518.58 57171.92 88888.00 2010-09-09 06:01:24.163 252 13223.20 518.82 57172.65 88888.00 2010-09-09 06:01:25.163 252 13222.16 519.07 57172.65 88888.00 2010-09-09 06:01:26.163 252 13222.94 519.20 57172.29 88888.00 2010-09-09 06:01:27.163 252 13222.55 519.44 57172.77 88888.00 2010-09-09 06:01:28.163 252 13223.20 518.82 57172.04 88888.00 2010-09-09 06:01:29.163 252 13222.68 518.95 57172.04 88888.00 2010-09-09 06:01:30.163 252 13223.59 518.58 57172.77 88888.00 2010-09-09 06:01:31.163 252 13223.33 519.07 57172.77 88888.00 2010-09-09 06:01:32.163 252 13222.68 519.57 57172.29 88888.00 2010-09-09 06:01:33.163 252 13222.81 518.58 57172.41 88888.00 2010-09-09 06:01:34.163 252 13223.07 518.45 57173.14 88888.00 2010-09-09 06:01:35.163 252 13222.94 519.07 57172.53 88888.00 2010-09-09 06:01:36.163 252 13223.07 518.70 57172.41 88888.00 2010-09-09 06:01:37.163 252 13222.68 518.45 57172.65 88888.00 2010-09-09 06:01:38.163 252 13223.20 518.95 57173.27 88888.00 2010-09-09 06:01:39.163 252 13222.81 519.07 57171.68 88888.00 2010-09-09 06:01:40.163 252 13222.68 519.07 57171.92 88888.00 2010-09-09 06:01:41.163 252 13222.81 518.95 57171.92 88888.00 2010-09-09 06:01:42.163 252 13222.42 518.95 57172.65 88888.00 2010-09-09 06:01:43.163 252 13223.59 518.45 57172.77 88888.00 2010-09-09 06:01:44.163 252 13222.68 518.45 57172.65 88888.00 2010-09-09 06:01:45.163 252 13223.07 519.20 57172.77 88888.00 2010-09-09 06:01:46.163 252 13223.33 518.82 57172.53 88888.00 2010-09-09 06:01:47.163 252 13223.85 518.95 57172.41 88888.00 2010-09-09 06:01:48.163 252 13222.94 518.58 57172.29 88888.00 2010-09-09 06:01:49.163 252 13222.94 519.20 57172.77 88888.00 2010-09-09 06:01:50.163 252 13223.72 518.70 57172.29 88888.00 2010-09-09 06:01:51.163 252 13223.20 519.32 57172.41 88888.00 2010-09-09 06:01:52.163 252 13223.98 518.70 57172.77 88888.00 2010-09-09 06:01:53.163 252 13223.20 518.82 57172.16 88888.00 2010-09-09 06:01:54.163 252 13223.33 518.82 57172.41 88888.00 2010-09-09 06:01:55.163 252 13222.81 519.20 57171.31 88888.00 2010-09-09 06:01:56.163 252 13223.33 519.07 57172.04 88888.00 2010-09-09 06:01:57.163 252 13222.68 518.70 57172.53 88888.00 2010-09-09 06:01:58.163 252 13224.11 518.70 57172.41 88888.00 2010-09-09 06:01:59.163 252 13223.59 518.95 57172.16 88888.00 2010-09-09 06:02:00.163 252 13223.72 518.95 57172.29 88888.00 2010-09-09 06:02:01.163 252 13222.94 518.33 57172.90 88888.00 2010-09-09 06:02:02.163 252 13223.20 518.70 57172.29 88888.00 2010-09-09 06:02:03.163 252 13223.59 518.82 57172.65 88888.00 2010-09-09 06:02:04.163 252 13223.33 518.45 57173.02 88888.00 2010-09-09 06:02:05.163 252 13223.20 519.07 57172.77 88888.00 2010-09-09 06:02:06.163 252 13222.81 519.07 57172.16 88888.00 2010-09-09 06:02:07.163 252 13223.33 519.20 57172.16 88888.00 2010-09-09 06:02:08.163 252 13223.59 518.20 57172.65 88888.00 2010-09-09 06:02:09.163 252 13222.81 518.45 57172.16 88888.00 2010-09-09 06:02:10.163 252 13222.55 518.70 57172.16 88888.00 2010-09-09 06:02:11.163 252 13223.72 518.45 57172.29 88888.00 2010-09-09 06:02:12.163 252 13223.33 518.45 57172.29 88888.00 2010-09-09 06:02:13.163 252 13223.20 518.82 57172.29 88888.00 2010-09-09 06:02:14.163 252 13223.33 518.95 57172.90 88888.00 2010-09-09 06:02:15.163 252 13223.33 518.20 57172.77 88888.00 2010-09-09 06:02:16.163 252 13223.46 519.32 57171.68 88888.00 2010-09-09 06:02:17.163 252 13223.33 518.33 57172.04 88888.00 2010-09-09 06:02:18.163 252 13223.59 519.81 57171.92 88888.00 2010-09-09 06:02:19.163 252 13223.85 518.58 57172.53 88888.00 2010-09-09 06:02:20.163 252 13223.33 518.70 57172.41 88888.00 2010-09-09 06:02:21.163 252 13222.81 518.70 57172.29 88888.00 2010-09-09 06:02:22.163 252 13222.81 518.95 57173.02 88888.00 2010-09-09 06:02:23.163 252 13223.07 519.07 57172.41 88888.00 2010-09-09 06:02:24.163 252 13222.94 518.70 57172.41 88888.00 2010-09-09 06:02:25.163 252 13223.33 518.58 57173.02 88888.00 2010-09-09 06:02:26.163 252 13223.46 518.58 57173.02 88888.00 2010-09-09 06:02:27.163 252 13223.20 519.20 57172.04 88888.00 2010-09-09 06:02:28.163 252 13222.68 518.82 57173.02 88888.00 2010-09-09 06:02:29.163 252 13223.20 518.70 57172.16 88888.00 2010-09-09 06:02:30.163 252 13223.20 518.58 57172.41 88888.00 2010-09-09 06:02:31.163 252 13223.46 518.45 57172.29 88888.00 2010-09-09 06:02:32.163 252 13222.94 518.82 57172.16 88888.00 2010-09-09 06:02:33.163 252 13222.81 518.70 57172.04 88888.00 2010-09-09 06:02:34.163 252 13222.55 518.70 57172.41 88888.00 2010-09-09 06:02:35.163 252 13223.72 519.07 57172.29 88888.00 2010-09-09 06:02:36.163 252 13223.98 518.45 57172.53 88888.00 2010-09-09 06:02:37.163 252 13222.68 518.45 57172.41 88888.00 2010-09-09 06:02:38.163 252 13223.33 518.82 57172.04 88888.00 2010-09-09 06:02:39.163 252 13222.81 518.70 57172.53 88888.00 2010-09-09 06:02:40.163 252 13223.20 518.45 57171.92 88888.00 2010-09-09 06:02:41.163 252 13222.68 518.58 57172.41 88888.00 2010-09-09 06:02:42.163 252 13222.16 518.70 57171.92 88888.00 2010-09-09 06:02:43.163 252 13222.68 519.20 57172.41 88888.00 2010-09-09 06:02:44.163 252 13222.42 518.45 57172.04 88888.00 2010-09-09 06:02:45.163 252 13223.20 519.07 57172.77 88888.00 2010-09-09 06:02:46.163 252 13223.07 518.95 57172.65 88888.00 2010-09-09 06:02:47.163 252 13223.59 518.70 57172.53 88888.00 2010-09-09 06:02:48.163 252 13223.46 518.33 57172.29 88888.00 2010-09-09 06:02:49.163 252 13223.20 519.69 57172.53 88888.00 2010-09-09 06:02:50.163 252 13223.46 517.96 57171.80 88888.00 2010-09-09 06:02:51.163 252 13223.46 517.96 57171.92 88888.00 2010-09-09 06:02:52.163 252 13223.07 518.95 57172.77 88888.00 2010-09-09 06:02:53.163 252 13223.20 518.58 57172.04 88888.00 2010-09-09 06:02:54.163 252 13223.33 518.95 57172.53 88888.00 2010-09-09 06:02:55.163 252 13222.81 518.95 57172.29 88888.00 2010-09-09 06:02:56.163 252 13223.33 518.20 57171.43 88888.00 2010-09-09 06:02:57.163 252 13222.94 518.58 57172.16 88888.00 2010-09-09 06:02:58.163 252 13222.68 518.45 57172.53 88888.00 2010-09-09 06:02:59.163 252 13222.81 518.45 57172.65 88888.00 2010-09-09 06:03:00.162 252 13223.07 518.58 57172.53 88888.00 2010-09-09 06:03:01.162 252 13223.33 519.07 57172.65 88888.00 2010-09-09 06:03:02.162 252 13223.20 518.70 57172.04 88888.00 2010-09-09 06:03:03.162 252 13222.81 518.82 57172.53 88888.00 2010-09-09 06:03:04.162 252 13222.68 518.70 57172.04 88888.00 2010-09-09 06:03:05.162 252 13222.94 518.70 57172.29 88888.00 2010-09-09 06:03:06.162 252 13223.20 517.83 57172.04 88888.00 2010-09-09 06:03:07.162 252 13222.68 518.33 57172.29 88888.00 2010-09-09 06:03:08.162 252 13223.46 518.20 57172.77 88888.00 2010-09-09 06:03:09.162 252 13223.72 517.96 57173.02 88888.00 2010-09-09 06:03:10.162 252 13223.20 518.82 57172.41 88888.00 2010-09-09 06:03:11.162 252 13223.46 518.70 57173.14 88888.00 2010-09-09 06:03:12.162 252 13222.94 519.07 57172.53 88888.00 2010-09-09 06:03:13.162 252 13223.20 518.82 57172.65 88888.00 2010-09-09 06:03:14.162 252 13222.81 518.58 57172.16 88888.00 2010-09-09 06:03:15.162 252 13223.07 518.20 57172.53 88888.00 2010-09-09 06:03:16.162 252 13223.72 517.83 57172.90 88888.00 2010-09-09 06:03:17.162 252 13223.33 518.20 57172.04 88888.00 2010-09-09 06:03:18.162 252 13223.20 518.70 57172.29 88888.00 2010-09-09 06:03:19.162 252 13222.55 518.20 57172.41 88888.00 2010-09-09 06:03:20.162 252 13223.33 518.82 57172.53 88888.00 2010-09-09 06:03:21.162 252 13222.81 517.96 57172.04 88888.00 2010-09-09 06:03:22.162 252 13223.20 518.82 57172.16 88888.00 2010-09-09 06:03:23.162 252 13223.72 519.07 57171.55 88888.00 2010-09-09 06:03:24.162 252 13223.46 518.82 57172.41 88888.00 2010-09-09 06:03:25.162 252 13222.81 519.07 57172.41 88888.00 2010-09-09 06:03:26.162 252 13223.59 518.45 57172.16 88888.00 2010-09-09 06:03:27.162 252 13223.07 518.58 57172.16 88888.00 2010-09-09 06:03:28.162 252 13223.33 518.70 57172.77 88888.00 2010-09-09 06:03:29.162 252 13222.68 518.20 57171.92 88888.00 2010-09-09 06:03:30.162 252 13223.59 518.70 57172.29 88888.00 2010-09-09 06:03:31.162 252 13222.68 518.70 57172.65 88888.00 2010-09-09 06:03:32.162 252 13223.33 518.70 57171.80 88888.00 2010-09-09 06:03:33.162 252 13223.33 519.44 57172.53 88888.00 2010-09-09 06:03:34.162 252 13223.46 518.95 57172.29 88888.00 2010-09-09 06:03:35.162 252 13223.33 518.33 57172.77 88888.00 2010-09-09 06:03:36.162 252 13222.68 518.95 57172.53 88888.00 2010-09-09 06:03:37.162 252 13223.33 518.33 57172.41 88888.00 2010-09-09 06:03:38.162 252 13223.20 518.08 57172.90 88888.00 2010-09-09 06:03:39.162 252 13223.33 518.82 57172.53 88888.00 2010-09-09 06:03:40.162 252 13223.33 518.95 57172.77 88888.00 2010-09-09 06:03:41.162 252 13223.33 518.33 57172.53 88888.00 2010-09-09 06:03:42.162 252 13223.33 518.95 57172.29 88888.00 2010-09-09 06:03:43.162 252 13223.07 518.45 57172.29 88888.00 2010-09-09 06:03:44.162 252 13224.24 518.70 57172.65 88888.00 2010-09-09 06:03:45.162 252 13223.33 519.32 57172.53 88888.00 2010-09-09 06:03:46.162 252 13222.55 518.82 57172.16 88888.00 2010-09-09 06:03:47.162 252 13223.46 518.70 57172.65 88888.00 2010-09-09 06:03:48.162 252 13223.07 519.32 57172.04 88888.00 2010-09-09 06:03:49.162 252 13222.29 518.45 57171.92 88888.00 2010-09-09 06:03:50.162 252 13223.33 518.70 57172.41 88888.00 2010-09-09 06:03:51.162 252 13223.20 518.70 57171.68 88888.00 2010-09-09 06:03:52.162 252 13223.33 518.08 57172.53 88888.00 2010-09-09 06:03:53.162 252 13223.20 518.45 57172.53 88888.00 2010-09-09 06:03:54.162 252 13223.07 518.70 57171.92 88888.00 2010-09-09 06:03:55.162 252 13222.81 518.45 57172.29 88888.00 2010-09-09 06:03:56.162 252 13223.20 518.20 57171.80 88888.00 2010-09-09 06:03:57.162 252 13223.33 519.07 57172.04 88888.00 2010-09-09 06:03:58.162 252 13222.55 518.82 57172.29 88888.00 2010-09-09 06:03:59.162 252 13222.68 518.58 57172.53 88888.00 2010-09-09 06:04:00.162 252 13222.94 519.44 57171.80 88888.00 2010-09-09 06:04:01.162 252 13223.20 518.95 57172.41 88888.00 2010-09-09 06:04:02.162 252 13223.33 518.58 57172.16 88888.00 2010-09-09 06:04:03.162 252 13223.33 518.58 57172.29 88888.00 2010-09-09 06:04:04.162 252 13222.55 518.58 57172.65 88888.00 2010-09-09 06:04:05.162 252 13223.46 518.58 57171.92 88888.00 2010-09-09 06:04:06.162 252 13222.68 518.45 57172.41 88888.00 2010-09-09 06:04:07.162 252 13222.81 518.58 57171.92 88888.00 2010-09-09 06:04:08.162 252 13223.07 518.95 57172.77 88888.00 2010-09-09 06:04:09.162 252 13222.68 518.45 57171.92 88888.00 2010-09-09 06:04:10.162 252 13223.33 518.95 57171.68 88888.00 2010-09-09 06:04:11.162 252 13223.59 518.70 57172.65 88888.00 2010-09-09 06:04:12.162 252 13223.46 518.45 57171.92 88888.00 2010-09-09 06:04:13.162 252 13223.59 518.58 57171.92 88888.00 2010-09-09 06:04:14.162 252 13223.72 518.45 57172.77 88888.00 2010-09-09 06:04:15.162 252 13223.20 518.82 57171.92 88888.00 2010-09-09 06:04:16.162 252 13223.33 518.33 57172.04 88888.00 2010-09-09 06:04:17.162 252 13223.46 518.20 57172.53 88888.00 2010-09-09 06:04:18.162 252 13223.72 519.20 57171.80 88888.00 2010-09-09 06:04:19.162 252 13223.72 518.58 57172.04 88888.00 2010-09-09 06:04:20.162 252 13223.46 518.58 57172.53 88888.00 2010-09-09 06:04:21.162 252 13223.33 518.82 57172.04 88888.00 2010-09-09 06:04:22.162 252 13224.11 518.95 57172.16 88888.00 2010-09-09 06:04:23.162 252 13223.20 518.70 57172.29 88888.00 2010-09-09 06:04:24.162 252 13223.33 519.07 57171.55 88888.00 2010-09-09 06:04:25.162 252 13223.46 518.82 57172.41 88888.00 2010-09-09 06:04:26.162 252 13223.46 518.70 57172.16 88888.00 2010-09-09 06:04:27.162 252 13223.46 518.95 57172.04 88888.00 2010-09-09 06:04:28.162 252 13222.55 518.45 57172.04 88888.00 2010-09-09 06:04:29.162 252 13223.46 518.33 57171.68 88888.00 2010-09-09 06:04:30.162 252 13222.94 519.32 57172.41 88888.00 2010-09-09 06:04:31.162 252 13223.59 518.45 57172.04 88888.00 2010-09-09 06:04:32.162 252 13222.94 518.08 57172.53 88888.00 2010-09-09 06:04:33.162 252 13223.72 518.45 57172.53 88888.00 2010-09-09 06:04:34.162 252 13223.59 518.33 57172.53 88888.00 2010-09-09 06:04:35.162 252 13222.55 518.82 57172.29 88888.00 2010-09-09 06:04:36.162 252 13223.72 518.45 57172.16 88888.00 2010-09-09 06:04:37.162 252 13224.24 519.57 57171.80 88888.00 2010-09-09 06:04:38.162 252 13223.59 519.44 57172.04 88888.00 2010-09-09 06:04:39.162 252 13223.20 519.32 57171.68 88888.00 2010-09-09 06:04:40.162 252 13223.46 519.07 57172.29 88888.00 2010-09-09 06:04:41.162 252 13224.24 518.45 57171.68 88888.00 2010-09-09 06:04:42.162 252 13223.46 518.82 57172.04 88888.00 2010-09-09 06:04:43.162 252 13223.46 518.95 57172.04 88888.00 2010-09-09 06:04:44.162 252 13223.20 518.58 57172.41 88888.00 2010-09-09 06:04:45.162 252 13223.72 518.58 57172.53 88888.00 2010-09-09 06:04:46.162 252 13223.20 518.70 57172.77 88888.00 2010-09-09 06:04:47.162 252 13223.59 518.70 57172.29 88888.00 2010-09-09 06:04:48.162 252 13223.98 518.33 57172.16 88888.00 2010-09-09 06:04:49.162 252 13222.94 518.58 57173.02 88888.00 2010-09-09 06:04:50.162 252 13223.46 519.44 57172.29 88888.00 2010-09-09 06:04:51.162 252 13223.07 518.82 57172.53 88888.00 2010-09-09 06:04:52.162 252 13223.20 519.32 57172.04 88888.00 2010-09-09 06:04:53.162 252 13222.94 518.70 57172.16 88888.00 2010-09-09 06:04:54.162 252 13223.85 518.82 57171.68 88888.00 2010-09-09 06:04:55.162 252 13223.33 519.32 57172.16 88888.00 2010-09-09 06:04:56.162 252 13222.68 518.82 57172.41 88888.00 2010-09-09 06:04:57.162 252 13223.85 518.70 57172.16 88888.00 2010-09-09 06:04:58.162 252 13223.20 518.82 57171.92 88888.00 2010-09-09 06:04:59.162 252 13223.59 518.70 57172.04 88888.00 2010-09-09 06:05:00.162 252 13223.07 519.20 57171.80 88888.00 2010-09-09 06:05:01.162 252 13223.20 518.20 57172.41 88888.00 2010-09-09 06:05:02.162 252 13223.59 519.20 57172.41 88888.00 2010-09-09 06:05:03.162 252 13223.59 518.70 57172.29 88888.00 2010-09-09 06:05:04.162 252 13223.46 518.08 57172.16 88888.00 2010-09-09 06:05:05.162 252 13223.33 518.82 57172.04 88888.00 2010-09-09 06:05:06.162 252 13223.20 519.07 57172.04 88888.00 2010-09-09 06:05:07.162 252 13223.59 518.82 57172.04 88888.00 2010-09-09 06:05:08.162 252 13223.85 519.20 57171.80 88888.00 2010-09-09 06:05:09.162 252 13223.20 518.82 57172.04 88888.00 2010-09-09 06:05:10.162 252 13223.33 518.82 57172.16 88888.00 2010-09-09 06:05:11.162 252 13223.59 518.82 57171.55 88888.00 2010-09-09 06:05:12.162 252 13223.85 519.69 57172.04 88888.00 2010-09-09 06:05:13.162 252 13223.85 518.58 57171.55 88888.00 2010-09-09 06:05:14.162 252 13223.07 519.20 57171.80 88888.00 2010-09-09 06:05:15.162 252 13224.24 518.70 57171.80 88888.00 2010-09-09 06:05:16.162 252 13223.33 519.20 57171.68 88888.00 2010-09-09 06:05:17.162 252 13222.94 518.95 57172.41 88888.00 2010-09-09 06:05:18.162 252 13223.33 519.81 57171.92 88888.00 2010-09-09 06:05:19.162 252 13224.37 519.07 57172.04 88888.00 2010-09-09 06:05:20.162 252 13223.98 518.33 57172.16 88888.00 2010-09-09 06:05:21.162 252 13223.46 518.82 57172.77 88888.00 2010-09-09 06:05:22.162 252 13223.07 518.95 57171.31 88888.00 2010-09-09 06:05:23.162 252 13224.11 519.20 57172.04 88888.00 2010-09-09 06:05:24.162 252 13224.11 518.58 57172.41 88888.00 2010-09-09 06:05:25.162 252 13223.20 519.32 57172.04 88888.00 2010-09-09 06:05:26.162 252 13223.59 518.70 57172.29 88888.00 2010-09-09 06:05:27.162 252 13223.72 518.33 57172.04 88888.00 2010-09-09 06:05:28.162 252 13224.24 519.32 57171.92 88888.00 2010-09-09 06:05:29.162 252 13223.59 519.57 57172.41 88888.00 2010-09-09 06:05:30.162 252 13223.72 518.45 57172.29 88888.00 2010-09-09 06:05:31.162 252 13223.46 519.44 57172.04 88888.00 2010-09-09 06:05:32.162 252 13223.72 518.45 57172.29 88888.00 2010-09-09 06:05:33.162 252 13224.37 519.32 57172.16 88888.00 2010-09-09 06:05:34.162 252 13223.59 517.96 57172.65 88888.00 2010-09-09 06:05:35.162 252 13223.72 518.95 57172.16 88888.00 2010-09-09 06:05:36.162 252 13223.33 518.70 57171.55 88888.00 2010-09-09 06:05:37.162 252 13223.33 519.20 57171.68 88888.00 2010-09-09 06:05:38.162 252 13222.81 519.20 57172.41 88888.00 2010-09-09 06:05:39.162 252 13224.11 519.20 57172.41 88888.00 2010-09-09 06:05:40.162 252 13223.20 519.32 57171.92 88888.00 2010-09-09 06:05:41.162 252 13223.20 518.82 57171.92 88888.00 2010-09-09 06:05:42.162 252 13223.72 519.20 57172.04 88888.00 2010-09-09 06:05:43.162 252 13223.33 518.45 57172.04 88888.00 2010-09-09 06:05:44.162 252 13223.98 519.57 57171.80 88888.00 2010-09-09 06:05:45.162 252 13223.59 519.20 57171.80 88888.00 2010-09-09 06:05:46.162 252 13223.20 519.44 57172.65 88888.00 2010-09-09 06:05:47.162 252 13223.33 519.07 57173.14 88888.00 2010-09-09 06:05:48.162 252 13223.46 518.95 57171.92 88888.00 2010-09-09 06:05:49.162 252 13223.59 519.20 57172.53 88888.00 2010-09-09 06:05:50.162 252 13223.72 519.81 57171.68 88888.00 2010-09-09 06:05:51.162 252 13223.20 519.07 57171.68 88888.00 2010-09-09 06:05:52.162 252 13223.59 518.58 57171.80 88888.00 2010-09-09 06:05:53.162 252 13223.72 519.20 57171.92 88888.00 2010-09-09 06:05:54.162 252 13223.59 519.07 57172.29 88888.00 2010-09-09 06:05:55.162 252 13223.46 519.57 57172.41 88888.00 2010-09-09 06:05:56.162 252 13223.07 519.44 57172.65 88888.00 2010-09-09 06:05:57.162 252 13223.85 518.70 57171.92 88888.00 2010-09-09 06:05:58.162 252 13223.20 519.69 57172.16 88888.00 2010-09-09 06:05:59.162 252 13223.72 518.95 57172.29 88888.00 2010-09-09 06:06:00.162 252 13223.33 518.95 57172.16 88888.00 2010-09-09 06:06:01.162 252 13223.98 518.70 57171.68 88888.00 2010-09-09 06:06:02.162 252 13223.46 519.07 57172.29 88888.00 2010-09-09 06:06:03.162 252 13222.94 519.44 57171.43 88888.00 2010-09-09 06:06:04.162 252 13223.33 519.20 57172.16 88888.00 2010-09-09 06:06:05.162 252 13223.33 518.95 57172.41 88888.00 2010-09-09 06:06:06.162 252 13224.24 519.81 57172.29 88888.00 2010-09-09 06:06:07.162 252 13223.33 518.95 57172.29 88888.00 2010-09-09 06:06:08.162 252 13223.07 519.81 57171.80 88888.00 2010-09-09 06:06:09.162 252 13223.72 519.20 57172.16 88888.00 2010-09-09 06:06:10.162 252 13223.46 519.57 57172.65 88888.00 2010-09-09 06:06:11.162 252 13223.72 519.94 57171.80 88888.00 2010-09-09 06:06:12.162 252 13223.07 518.95 57172.04 88888.00 2010-09-09 06:06:13.162 252 13223.59 519.44 57171.80 88888.00 2010-09-09 06:06:14.162 252 13223.59 518.95 57171.92 88888.00 2010-09-09 06:06:15.162 252 13223.98 519.57 57172.16 88888.00 2010-09-09 06:06:16.162 252 13222.94 519.07 57172.29 88888.00 2010-09-09 06:06:17.162 252 13223.07 519.07 57172.90 88888.00 2010-09-09 06:06:18.162 252 13223.33 519.20 57172.16 88888.00 2010-09-09 06:06:19.162 252 13223.98 519.57 57171.80 88888.00 2010-09-09 06:06:20.162 252 13223.46 519.07 57172.41 88888.00 2010-09-09 06:06:21.162 252 13223.72 519.32 57172.53 88888.00 2010-09-09 06:06:22.162 252 13224.11 518.70 57171.92 88888.00 2010-09-09 06:06:23.162 252 13223.59 519.57 57172.29 88888.00 2010-09-09 06:06:24.162 252 13223.07 519.07 57172.04 88888.00 2010-09-09 06:06:25.162 252 13223.72 519.57 57171.92 88888.00 2010-09-09 06:06:26.162 252 13223.72 519.20 57171.55 88888.00 2010-09-09 06:06:27.162 252 13224.11 518.95 57172.29 88888.00 2010-09-09 06:06:28.162 252 13223.33 519.57 57172.41 88888.00 2010-09-09 06:06:29.162 252 13223.33 518.95 57171.92 88888.00 2010-09-09 06:06:30.162 252 13223.98 519.07 57172.41 88888.00 2010-09-09 06:06:31.162 252 13223.33 519.81 57172.04 88888.00 2010-09-09 06:06:32.162 252 13223.72 519.44 57172.41 88888.00 2010-09-09 06:06:33.162 252 13223.98 519.07 57171.92 88888.00 2010-09-09 06:06:34.162 252 13223.98 519.32 57171.43 88888.00 2010-09-09 06:06:35.162 252 13223.85 518.45 57172.41 88888.00 2010-09-09 06:06:36.162 252 13223.85 518.82 57171.80 88888.00 2010-09-09 06:06:37.162 252 13223.85 519.44 57171.43 88888.00 2010-09-09 06:06:38.162 252 13224.11 518.95 57172.29 88888.00 2010-09-09 06:06:39.162 252 13223.46 518.95 57172.16 88888.00 2010-09-09 06:06:40.162 252 13224.11 519.07 57171.92 88888.00 2010-09-09 06:06:41.162 252 13223.85 519.44 57172.29 88888.00 2010-09-09 06:06:42.162 252 13223.98 518.70 57172.04 88888.00 2010-09-09 06:06:43.162 252 13224.11 519.44 57172.41 88888.00 2010-09-09 06:06:44.162 252 13223.72 519.20 57171.92 88888.00 2010-09-09 06:06:45.162 252 13223.85 519.57 57171.92 88888.00 2010-09-09 06:06:46.162 252 13223.98 519.57 57172.65 88888.00 2010-09-09 06:06:47.162 252 13223.98 519.57 57172.16 88888.00 2010-09-09 06:06:48.162 252 13224.11 519.94 57171.80 88888.00 2010-09-09 06:06:49.162 252 13223.98 519.20 57172.16 88888.00 2010-09-09 06:06:50.162 252 13223.72 519.07 57172.29 88888.00 2010-09-09 06:06:51.162 252 13223.98 519.57 57171.92 88888.00 2010-09-09 06:06:52.162 252 13224.11 519.20 57171.92 88888.00 2010-09-09 06:06:53.162 252 13223.46 519.44 57173.14 88888.00 2010-09-09 06:06:54.162 252 13223.33 518.95 57172.04 88888.00 2010-09-09 06:06:55.162 252 13224.11 519.69 57172.16 88888.00 2010-09-09 06:06:56.162 252 13224.11 519.57 57172.04 88888.00 2010-09-09 06:06:57.162 252 13223.59 519.20 57172.53 88888.00 2010-09-09 06:06:58.162 252 13223.85 519.20 57171.80 88888.00 2010-09-09 06:06:59.162 252 13223.59 519.94 57172.29 88888.00 2010-09-09 06:07:00.162 252 13223.07 518.95 57172.90 88888.00 2010-09-09 06:07:01.162 252 13223.98 519.44 57172.41 88888.00 2010-09-09 06:07:02.162 252 13223.85 519.69 57172.65 88888.00 2010-09-09 06:07:03.162 252 13223.98 520.19 57172.29 88888.00 2010-09-09 06:07:04.162 252 13223.07 519.69 57171.92 88888.00 2010-09-09 06:07:05.162 252 13224.76 519.69 57172.29 88888.00 2010-09-09 06:07:06.162 252 13223.98 519.32 57172.41 88888.00 2010-09-09 06:07:07.162 252 13224.11 519.69 57172.04 88888.00 2010-09-09 06:07:08.162 252 13224.11 519.81 57172.16 88888.00 2010-09-09 06:07:09.162 252 13223.98 519.32 57172.65 88888.00 2010-09-09 06:07:10.162 252 13223.98 519.44 57172.41 88888.00 2010-09-09 06:07:11.162 252 13224.50 519.57 57171.92 88888.00 2010-09-09 06:07:12.162 252 13223.72 519.57 57172.16 88888.00 2010-09-09 06:07:13.162 252 13223.85 519.44 57171.80 88888.00 2010-09-09 06:07:14.162 252 13224.11 519.20 57172.16 88888.00 2010-09-09 06:07:15.162 252 13224.24 519.44 57172.04 88888.00 2010-09-09 06:07:16.162 252 13224.11 519.94 57171.80 88888.00 2010-09-09 06:07:17.162 252 13223.59 520.06 57171.31 88888.00 2010-09-09 06:07:18.162 252 13223.33 520.31 57172.16 88888.00 2010-09-09 06:07:19.162 252 13223.72 519.81 57172.29 88888.00 2010-09-09 06:07:20.162 252 13223.72 519.81 57172.41 88888.00 2010-09-09 06:07:21.162 252 13223.85 518.95 57172.04 88888.00 2010-09-09 06:07:22.162 252 13223.98 519.44 57172.04 88888.00 2010-09-09 06:07:23.162 252 13224.11 519.44 57172.53 88888.00 2010-09-09 06:07:24.162 252 13223.72 519.44 57172.41 88888.00 2010-09-09 06:07:25.162 252 13224.11 519.32 57172.53 88888.00 2010-09-09 06:07:26.162 252 13224.24 519.44 57172.41 88888.00 2010-09-09 06:07:27.162 252 13223.98 519.94 57172.53 88888.00 2010-09-09 06:07:28.162 252 13223.72 518.95 57172.04 88888.00 2010-09-09 06:07:29.162 252 13223.85 519.07 57172.65 88888.00 2010-09-09 06:07:30.162 252 13224.11 519.32 57173.02 88888.00 2010-09-09 06:07:31.162 252 13223.98 519.94 57172.90 88888.00 2010-09-09 06:07:32.162 252 13223.59 519.81 57172.29 88888.00 2010-09-09 06:07:33.162 252 13223.85 519.81 57172.65 88888.00 2010-09-09 06:07:34.162 252 13224.63 519.32 57171.19 88888.00 2010-09-09 06:07:35.162 252 13224.11 519.69 57173.14 88888.00 2010-09-09 06:07:36.162 252 13224.11 519.69 57172.16 88888.00 2010-09-09 06:07:37.162 252 13223.85 519.20 57172.53 88888.00 2010-09-09 06:07:38.162 252 13223.72 518.95 57172.16 88888.00 2010-09-09 06:07:39.162 252 13223.85 520.43 57171.68 88888.00 2010-09-09 06:07:40.162 252 13223.59 519.69 57172.41 88888.00 2010-09-09 06:07:41.162 252 13224.37 519.32 57171.68 88888.00 2010-09-09 06:07:42.162 252 13223.85 518.95 57171.92 88888.00 2010-09-09 06:07:43.162 252 13223.85 519.07 57172.90 88888.00 2010-09-09 06:07:44.162 252 13223.72 519.44 57171.92 88888.00 2010-09-09 06:07:45.162 252 13224.11 519.07 57173.39 88888.00 2010-09-09 06:07:46.162 252 13224.63 519.07 57172.16 88888.00 2010-09-09 06:07:47.162 252 13223.46 519.44 57171.80 88888.00 2010-09-09 06:07:48.162 252 13224.11 519.69 57172.90 88888.00 2010-09-09 06:07:49.162 252 13224.50 519.20 57172.29 88888.00 2010-09-09 06:07:50.162 252 13224.50 519.20 57172.65 88888.00 2010-09-09 06:07:51.162 252 13223.85 519.57 57172.41 88888.00 2010-09-09 06:07:52.162 252 13223.20 519.69 57172.90 88888.00 2010-09-09 06:07:53.162 252 13223.72 518.82 57172.29 88888.00 2010-09-09 06:07:54.162 252 13223.33 520.19 57172.04 88888.00 2010-09-09 06:07:55.162 252 13224.11 519.32 57172.41 88888.00 2010-09-09 06:07:56.162 252 13223.85 519.32 57172.53 88888.00 2010-09-09 06:07:57.162 252 13223.98 520.19 57172.65 88888.00 2010-09-09 06:07:58.162 252 13223.72 519.94 57172.04 88888.00 2010-09-09 06:07:59.162 252 13224.11 519.57 57172.41 88888.00 2010-09-09 06:08:00.162 252 13223.59 519.94 57171.92 88888.00 2010-09-09 06:08:01.162 252 13223.85 519.44 57172.29 88888.00 2010-09-09 06:08:02.162 252 13223.72 519.81 57172.77 88888.00 2010-09-09 06:08:03.162 252 13223.98 520.43 57172.16 88888.00 2010-09-09 06:08:04.162 252 13223.72 520.31 57172.41 88888.00 2010-09-09 06:08:05.162 252 13223.33 519.81 57171.43 88888.00 2010-09-09 06:08:06.162 252 13224.24 519.57 57172.04 88888.00 2010-09-09 06:08:07.162 252 13223.33 520.06 57172.29 88888.00 2010-09-09 06:08:08.162 252 13223.98 520.06 57172.41 88888.00 2010-09-09 06:08:09.162 252 13223.72 519.69 57172.04 88888.00 2010-09-09 06:08:10.162 252 13223.85 519.57 57171.80 88888.00 2010-09-09 06:08:11.162 252 13223.59 519.94 57172.77 88888.00 2010-09-09 06:08:12.162 252 13224.11 520.06 57172.77 88888.00 2010-09-09 06:08:13.162 252 13223.98 518.82 57172.77 88888.00 2010-09-09 06:08:14.162 252 13223.85 519.94 57172.29 88888.00 2010-09-09 06:08:15.162 252 13223.72 519.81 57171.92 88888.00 2010-09-09 06:08:16.162 252 13223.98 519.81 57172.29 88888.00 2010-09-09 06:08:17.162 252 13223.72 519.44 57171.43 88888.00 2010-09-09 06:08:18.162 252 13223.72 520.19 57172.29 88888.00 2010-09-09 06:08:19.162 252 13223.85 519.94 57171.55 88888.00 2010-09-09 06:08:20.162 252 13223.98 520.06 57172.65 88888.00 2010-09-09 06:08:21.162 252 13223.85 519.81 57172.04 88888.00 2010-09-09 06:08:22.162 252 13224.89 519.94 57172.41 88888.00 2010-09-09 06:08:23.162 252 13223.72 520.31 57172.04 88888.00 2010-09-09 06:08:24.162 252 13224.37 519.57 57172.53 88888.00 2010-09-09 06:08:25.162 252 13224.24 519.57 57171.92 88888.00 2010-09-09 06:08:26.162 252 13224.11 519.57 57171.92 88888.00 2010-09-09 06:08:27.162 252 13223.72 520.43 57172.29 88888.00 2010-09-09 06:08:28.162 252 13224.37 519.81 57172.90 88888.00 2010-09-09 06:08:29.162 252 13222.94 519.81 57172.04 88888.00 2010-09-09 06:08:30.162 252 13224.63 519.94 57172.65 88888.00 2010-09-09 06:08:31.162 252 13224.37 519.94 57172.04 88888.00 2010-09-09 06:08:32.162 252 13223.85 520.31 57172.04 88888.00 2010-09-09 06:08:33.162 252 13223.72 520.19 57172.77 88888.00 2010-09-09 06:08:34.162 252 13223.85 520.31 57172.53 88888.00 2010-09-09 06:08:35.162 252 13223.72 520.19 57172.29 88888.00 2010-09-09 06:08:36.162 252 13223.98 519.69 57173.02 88888.00 2010-09-09 06:08:37.162 252 13223.59 519.81 57172.65 88888.00 2010-09-09 06:08:38.162 252 13224.89 520.31 57172.04 88888.00 2010-09-09 06:08:39.162 252 13224.37 519.32 57172.53 88888.00 2010-09-09 06:08:40.162 252 13224.76 520.06 57172.53 88888.00 2010-09-09 06:08:41.162 252 13223.98 519.94 57172.53 88888.00 2010-09-09 06:08:42.162 252 13224.24 519.94 57171.92 88888.00 2010-09-09 06:08:43.162 252 13224.24 519.94 57172.53 88888.00 2010-09-09 06:08:44.162 252 13224.11 520.19 57172.41 88888.00 2010-09-09 06:08:45.162 252 13224.50 520.31 57172.16 88888.00 2010-09-09 06:08:46.162 252 13224.50 520.43 57172.77 88888.00 2010-09-09 06:08:47.162 252 13223.85 520.06 57172.53 88888.00 2010-09-09 06:08:48.162 252 13224.37 520.31 57172.65 88888.00 2010-09-09 06:08:49.162 252 13224.11 519.69 57172.04 88888.00 2010-09-09 06:08:50.162 252 13224.24 520.19 57172.41 88888.00 2010-09-09 06:08:51.162 252 13223.59 519.81 57172.53 88888.00 2010-09-09 06:08:52.162 252 13224.50 520.06 57172.29 88888.00 2010-09-09 06:08:53.162 252 13223.98 519.57 57172.41 88888.00 2010-09-09 06:08:54.162 252 13224.76 520.06 57172.53 88888.00 2010-09-09 06:08:55.162 252 13224.37 519.94 57171.80 88888.00 2010-09-09 06:08:56.162 252 13224.76 521.18 57172.77 88888.00 2010-09-09 06:08:57.162 252 13224.24 519.94 57172.04 88888.00 2010-09-09 06:08:58.162 252 13224.63 520.56 57171.80 88888.00 2010-09-09 06:08:59.162 252 13223.85 520.31 57172.53 88888.00 2010-09-09 06:09:00.162 252 13224.11 520.56 57172.16 88888.00 2010-09-09 06:09:01.162 252 13223.33 519.81 57172.53 88888.00 2010-09-09 06:09:02.162 252 13223.72 520.31 57172.41 88888.00 2010-09-09 06:09:03.162 252 13223.72 520.56 57171.92 88888.00 2010-09-09 06:09:04.162 252 13223.98 519.81 57172.41 88888.00 2010-09-09 06:09:05.162 252 13223.85 520.31 57172.29 88888.00 2010-09-09 06:09:06.162 252 13223.98 519.94 57171.92 88888.00 2010-09-09 06:09:07.162 252 13223.98 520.31 57172.65 88888.00 2010-09-09 06:09:08.162 252 13224.76 520.31 57172.41 88888.00 2010-09-09 06:09:09.162 252 13224.63 520.19 57172.29 88888.00 2010-09-09 06:09:10.162 252 13223.85 520.43 57172.77 88888.00 2010-09-09 06:09:11.162 252 13224.37 519.94 57172.77 88888.00 2010-09-09 06:09:12.162 252 13224.24 520.93 57171.68 88888.00 2010-09-09 06:09:13.162 252 13224.89 519.81 57172.53 88888.00 2010-09-09 06:09:14.162 252 13224.11 519.81 57172.53 88888.00 2010-09-09 06:09:15.162 252 13223.72 520.43 57172.65 88888.00 2010-09-09 06:09:16.162 252 13224.11 520.43 57172.90 88888.00 2010-09-09 06:09:17.162 252 13223.98 520.43 57172.29 88888.00 2010-09-09 06:09:18.162 252 13224.37 519.69 57172.53 88888.00 2010-09-09 06:09:19.162 252 13224.89 520.19 57172.77 88888.00 2010-09-09 06:09:20.162 252 13224.11 521.05 57172.41 88888.00 2010-09-09 06:09:21.162 252 13223.98 520.68 57172.41 88888.00 2010-09-09 06:09:22.162 252 13224.63 520.68 57172.53 88888.00 2010-09-09 06:09:23.162 252 13223.98 519.94 57172.16 88888.00 2010-09-09 06:09:24.162 252 13223.98 520.43 57172.16 88888.00 2010-09-09 06:09:25.162 252 13224.37 519.94 57172.77 88888.00 2010-09-09 06:09:26.162 252 13223.85 520.19 57172.53 88888.00 2010-09-09 06:09:27.162 252 13224.11 520.56 57172.90 88888.00 2010-09-09 06:09:28.162 252 13224.11 520.06 57171.92 88888.00 2010-09-09 06:09:29.162 252 13224.63 520.31 57172.53 88888.00 2010-09-09 06:09:30.162 252 13224.24 520.43 57172.41 88888.00 2010-09-09 06:09:31.162 252 13224.11 519.44 57172.29 88888.00 2010-09-09 06:09:32.162 252 13224.89 519.94 57173.14 88888.00 2010-09-09 06:09:33.162 252 13224.76 520.68 57172.65 88888.00 2010-09-09 06:09:34.162 252 13223.72 520.06 57172.29 88888.00 2010-09-09 06:09:35.162 252 13224.11 521.05 57172.29 88888.00 2010-09-09 06:09:36.162 252 13224.24 520.06 57171.80 88888.00 2010-09-09 06:09:37.162 252 13224.37 520.06 57171.92 88888.00 2010-09-09 06:09:38.162 252 13225.02 519.44 57172.90 88888.00 2010-09-09 06:09:39.162 252 13224.50 520.43 57173.14 88888.00 2010-09-09 06:09:40.162 252 13223.46 519.44 57172.29 88888.00 2010-09-09 06:09:41.162 252 13223.33 520.19 57172.16 88888.00 2010-09-09 06:09:42.162 252 13223.98 520.31 57172.29 88888.00 2010-09-09 06:09:43.162 252 13224.24 520.06 57172.53 88888.00 2010-09-09 06:09:44.162 252 13223.98 520.56 57172.53 88888.00 2010-09-09 06:09:45.162 252 13224.24 520.19 57172.53 88888.00 2010-09-09 06:09:46.162 252 13223.98 520.68 57172.04 88888.00 2010-09-09 06:09:47.162 252 13223.72 520.56 57173.02 88888.00 2010-09-09 06:09:48.162 252 13223.98 520.06 57172.04 88888.00 2010-09-09 06:09:50.162 252 13223.98 520.06 57172.41 88888.00 2010-09-09 06:09:51.162 252 13223.85 519.94 57172.77 88888.00 2010-09-09 06:09:52.162 252 13224.37 520.81 57172.65 88888.00 2010-09-09 06:09:53.162 252 13224.11 520.31 57172.41 88888.00 2010-09-09 06:09:54.162 252 13224.11 519.94 57172.41 88888.00 2010-09-09 06:09:55.162 252 13223.59 520.68 57172.16 88888.00 2010-09-09 06:09:56.162 252 13224.11 519.94 57172.77 88888.00 2010-09-09 06:09:57.162 252 13223.85 520.43 57172.41 88888.00 2010-09-09 06:09:58.162 252 13224.63 520.43 57172.29 88888.00 2010-09-09 06:09:59.162 252 13224.37 520.43 57172.16 88888.00 2010-09-09 06:10:00.162 252 13224.11 519.69 57172.90 88888.00 2010-09-09 06:10:01.162 252 13224.89 520.19 57172.29 88888.00 2010-09-09 06:10:02.162 252 13223.85 520.81 57172.04 88888.00 2010-09-09 06:10:03.162 252 13224.63 520.31 57172.53 88888.00 2010-09-09 06:10:04.162 252 13223.98 520.31 57172.29 88888.00 2010-09-09 06:10:05.162 252 13223.33 519.94 57172.29 88888.00 2010-09-09 06:10:06.162 252 13223.59 519.81 57172.65 88888.00 2010-09-09 06:10:07.162 252 13224.37 520.43 57172.77 88888.00 2010-09-09 06:10:08.162 252 13224.24 520.06 57172.16 88888.00 2010-09-09 06:10:09.162 252 13223.98 519.81 57172.41 88888.00 2010-09-09 06:10:10.162 252 13224.24 520.68 57172.65 88888.00 2010-09-09 06:10:11.162 252 13224.50 520.81 57172.77 88888.00 2010-09-09 06:10:12.162 252 13223.85 520.81 57172.16 88888.00 2010-09-09 06:10:13.162 252 13224.11 519.94 57171.55 88888.00 2010-09-09 06:10:14.162 252 13224.50 520.06 57172.16 88888.00 2010-09-09 06:10:15.162 252 13223.72 520.93 57172.90 88888.00 2010-09-09 06:10:16.162 252 13223.72 520.43 57172.16 88888.00 2010-09-09 06:10:17.162 252 13224.76 520.43 57173.02 88888.00 2010-09-09 06:10:18.162 252 13224.89 520.19 57172.77 88888.00 2010-09-09 06:10:19.162 252 13223.33 519.81 57172.29 88888.00 2010-09-09 06:10:20.162 252 13224.24 520.31 57171.92 88888.00 2010-09-09 06:10:21.162 252 13223.85 520.19 57172.41 88888.00 2010-09-09 06:10:22.162 252 13223.72 519.94 57172.41 88888.00 2010-09-09 06:10:23.162 252 13223.46 519.81 57172.16 88888.00 2010-09-09 06:10:24.162 252 13224.24 520.19 57172.29 88888.00 2010-09-09 06:10:25.162 252 13224.24 520.19 57172.04 88888.00 2010-09-09 06:10:26.162 252 13223.72 520.56 57172.16 88888.00 2010-09-09 06:10:27.162 252 13223.98 519.81 57171.92 88888.00 2010-09-09 06:10:28.162 252 13224.11 519.81 57173.14 88888.00 2010-09-09 06:10:29.162 252 13223.59 519.94 57173.02 88888.00 2010-09-09 06:10:30.162 252 13224.24 519.44 57172.04 88888.00 2010-09-09 06:10:31.162 252 13224.24 520.06 57172.90 88888.00 2010-09-09 06:10:32.162 252 13223.33 519.69 57172.29 88888.00 2010-09-09 06:10:33.162 252 13224.11 520.19 57172.65 88888.00 2010-09-09 06:10:34.162 252 13224.24 520.43 57172.41 88888.00 2010-09-09 06:10:35.162 252 13224.24 520.06 57172.04 88888.00 2010-09-09 06:10:36.162 252 13224.11 520.06 57172.65 88888.00 2010-09-09 06:10:37.162 252 13224.50 520.19 57172.29 88888.00 2010-09-09 06:10:38.162 252 13224.24 520.31 57172.53 88888.00 2010-09-09 06:10:39.162 252 13224.63 520.06 57172.41 88888.00 2010-09-09 06:10:40.162 252 13224.11 520.43 57172.16 88888.00 2010-09-09 06:10:41.162 252 13223.72 520.06 57172.90 88888.00 2010-09-09 06:10:42.162 252 13223.59 520.56 57172.77 88888.00 2010-09-09 06:10:43.162 252 13223.72 520.06 57172.90 88888.00 2010-09-09 06:10:44.162 252 13224.11 520.31 57172.53 88888.00 2010-09-09 06:10:45.162 252 13223.98 520.31 57172.65 88888.00 2010-09-09 06:10:46.162 252 13224.37 520.06 57172.16 88888.00 2010-09-09 06:10:47.162 252 13224.37 519.69 57172.65 88888.00 2010-09-09 06:10:48.162 252 13224.24 520.56 57172.16 88888.00 2010-09-09 06:10:49.162 252 13223.72 520.19 57172.77 88888.00 2010-09-09 06:10:50.162 252 13223.72 520.06 57172.65 88888.00 2010-09-09 06:10:51.162 252 13223.98 520.43 57172.41 88888.00 2010-09-09 06:10:52.162 252 13223.85 519.94 57172.04 88888.00 2010-09-09 06:10:53.162 252 13223.98 520.68 57172.53 88888.00 2010-09-09 06:10:54.162 252 13224.37 520.56 57172.29 88888.00 2010-09-09 06:10:55.162 252 13223.85 520.19 57172.90 88888.00 2010-09-09 06:10:56.162 252 13224.24 521.18 57172.65 88888.00 2010-09-09 06:10:57.162 252 13224.24 520.68 57172.04 88888.00 2010-09-09 06:10:58.162 252 13223.98 520.19 57171.80 88888.00 2010-09-09 06:10:59.162 252 13224.11 519.81 57172.41 88888.00 2010-09-09 06:11:00.162 252 13224.11 520.31 57172.65 88888.00 2010-09-09 06:11:01.162 252 13224.11 520.31 57172.53 88888.00 2010-09-09 06:11:02.162 252 13223.85 520.31 57172.77 88888.00 2010-09-09 06:11:03.162 252 13224.11 520.43 57173.02 88888.00 2010-09-09 06:11:04.162 252 13224.11 519.81 57173.27 88888.00 2010-09-09 06:11:05.162 252 13223.72 519.94 57172.16 88888.00 2010-09-09 06:11:06.162 252 13223.98 520.68 57172.04 88888.00 2010-09-09 06:11:07.162 252 13224.11 519.81 57172.29 88888.00 2010-09-09 06:11:08.162 252 13223.72 520.06 57172.53 88888.00 2010-09-09 06:11:09.162 252 13223.20 519.81 57172.53 88888.00 2010-09-09 06:11:10.162 252 13222.94 519.81 57172.16 88888.00 2010-09-09 06:11:11.162 252 13224.11 520.19 57172.04 88888.00 2010-09-09 06:11:12.162 252 13223.98 519.94 57172.65 88888.00 2010-09-09 06:11:13.162 252 13224.24 520.19 57172.65 88888.00 2010-09-09 06:11:14.162 252 13224.24 519.94 57172.77 88888.00 2010-09-09 06:11:15.162 252 13223.72 519.81 57172.90 88888.00 2010-09-09 06:11:16.162 252 13223.33 519.81 57172.53 88888.00 2010-09-09 06:11:17.162 252 13223.98 520.19 57172.41 88888.00 2010-09-09 06:11:18.162 252 13223.33 519.81 57172.41 88888.00 2010-09-09 06:11:19.162 252 13223.72 520.19 57172.90 88888.00 2010-09-09 06:11:20.162 252 13223.72 520.43 57173.02 88888.00 2010-09-09 06:11:21.162 252 13223.85 519.94 57172.29 88888.00 2010-09-09 06:11:22.162 252 13223.59 519.94 57172.53 88888.00 2010-09-09 06:11:23.162 252 13223.98 519.81 57172.04 88888.00 2010-09-09 06:11:24.162 252 13224.24 520.31 57172.77 88888.00 2010-09-09 06:11:25.162 252 13223.98 519.94 57172.29 88888.00 2010-09-09 06:11:26.162 252 13224.11 520.43 57172.53 88888.00 2010-09-09 06:11:27.162 252 13223.59 520.06 57172.16 88888.00 2010-09-09 06:11:28.162 252 13224.11 520.56 57172.04 88888.00 2010-09-09 06:11:29.162 252 13223.72 520.06 57172.90 88888.00 2010-09-09 06:11:30.162 252 13224.76 519.81 57172.41 88888.00 2010-09-09 06:11:31.162 252 13223.59 520.81 57172.90 88888.00 2010-09-09 06:11:32.162 252 13223.59 519.69 57172.29 88888.00 2010-09-09 06:11:33.162 252 13223.72 520.06 57172.77 88888.00 2010-09-09 06:11:34.162 252 13223.72 520.43 57172.29 88888.00 2010-09-09 06:11:35.162 252 13224.11 520.19 57172.53 88888.00 2010-09-09 06:11:36.162 252 13223.72 519.94 57172.90 88888.00 2010-09-09 06:11:37.162 252 13223.98 519.44 57173.27 88888.00 2010-09-09 06:11:38.162 252 13223.85 519.94 57172.90 88888.00 2010-09-09 06:11:39.162 252 13224.11 519.81 57172.77 88888.00 2010-09-09 06:11:40.162 252 13223.98 519.94 57172.04 88888.00 2010-09-09 06:11:41.162 252 13223.20 520.19 57172.29 88888.00 2010-09-09 06:11:42.162 252 13224.37 520.06 57172.41 88888.00 2010-09-09 06:11:43.162 252 13224.37 519.69 57172.53 88888.00 2010-09-09 06:11:44.162 252 13224.37 520.19 57172.41 88888.00 2010-09-09 06:11:45.162 252 13224.63 519.57 57172.77 88888.00 2010-09-09 06:11:46.162 252 13223.59 520.06 57172.65 88888.00 2010-09-09 06:11:47.162 252 13223.72 520.43 57172.53 88888.00 2010-09-09 06:11:48.162 252 13224.11 520.19 57173.02 88888.00 2010-09-09 06:11:49.162 252 13224.11 519.94 57172.29 88888.00 2010-09-09 06:11:50.162 252 13223.85 519.69 57172.77 88888.00 2010-09-09 06:11:51.162 252 13224.11 519.94 57172.53 88888.00 2010-09-09 06:11:52.162 252 13223.85 519.81 57172.41 88888.00 2010-09-09 06:11:53.162 252 13224.89 519.57 57172.90 88888.00 2010-09-09 06:11:54.162 252 13223.85 520.19 57173.14 88888.00 2010-09-09 06:11:55.162 252 13224.37 520.31 57173.02 88888.00 2010-09-09 06:11:56.162 252 13223.98 520.06 57172.41 88888.00 2010-09-09 06:11:57.162 252 13223.59 520.06 57172.77 88888.00 2010-09-09 06:11:58.162 252 13223.98 520.19 57172.16 88888.00 2010-09-09 06:11:59.162 252 13223.98 520.43 57172.90 88888.00 2010-09-09 06:12:00.162 252 13223.85 519.81 57173.39 88888.00 2010-09-09 06:12:01.162 252 13223.98 520.06 57172.41 88888.00 2010-09-09 06:12:02.162 252 13223.72 519.94 57172.53 88888.00 2010-09-09 06:12:03.162 252 13223.85 519.94 57172.53 88888.00 2010-09-09 06:12:04.162 252 13223.85 520.06 57172.77 88888.00 2010-09-09 06:12:05.162 252 13224.37 520.56 57172.65 88888.00 2010-09-09 06:12:06.162 252 13223.85 519.57 57172.77 88888.00 2010-09-09 06:12:07.162 252 13223.98 519.94 57172.04 88888.00 2010-09-09 06:12:08.162 252 13224.76 520.31 57172.16 88888.00 2010-09-09 06:12:09.162 252 13223.59 520.68 57172.29 88888.00 2010-09-09 06:12:10.162 252 13223.72 520.19 57172.29 88888.00 2010-09-09 06:12:11.162 252 13223.85 520.06 57172.41 88888.00 2010-09-09 06:12:12.162 252 13224.24 520.81 57172.53 88888.00 2010-09-09 06:12:13.162 252 13224.11 520.06 57172.77 88888.00 2010-09-09 06:12:14.162 252 13223.98 519.69 57172.41 88888.00 2010-09-09 06:12:15.162 252 13224.50 520.19 57172.77 88888.00 2010-09-09 06:12:16.162 252 13223.59 520.19 57172.65 88888.00 2010-09-09 06:12:17.162 252 13224.50 520.06 57172.29 88888.00 2010-09-09 06:12:18.162 252 13223.33 520.81 57173.02 88888.00 2010-09-09 06:12:19.162 252 13223.85 520.31 57172.65 88888.00 2010-09-09 06:12:20.162 252 13224.11 520.43 57172.90 88888.00 2010-09-09 06:12:21.162 252 13222.81 520.56 57173.14 88888.00 2010-09-09 06:12:22.162 252 13224.11 520.19 57172.90 88888.00 2010-09-09 06:12:23.162 252 13223.59 520.31 57172.65 88888.00 2010-09-09 06:12:24.162 252 13224.11 521.18 57172.77 88888.00 2010-09-09 06:12:25.162 252 13224.37 520.56 57172.16 88888.00 2010-09-09 06:12:26.162 252 13224.24 520.43 57172.41 88888.00 2010-09-09 06:12:27.162 252 13223.85 520.31 57172.29 88888.00 2010-09-09 06:12:28.162 252 13224.24 520.31 57171.80 88888.00 2010-09-09 06:12:29.162 252 13223.85 520.43 57173.14 88888.00 2010-09-09 06:12:30.162 252 13223.72 519.81 57172.65 88888.00 2010-09-09 06:12:31.162 252 13223.85 519.57 57172.41 88888.00 2010-09-09 06:12:32.162 252 13223.98 520.43 57172.16 88888.00 2010-09-09 06:12:33.162 252 13223.85 520.19 57172.77 88888.00 2010-09-09 06:12:34.162 252 13223.98 519.57 57171.92 88888.00 2010-09-09 06:12:35.162 252 13224.24 520.43 57172.77 88888.00 2010-09-09 06:12:36.162 252 13223.20 519.94 57172.65 88888.00 2010-09-09 06:12:37.162 252 13223.98 519.81 57172.65 88888.00 2010-09-09 06:12:38.162 252 13223.72 519.94 57172.77 88888.00 2010-09-09 06:12:39.162 252 13223.72 519.94 57172.16 88888.00 2010-09-09 06:12:40.162 252 13223.72 519.81 57172.77 88888.00 2010-09-09 06:12:41.162 252 13223.72 520.31 57172.16 88888.00 2010-09-09 06:12:42.162 252 13223.59 520.31 57172.29 88888.00 2010-09-09 06:12:43.162 252 13224.24 520.06 57172.16 88888.00 2010-09-09 06:12:44.162 252 13223.20 519.81 57172.53 88888.00 2010-09-09 06:12:45.162 252 13223.98 519.69 57172.65 88888.00 2010-09-09 06:12:46.162 252 13223.85 520.06 57173.14 88888.00 2010-09-09 06:12:47.162 252 13223.46 520.68 57173.14 88888.00 2010-09-09 06:12:48.162 252 13224.37 519.94 57172.90 88888.00 2010-09-09 06:12:49.162 252 13223.59 519.57 57172.77 88888.00 2010-09-09 06:12:50.162 252 13223.59 519.94 57172.41 88888.00 2010-09-09 06:12:51.162 252 13223.72 519.94 57172.65 88888.00 2010-09-09 06:12:52.162 252 13223.46 520.19 57173.02 88888.00 2010-09-09 06:12:53.162 252 13223.98 520.19 57172.90 88888.00 2010-09-09 06:12:54.162 252 13223.85 520.68 57172.77 88888.00 2010-09-09 06:12:55.162 252 13223.33 519.94 57172.41 88888.00 2010-09-09 06:12:56.162 252 13223.59 519.94 57172.65 88888.00 2010-09-09 06:12:57.162 252 13224.24 520.56 57173.14 88888.00 2010-09-09 06:12:58.162 252 13223.72 520.31 57172.90 88888.00 2010-09-09 06:12:59.162 252 13224.11 520.43 57172.77 88888.00 2010-09-09 06:13:00.162 252 13223.85 520.19 57172.65 88888.00 2010-09-09 06:13:01.162 252 13222.94 520.06 57173.02 88888.00 2010-09-09 06:13:02.162 252 13224.11 519.94 57173.02 88888.00 2010-09-09 06:13:03.162 252 13223.46 520.56 57172.41 88888.00 2010-09-09 06:13:04.162 252 13223.46 520.06 57173.27 88888.00 2010-09-09 06:13:05.162 252 13223.72 520.56 57172.16 88888.00 2010-09-09 06:13:06.162 252 13224.11 520.19 57173.02 88888.00 2010-09-09 06:13:07.162 252 13223.33 520.06 57172.77 88888.00 2010-09-09 06:13:08.162 252 13223.59 519.81 57172.90 88888.00 2010-09-09 06:13:09.162 252 13223.72 519.69 57172.41 88888.00 2010-09-09 06:13:10.162 252 13224.11 519.69 57172.65 88888.00 2010-09-09 06:13:11.162 252 13223.46 520.56 57172.90 88888.00 2010-09-09 06:13:12.162 252 13223.72 520.19 57173.14 88888.00 2010-09-09 06:13:13.162 252 13224.63 520.06 57172.04 88888.00 2010-09-09 06:13:14.162 252 13223.20 520.31 57172.41 88888.00 2010-09-09 06:13:15.162 252 13223.72 519.81 57172.77 88888.00 2010-09-09 06:13:16.162 252 13223.59 520.68 57172.29 88888.00 2010-09-09 06:13:17.162 252 13223.72 520.43 57172.53 88888.00 2010-09-09 06:13:18.162 252 13223.98 519.81 57173.14 88888.00 2010-09-09 06:13:19.162 252 13223.85 520.56 57172.29 88888.00 2010-09-09 06:13:20.162 252 13223.85 520.06 57172.90 88888.00 2010-09-09 06:13:21.162 252 13223.72 520.43 57172.90 88888.00 2010-09-09 06:13:22.162 252 13223.59 520.56 57173.27 88888.00 2010-09-09 06:13:23.162 252 13223.98 520.06 57171.92 88888.00 2010-09-09 06:13:24.162 252 13224.11 519.94 57172.90 88888.00 2010-09-09 06:13:25.162 252 13224.24 519.57 57172.90 88888.00 2010-09-09 06:13:26.162 252 13224.24 519.94 57172.90 88888.00 2010-09-09 06:13:27.162 252 13223.59 520.06 57172.16 88888.00 2010-09-09 06:13:28.162 252 13224.24 520.19 57172.29 88888.00 2010-09-09 06:13:29.162 252 13223.85 519.57 57173.02 88888.00 2010-09-09 06:13:30.162 252 13224.63 519.94 57172.53 88888.00 2010-09-09 06:13:31.162 252 13223.98 520.06 57172.77 88888.00 2010-09-09 06:13:32.162 252 13223.33 520.43 57172.53 88888.00 2010-09-09 06:13:33.162 252 13223.46 520.43 57172.29 88888.00 2010-09-09 06:13:34.162 252 13224.24 520.19 57172.77 88888.00 2010-09-09 06:13:35.162 252 13224.50 520.06 57172.90 88888.00 2010-09-09 06:13:36.162 252 13223.59 519.81 57172.41 88888.00 2010-09-09 06:13:37.162 252 13223.72 520.56 57172.41 88888.00 2010-09-09 06:13:38.162 252 13223.59 519.81 57172.77 88888.00 2010-09-09 06:13:39.162 252 13224.50 519.69 57172.53 88888.00 2010-09-09 06:13:40.162 252 13223.98 519.32 57172.65 88888.00 2010-09-09 06:13:41.162 252 13223.33 519.20 57172.41 88888.00 2010-09-09 06:13:42.162 252 13223.98 520.06 57172.16 88888.00 2010-09-09 06:13:43.162 252 13223.85 520.56 57171.68 88888.00 2010-09-09 06:13:44.162 252 13223.98 520.56 57172.53 88888.00 2010-09-09 06:13:45.162 252 13224.24 519.94 57172.16 88888.00 2010-09-09 06:13:46.162 252 13223.20 519.94 57172.41 88888.00 2010-09-09 06:13:47.162 252 13224.24 520.06 57172.41 88888.00 2010-09-09 06:13:48.162 252 13223.98 520.31 57172.53 88888.00 2010-09-09 06:13:49.162 252 13223.59 520.06 57172.65 88888.00 2010-09-09 06:13:50.162 252 13224.11 519.81 57172.41 88888.00 2010-09-09 06:13:51.162 252 13223.33 520.31 57172.04 88888.00 2010-09-09 06:13:52.162 252 13223.59 520.93 57172.04 88888.00 2010-09-09 06:13:53.162 252 13224.11 520.19 57172.29 88888.00 2010-09-09 06:13:54.162 252 13224.24 520.31 57172.53 88888.00 2010-09-09 06:13:55.162 252 13223.85 520.56 57172.16 88888.00 2010-09-09 06:13:56.162 252 13224.24 520.43 57172.77 88888.00 2010-09-09 06:13:57.162 252 13224.24 520.19 57172.65 88888.00 2010-09-09 06:13:58.162 252 13223.33 520.06 57171.80 88888.00 2010-09-09 06:13:59.162 252 13223.98 520.68 57172.04 88888.00 2010-09-09 06:14:00.162 252 13223.59 519.94 57172.90 88888.00 2010-09-09 06:14:01.162 252 13223.85 519.81 57172.41 88888.00 2010-09-09 06:14:02.162 252 13223.85 519.57 57173.14 88888.00 2010-09-09 06:14:03.162 252 13223.85 520.68 57172.53 88888.00 2010-09-09 06:14:04.162 252 13223.59 519.57 57172.16 88888.00 2010-09-09 06:14:05.162 252 13224.11 519.44 57172.41 88888.00 2010-09-09 06:14:06.162 252 13223.59 520.68 57172.41 88888.00 2010-09-09 06:14:07.162 252 13223.98 520.19 57173.14 88888.00 2010-09-09 06:14:08.162 252 13223.07 519.81 57172.77 88888.00 2010-09-09 06:14:09.162 252 13223.72 520.68 57172.77 88888.00 2010-09-09 06:14:10.162 252 13223.33 520.19 57172.04 88888.00 2010-09-09 06:14:11.162 252 13223.98 520.31 57172.41 88888.00 2010-09-09 06:14:12.162 252 13223.46 520.68 57172.41 88888.00 2010-09-09 06:14:13.162 252 13223.59 521.05 57172.53 88888.00 2010-09-09 06:14:14.162 252 13223.59 519.94 57173.02 88888.00 2010-09-09 06:14:15.162 252 13224.37 520.06 57171.80 88888.00 2010-09-09 06:14:16.162 252 13224.37 520.31 57172.65 88888.00 2010-09-09 06:14:17.162 252 13224.24 520.31 57171.68 88888.00 2010-09-09 06:14:18.162 252 13223.85 520.43 57172.41 88888.00 2010-09-09 06:14:19.162 252 13224.11 520.43 57172.41 88888.00 2010-09-09 06:14:20.162 252 13223.85 520.31 57172.04 88888.00 2010-09-09 06:14:21.162 252 13224.37 520.56 57172.29 88888.00 2010-09-09 06:14:22.162 252 13223.72 519.57 57172.77 88888.00 2010-09-09 06:14:23.162 252 13223.98 520.19 57171.80 88888.00 2010-09-09 06:14:24.162 252 13224.37 520.31 57172.29 88888.00 2010-09-09 06:14:25.162 252 13223.85 520.31 57171.68 88888.00 2010-09-09 06:14:26.162 252 13223.85 520.31 57172.77 88888.00 2010-09-09 06:14:27.162 252 13224.24 519.94 57172.53 88888.00 2010-09-09 06:14:28.162 252 13223.85 520.06 57171.92 88888.00 2010-09-09 06:14:29.162 252 13223.98 520.56 57171.92 88888.00 2010-09-09 06:14:30.162 252 13224.11 520.31 57171.92 88888.00 2010-09-09 06:14:31.162 252 13224.24 520.31 57172.53 88888.00 2010-09-09 06:14:32.162 252 13223.72 519.94 57172.04 88888.00 2010-09-09 06:14:33.162 252 13223.59 520.19 57172.90 88888.00 2010-09-09 06:14:34.162 252 13223.72 520.31 57172.65 88888.00 2010-09-09 06:14:35.162 252 13223.46 520.31 57171.68 88888.00 2010-09-09 06:14:36.162 252 13223.59 519.69 57172.90 88888.00 2010-09-09 06:14:37.162 252 13223.85 520.68 57172.16 88888.00 2010-09-09 06:14:38.162 252 13223.59 520.19 57173.14 88888.00 2010-09-09 06:14:39.162 252 13224.11 520.31 57172.53 88888.00 2010-09-09 06:14:40.162 252 13224.11 520.19 57172.16 88888.00 2010-09-09 06:14:41.162 252 13224.11 520.31 57172.04 88888.00 2010-09-09 06:14:42.162 252 13223.59 520.19 57172.77 88888.00 2010-09-09 06:14:43.162 252 13224.37 520.43 57172.41 88888.00 2010-09-09 06:14:44.162 252 13223.72 520.06 57172.04 88888.00 2010-09-09 06:14:45.162 252 13224.63 520.68 57172.41 88888.00 2010-09-09 06:14:46.162 252 13224.50 520.06 57172.29 88888.00 2010-09-09 06:14:47.162 252 13223.46 520.19 57172.65 88888.00 2010-09-09 06:14:48.162 252 13224.11 520.19 57172.29 88888.00 2010-09-09 06:14:49.162 252 13224.24 520.19 57171.68 88888.00 2010-09-09 06:14:50.162 252 13223.98 520.31 57171.92 88888.00 2010-09-09 06:14:51.162 252 13223.20 520.68 57172.41 88888.00 2010-09-09 06:14:52.162 252 13224.24 520.19 57171.92 88888.00 2010-09-09 06:14:53.162 252 13223.72 520.43 57172.29 88888.00 2010-09-09 06:14:54.162 252 13224.50 520.06 57171.31 88888.00 2010-09-09 06:14:55.162 252 13224.24 519.81 57172.29 88888.00 2010-09-09 06:14:56.162 252 13224.11 520.43 57172.53 88888.00 2010-09-09 06:14:57.162 252 13224.50 520.43 57172.16 88888.00 2010-09-09 06:14:58.162 252 13224.24 519.94 57171.80 88888.00 2010-09-09 06:14:59.162 252 13224.50 519.81 57172.65 88888.00 2010-09-09 06:15:00.162 252 13224.11 520.56 57171.80 88888.00 2010-09-09 06:15:01.162 252 13224.11 520.19 57172.41 88888.00 2010-09-09 06:15:02.162 252 13223.98 519.57 57172.04 88888.00 2010-09-09 06:15:03.162 252 13223.59 519.57 57172.29 88888.00 2010-09-09 06:15:04.162 252 13223.98 519.69 57172.90 88888.00 2010-09-09 06:15:05.162 252 13223.72 520.19 57172.53 88888.00 2010-09-09 06:15:06.162 252 13224.37 520.31 57172.90 88888.00 2010-09-09 06:15:07.162 252 13224.24 520.19 57172.65 88888.00 2010-09-09 06:15:08.162 252 13223.85 519.69 57171.92 88888.00 2010-09-09 06:15:09.162 252 13223.72 521.05 57172.65 88888.00 2010-09-09 06:15:10.162 252 13224.50 520.06 57172.16 88888.00 2010-09-09 06:15:11.162 252 13224.24 519.32 57172.04 88888.00 2010-09-09 06:15:12.162 252 13223.98 520.06 57172.41 88888.00 2010-09-09 06:15:13.162 252 13224.50 520.31 57172.53 88888.00 2010-09-09 06:15:14.162 252 13223.98 520.06 57172.29 88888.00 2010-09-09 06:15:15.162 252 13224.37 520.19 57172.65 88888.00 2010-09-09 06:15:16.162 252 13224.63 520.06 57172.29 88888.00 2010-09-09 06:15:17.162 252 13224.50 520.43 57171.92 88888.00 2010-09-09 06:15:18.162 252 13224.11 519.57 57172.29 88888.00 2010-09-09 06:15:19.162 252 13224.24 520.81 57172.41 88888.00 2010-09-09 06:15:20.162 252 13224.76 520.31 57172.65 88888.00 2010-09-09 06:15:21.162 252 13224.89 519.81 57172.41 88888.00 2010-09-09 06:15:22.162 252 13224.37 520.06 57172.29 88888.00 2010-09-09 06:15:23.162 252 13223.98 519.57 57172.53 88888.00 2010-09-09 06:15:24.161 252 13224.89 520.56 57173.02 88888.00 2010-09-09 06:15:25.161 252 13224.24 519.69 57172.04 88888.00 2010-09-09 06:15:26.161 252 13224.37 520.56 57172.41 88888.00 2010-09-09 06:15:27.161 252 13223.59 520.19 57172.65 88888.00 2010-09-09 06:15:28.161 252 13224.11 519.69 57172.65 88888.00 2010-09-09 06:15:29.161 252 13223.98 520.31 57172.41 88888.00 2010-09-09 06:15:30.161 252 13224.63 520.19 57172.04 88888.00 2010-09-09 06:15:31.161 252 13223.59 520.43 57172.41 88888.00 2010-09-09 06:15:32.161 252 13223.85 520.19 57172.16 88888.00 2010-09-09 06:15:33.161 252 13224.37 520.56 57171.55 88888.00 2010-09-09 06:15:34.161 252 13224.24 520.43 57172.04 88888.00 2010-09-09 06:15:35.161 252 13223.98 520.31 57172.53 88888.00 2010-09-09 06:15:36.161 252 13224.50 520.56 57172.16 88888.00 2010-09-09 06:15:37.161 252 13224.24 520.43 57172.16 88888.00 2010-09-09 06:15:38.161 252 13224.24 520.19 57172.16 88888.00 2010-09-09 06:15:39.161 252 13223.85 520.43 57171.55 88888.00 2010-09-09 06:15:40.161 252 13223.59 520.56 57172.53 88888.00 2010-09-09 06:15:41.161 252 13224.63 520.56 57171.55 88888.00 2010-09-09 06:15:42.161 252 13224.37 520.19 57172.16 88888.00 2010-09-09 06:15:43.161 252 13224.11 519.81 57172.41 88888.00 2010-09-09 06:15:44.161 252 13224.11 519.94 57172.65 88888.00 2010-09-09 06:15:45.161 252 13224.24 520.31 57172.16 88888.00 2010-09-09 06:15:46.161 252 13224.11 519.81 57172.90 88888.00 2010-09-09 06:15:47.161 252 13223.85 520.19 57172.65 88888.00 2010-09-09 06:15:48.161 252 13224.11 520.31 57172.41 88888.00 2010-09-09 06:15:49.161 252 13223.85 519.69 57172.90 88888.00 2010-09-09 06:15:50.161 252 13224.11 519.94 57172.04 88888.00 2010-09-09 06:15:51.161 252 13223.98 519.94 57171.92 88888.00 2010-09-09 06:15:52.161 252 13223.33 519.94 57171.68 88888.00 2010-09-09 06:15:53.161 252 13223.33 519.81 57172.29 88888.00 2010-09-09 06:15:54.161 252 13223.07 520.19 57172.41 88888.00 2010-09-09 06:15:55.161 252 13224.63 519.69 57171.68 88888.00 2010-09-09 06:15:56.161 252 13223.98 520.19 57172.16 88888.00 2010-09-09 06:15:57.161 252 13224.24 520.06 57171.92 88888.00 2010-09-09 06:15:58.161 252 13224.63 520.31 57171.92 88888.00 2010-09-09 06:15:59.161 252 13223.85 520.31 57172.16 88888.00 2010-09-09 06:16:00.161 252 13223.33 520.31 57172.04 88888.00 2010-09-09 06:16:01.161 252 13223.98 519.69 57172.65 88888.00 2010-09-09 06:16:02.161 252 13223.85 519.81 57172.41 88888.00 2010-09-09 06:16:03.161 252 13223.46 520.19 57172.65 88888.00 2010-09-09 06:16:04.161 252 13224.37 520.19 57172.16 88888.00 2010-09-09 06:16:05.161 252 13224.37 520.06 57172.16 88888.00 2010-09-09 06:16:06.161 252 13224.24 519.94 57172.04 88888.00 2010-09-09 06:16:07.161 252 13224.11 520.43 57172.16 88888.00 2010-09-09 06:16:08.161 252 13223.33 520.06 57172.41 88888.00 2010-09-09 06:16:09.161 252 13224.11 520.56 57172.41 88888.00 2010-09-09 06:16:10.161 252 13224.50 519.81 57172.16 88888.00 2010-09-09 06:16:11.161 252 13223.59 520.43 57172.29 88888.00 2010-09-09 06:16:12.161 252 13224.24 520.43 57172.04 88888.00 2010-09-09 06:16:13.161 252 13224.24 519.94 57171.68 88888.00 2010-09-09 06:16:14.161 252 13223.85 519.69 57172.53 88888.00 2010-09-09 06:16:15.161 252 13223.85 520.06 57172.16 88888.00 2010-09-09 06:16:16.161 252 13223.72 519.94 57172.04 88888.00 2010-09-09 06:16:17.161 252 13223.72 519.94 57172.29 88888.00 2010-09-09 06:16:18.161 252 13224.24 519.44 57172.65 88888.00 2010-09-09 06:16:19.161 252 13223.72 519.57 57172.41 88888.00 2010-09-09 06:16:20.161 252 13223.98 520.06 57171.92 88888.00 2010-09-09 06:16:21.161 252 13224.50 520.19 57171.80 88888.00 2010-09-09 06:16:22.161 252 13223.85 519.81 57172.77 88888.00 2010-09-09 06:16:23.161 252 13223.98 519.44 57172.53 88888.00 2010-09-09 06:16:24.161 252 13224.11 520.06 57172.29 88888.00 2010-09-09 06:16:25.161 252 13223.85 519.94 57172.04 88888.00 2010-09-09 06:16:26.161 252 13224.37 519.81 57172.16 88888.00 2010-09-09 06:16:27.161 252 13225.15 520.06 57172.53 88888.00 2010-09-09 06:16:28.161 252 13223.59 519.81 57172.41 88888.00 2010-09-09 06:16:29.161 252 13223.85 519.94 57172.16 88888.00 2010-09-09 06:16:30.161 252 13224.24 520.06 57172.41 88888.00 2010-09-09 06:16:31.161 252 13224.24 520.31 57171.92 88888.00 2010-09-09 06:16:32.161 252 13224.37 520.19 57172.41 88888.00 2010-09-09 06:16:33.161 252 13224.37 519.94 57172.16 88888.00 2010-09-09 06:16:34.161 252 13223.72 519.94 57171.80 88888.00 2010-09-09 06:16:35.161 252 13223.85 519.81 57172.16 88888.00 2010-09-09 06:16:36.161 252 13223.72 520.31 57172.77 88888.00 2010-09-09 06:16:37.161 252 13224.24 519.94 57171.92 88888.00 2010-09-09 06:16:38.161 252 13224.37 520.19 57172.04 88888.00 2010-09-09 06:16:39.161 252 13224.24 519.32 57172.29 88888.00 2010-09-09 06:16:40.161 252 13224.11 519.94 57172.53 88888.00 2010-09-09 06:16:41.161 252 13223.98 520.19 57172.16 88888.00 2010-09-09 06:16:42.161 252 13224.37 520.31 57172.77 88888.00 2010-09-09 06:16:43.161 252 13223.85 520.19 57172.65 88888.00 2010-09-09 06:16:44.161 252 13224.11 520.19 57172.77 88888.00 2010-09-09 06:16:45.161 252 13223.98 519.57 57173.02 88888.00 2010-09-09 06:16:46.161 252 13223.98 520.56 57172.29 88888.00 2010-09-09 06:16:47.161 252 13223.72 520.68 57172.65 88888.00 2010-09-09 06:16:48.161 252 13224.24 519.69 57172.04 88888.00 2010-09-09 06:16:49.161 252 13223.85 520.31 57172.04 88888.00 2010-09-09 06:16:50.161 252 13224.24 520.31 57172.90 88888.00 2010-09-09 06:16:51.161 252 13223.33 520.31 57172.65 88888.00 2010-09-09 06:16:52.161 252 13223.59 519.94 57172.77 88888.00 2010-09-09 06:16:53.161 252 13224.37 520.06 57171.92 88888.00 2010-09-09 06:16:54.161 252 13225.02 519.81 57172.04 88888.00 2010-09-09 06:16:55.161 252 13224.50 520.31 57172.53 88888.00 2010-09-09 06:16:56.161 252 13224.11 520.19 57172.04 88888.00 2010-09-09 06:16:57.161 252 13224.11 520.19 57172.65 88888.00 2010-09-09 06:16:58.161 252 13223.98 519.81 57172.29 88888.00 2010-09-09 06:16:59.161 252 13224.37 520.19 57172.29 88888.00 2010-09-09 06:17:00.161 252 13223.59 520.31 57172.16 88888.00 2010-09-09 06:17:01.161 252 13223.72 520.56 57172.65 88888.00 2010-09-09 06:17:02.161 252 13223.33 520.81 57173.14 88888.00 2010-09-09 06:17:03.161 252 13224.24 519.69 57172.53 88888.00 2010-09-09 06:17:04.161 252 13224.24 519.57 57172.90 88888.00 2010-09-09 06:17:05.161 252 13224.37 520.06 57172.53 88888.00 2010-09-09 06:17:06.161 252 13224.63 519.69 57172.16 88888.00 2010-09-09 06:17:07.161 252 13223.72 520.19 57172.04 88888.00 2010-09-09 06:17:08.161 252 13224.11 519.81 57172.53 88888.00 2010-09-09 06:17:09.161 252 13224.24 520.93 57171.92 88888.00 2010-09-09 06:17:10.161 252 13223.46 520.81 57172.65 88888.00 2010-09-09 06:17:11.161 252 13223.59 520.06 57172.65 88888.00 2010-09-09 06:17:12.161 252 13223.85 520.31 57172.53 88888.00 2010-09-09 06:17:13.161 252 13223.98 520.43 57172.53 88888.00 2010-09-09 06:17:14.161 252 13223.72 520.31 57172.65 88888.00 2010-09-09 06:17:15.161 252 13223.98 520.19 57172.65 88888.00 2010-09-09 06:17:16.161 252 13224.50 519.57 57172.41 88888.00 2010-09-09 06:17:17.161 252 13224.76 520.19 57172.41 88888.00 2010-09-09 06:17:18.161 252 13223.59 520.68 57172.53 88888.00 2010-09-09 06:17:19.161 252 13223.59 520.19 57172.29 88888.00 2010-09-09 06:17:20.161 252 13224.37 520.19 57172.41 88888.00 2010-09-09 06:17:21.161 252 13223.98 520.56 57172.04 88888.00 2010-09-09 06:17:22.161 252 13223.33 520.68 57172.04 88888.00 2010-09-09 06:17:23.161 252 13224.11 519.57 57172.53 88888.00 2010-09-09 06:17:24.161 252 13223.98 520.19 57172.04 88888.00 2010-09-09 06:17:25.161 252 13223.46 519.44 57172.77 88888.00 2010-09-09 06:17:26.161 252 13223.98 520.81 57172.77 88888.00 2010-09-09 06:17:27.161 252 13223.98 519.69 57173.14 88888.00 2010-09-09 06:17:28.161 252 13224.50 519.69 57171.92 88888.00 2010-09-09 06:17:29.161 252 13223.72 519.81 57173.02 88888.00 2010-09-09 06:17:30.161 252 13224.37 520.56 57172.29 88888.00 2010-09-09 06:17:31.161 252 13223.98 520.56 57172.77 88888.00 2010-09-09 06:17:32.161 252 13223.98 520.31 57172.41 88888.00 2010-09-09 06:17:33.161 252 13224.63 520.06 57172.16 88888.00 2010-09-09 06:17:34.161 252 13224.11 519.81 57173.27 88888.00 2010-09-09 06:17:35.161 252 13223.85 519.94 57172.41 88888.00 2010-09-09 06:17:36.161 252 13224.76 520.19 57171.92 88888.00 2010-09-09 06:17:37.161 252 13224.50 520.68 57172.53 88888.00 2010-09-09 06:17:38.161 252 13224.63 520.43 57172.65 88888.00 2010-09-09 06:17:39.161 252 13223.85 520.68 57171.80 88888.00 2010-09-09 06:17:40.161 252 13223.98 521.05 57172.04 88888.00 2010-09-09 06:17:41.161 252 13224.37 520.31 57172.16 88888.00 2010-09-09 06:17:42.161 252 13223.85 520.43 57172.16 88888.00 2010-09-09 06:17:43.161 252 13224.11 519.81 57172.90 88888.00 2010-09-09 06:17:44.161 252 13223.98 520.31 57171.55 88888.00 2010-09-09 06:17:45.161 252 13224.11 520.31 57172.16 88888.00 2010-09-09 06:17:46.161 252 13224.24 520.31 57172.04 88888.00 2010-09-09 06:17:47.161 252 13224.50 519.69 57172.41 88888.00 2010-09-09 06:17:48.161 252 13224.37 520.31 57171.92 88888.00 2010-09-09 06:17:49.161 252 13224.63 520.19 57172.77 88888.00 2010-09-09 06:17:50.161 252 13223.72 520.43 57172.77 88888.00 2010-09-09 06:17:51.161 252 13224.24 520.43 57172.53 88888.00 2010-09-09 06:17:52.161 252 13224.50 520.06 57172.16 88888.00 2010-09-09 06:17:53.161 252 13222.94 520.19 57172.29 88888.00 2010-09-09 06:17:54.161 252 13224.11 520.43 57172.29 88888.00 2010-09-09 06:17:55.161 252 13224.24 520.43 57172.29 88888.00 2010-09-09 06:17:56.161 252 13224.11 520.43 57172.41 88888.00 2010-09-09 06:17:57.161 252 13224.76 520.31 57172.16 88888.00 2010-09-09 06:17:58.161 252 13224.63 519.81 57172.41 88888.00 2010-09-09 06:17:59.161 252 13224.11 520.31 57172.41 88888.00 2010-09-09 06:18:00.161 252 13224.11 520.43 57172.65 88888.00 2010-09-09 06:18:01.161 252 13224.37 519.69 57172.90 88888.00 2010-09-09 06:18:02.161 252 13224.63 519.94 57172.77 88888.00 2010-09-09 06:18:03.161 252 13225.02 520.06 57171.80 88888.00 2010-09-09 06:18:04.161 252 13224.37 519.57 57172.29 88888.00 2010-09-09 06:18:05.161 252 13224.24 520.31 57172.53 88888.00 2010-09-09 06:18:06.161 252 13224.24 520.06 57172.41 88888.00 2010-09-09 06:18:07.161 252 13224.11 519.94 57172.41 88888.00 2010-09-09 06:18:08.161 252 13223.98 520.19 57172.90 88888.00 2010-09-09 06:18:09.161 252 13224.37 520.06 57173.27 88888.00 2010-09-09 06:18:10.161 252 13224.50 520.31 57172.65 88888.00 2010-09-09 06:18:11.161 252 13224.37 519.94 57172.65 88888.00 2010-09-09 06:18:12.161 252 13224.11 519.81 57172.77 88888.00 2010-09-09 06:18:13.161 252 13224.37 520.68 57172.41 88888.00 2010-09-09 06:18:14.161 252 13224.37 520.68 57172.65 88888.00 2010-09-09 06:18:15.161 252 13224.11 520.43 57172.16 88888.00 2010-09-09 06:18:16.161 252 13224.50 520.06 57173.14 88888.00 2010-09-09 06:18:17.161 252 13223.33 519.81 57172.90 88888.00 2010-09-09 06:18:18.161 252 13224.63 519.32 57172.04 88888.00 2010-09-09 06:18:19.161 252 13224.11 519.57 57172.77 88888.00 2010-09-09 06:18:20.161 252 13224.11 520.06 57172.41 88888.00 2010-09-09 06:18:21.161 252 13224.50 521.18 57172.90 88888.00 2010-09-09 06:18:22.161 252 13223.98 520.31 57172.90 88888.00 2010-09-09 06:18:23.161 252 13224.11 519.44 57172.29 88888.00 2010-09-09 06:18:24.161 252 13224.24 520.06 57172.29 88888.00 2010-09-09 06:18:25.161 252 13224.11 520.81 57172.65 88888.00 2010-09-09 06:18:26.161 252 13224.37 519.94 57172.16 88888.00 2010-09-09 06:18:27.161 252 13224.89 520.19 57171.80 88888.00 2010-09-09 06:18:28.161 252 13224.63 520.93 57172.16 88888.00 2010-09-09 06:18:29.161 252 13224.24 520.56 57172.90 88888.00 2010-09-09 06:18:30.161 252 13224.37 519.57 57171.80 88888.00 2010-09-09 06:18:31.161 252 13224.11 520.19 57172.90 88888.00 2010-09-09 06:18:32.161 252 13224.89 520.56 57172.77 88888.00 2010-09-09 06:18:33.161 252 13224.37 520.43 57172.90 88888.00 2010-09-09 06:18:34.161 252 13224.37 520.31 57172.41 88888.00 2010-09-09 06:18:35.161 252 13223.59 519.81 57172.41 88888.00 2010-09-09 06:18:36.161 252 13224.76 520.43 57172.41 88888.00 2010-09-09 06:18:37.161 252 13224.89 520.31 57172.04 88888.00 2010-09-09 06:18:38.161 252 13225.02 519.94 57172.41 88888.00 2010-09-09 06:18:39.161 252 13224.63 521.18 57172.65 88888.00 2010-09-09 06:18:40.161 252 13224.24 519.94 57172.16 88888.00 2010-09-09 06:18:41.161 252 13224.89 520.31 57172.65 88888.00 2010-09-09 06:18:42.161 252 13223.98 520.56 57173.02 88888.00 2010-09-09 06:18:43.161 252 13224.24 519.94 57172.90 88888.00 2010-09-09 06:18:44.161 252 13223.98 520.06 57171.92 88888.00 2010-09-09 06:18:45.161 252 13225.02 519.69 57172.16 88888.00 2010-09-09 06:18:46.161 252 13224.37 519.69 57171.92 88888.00 2010-09-09 06:18:47.161 252 13224.50 520.31 57172.53 88888.00 2010-09-09 06:18:48.161 252 13224.37 520.93 57171.68 88888.00 2010-09-09 06:18:49.161 252 13224.37 520.31 57172.41 88888.00 2010-09-09 06:18:50.161 252 13224.24 519.81 57173.02 88888.00 2010-09-09 06:18:51.161 252 13224.63 520.31 57172.65 88888.00 2010-09-09 06:18:52.161 252 13224.63 520.06 57172.53 88888.00 2010-09-09 06:18:53.161 252 13224.37 519.57 57172.41 88888.00 2010-09-09 06:18:54.161 252 13224.63 520.31 57172.16 88888.00 2010-09-09 06:18:55.161 252 13224.76 519.81 57172.16 88888.00 2010-09-09 06:18:56.161 252 13223.98 519.94 57171.92 88888.00 2010-09-09 06:18:57.161 252 13224.76 520.06 57172.90 88888.00 2010-09-09 06:18:58.161 252 13224.50 520.19 57172.90 88888.00 2010-09-09 06:18:59.161 252 13224.37 520.31 57173.02 88888.00 2010-09-09 06:19:00.161 252 13224.63 519.81 57171.92 88888.00 2010-09-09 06:19:01.161 252 13223.98 519.44 57171.92 88888.00 2010-09-09 06:19:02.161 252 13225.02 520.93 57172.53 88888.00 2010-09-09 06:19:03.161 252 13224.50 519.69 57172.41 88888.00 2010-09-09 06:19:04.161 252 13224.50 520.31 57172.29 88888.00 2010-09-09 06:19:05.161 252 13224.50 520.19 57172.65 88888.00 2010-09-09 06:19:06.161 252 13224.11 520.06 57172.41 88888.00 2010-09-09 06:19:07.161 252 13224.24 519.57 57171.92 88888.00 2010-09-09 06:19:08.161 252 13225.02 520.31 57172.41 88888.00 2010-09-09 06:19:09.161 252 13223.85 519.94 57172.41 88888.00 2010-09-09 06:19:10.161 252 13224.63 520.19 57172.41 88888.00 2010-09-09 06:19:11.161 252 13224.37 519.81 57172.90 88888.00 2010-09-09 06:19:12.161 252 13224.89 520.56 57172.53 88888.00 2010-09-09 06:19:13.161 252 13224.50 519.69 57173.02 88888.00 2010-09-09 06:19:14.161 252 13224.63 519.69 57172.29 88888.00 2010-09-09 06:19:15.161 252 13224.89 520.06 57172.16 88888.00 2010-09-09 06:19:16.161 252 13224.50 520.31 57172.04 88888.00 2010-09-09 06:19:17.161 252 13224.24 519.69 57172.77 88888.00 2010-09-09 06:19:18.161 252 13224.76 520.19 57172.16 88888.00 2010-09-09 06:19:19.161 252 13223.85 520.81 57172.16 88888.00 2010-09-09 06:19:20.161 252 13224.63 519.69 57171.92 88888.00 2010-09-09 06:19:21.161 252 13224.76 519.69 57173.02 88888.00 2010-09-09 06:19:22.161 252 13224.76 520.81 57172.65 88888.00 2010-09-09 06:19:23.161 252 13224.50 520.19 57172.41 88888.00 2010-09-09 06:19:24.161 252 13224.63 520.56 57172.90 88888.00 2010-09-09 06:19:25.161 252 13225.15 520.31 57172.04 88888.00 2010-09-09 06:19:26.161 252 13223.85 520.31 57172.29 88888.00 2010-09-09 06:19:27.161 252 13224.11 520.19 57172.65 88888.00 2010-09-09 06:19:28.161 252 13224.50 520.19 57172.41 88888.00 2010-09-09 06:19:29.161 252 13224.89 520.56 57171.92 88888.00 2010-09-09 06:19:30.161 252 13224.76 520.68 57172.29 88888.00 2010-09-09 06:19:31.161 252 13224.50 520.31 57172.04 88888.00 2010-09-09 06:19:32.161 252 13224.76 520.43 57172.29 88888.00 2010-09-09 06:19:33.161 252 13224.37 519.32 57172.53 88888.00 2010-09-09 06:19:34.161 252 13223.98 520.19 57173.14 88888.00 2010-09-09 06:19:35.161 252 13225.02 520.19 57172.53 88888.00 2010-09-09 06:19:36.161 252 13224.76 520.06 57172.65 88888.00 2010-09-09 06:19:37.161 252 13224.50 520.81 57172.16 88888.00 2010-09-09 06:19:38.161 252 13225.02 519.94 57172.53 88888.00 2010-09-09 06:19:39.161 252 13224.11 519.81 57172.41 88888.00 2010-09-09 06:19:40.161 252 13225.28 519.81 57172.41 88888.00 2010-09-09 06:19:41.161 252 13224.63 520.31 57172.53 88888.00 2010-09-09 06:19:42.161 252 13225.02 519.57 57172.65 88888.00 2010-09-09 06:19:43.161 252 13224.76 519.94 57172.53 88888.00 2010-09-09 06:19:44.161 252 13224.11 520.43 57172.04 88888.00 2010-09-09 06:19:45.161 252 13224.50 520.19 57172.41 88888.00 2010-09-09 06:19:46.161 252 13225.28 520.06 57171.68 88888.00 2010-09-09 06:19:47.161 252 13224.63 520.06 57173.27 88888.00 2010-09-09 06:19:48.161 252 13224.24 520.31 57172.65 88888.00 2010-09-09 06:19:49.161 252 13224.63 520.81 57172.29 88888.00 2010-09-09 06:19:50.161 252 13224.63 520.31 57172.41 88888.00 2010-09-09 06:19:51.161 252 13225.15 520.43 57172.16 88888.00 2010-09-09 06:19:52.161 252 13225.02 520.06 57172.04 88888.00 2010-09-09 06:19:53.161 252 13225.02 519.57 57172.90 88888.00 2010-09-09 06:19:54.161 252 13224.76 520.31 57172.41 88888.00 2010-09-09 06:19:55.161 252 13224.50 519.69 57172.53 88888.00 2010-09-09 06:19:56.161 252 13224.11 520.31 57172.04 88888.00 2010-09-09 06:19:57.161 252 13224.24 520.19 57172.53 88888.00 2010-09-09 06:19:58.161 252 13224.76 519.94 57172.16 88888.00 2010-09-09 06:19:59.161 252 13224.89 519.57 57172.04 88888.00 2010-09-09 06:20:00.161 252 13223.98 519.81 57172.04 88888.00 2010-09-09 06:20:01.161 252 13224.24 520.19 57172.16 88888.00 2010-09-09 06:20:02.161 252 13224.50 519.81 57172.29 88888.00 2010-09-09 06:20:03.161 252 13224.89 519.81 57172.65 88888.00 2010-09-09 06:20:04.161 252 13224.24 520.19 57173.02 88888.00 2010-09-09 06:20:05.161 252 13224.50 519.94 57173.63 88888.00 2010-09-09 06:20:06.161 252 13224.11 520.19 57172.65 88888.00 2010-09-09 06:20:07.161 252 13224.76 519.69 57172.16 88888.00 2010-09-09 06:20:08.161 252 13225.41 520.19 57172.29 88888.00 2010-09-09 06:20:09.161 252 13224.24 520.06 57172.65 88888.00 2010-09-09 06:20:10.161 252 13224.50 519.32 57172.41 88888.00 2010-09-09 06:20:11.161 252 13224.50 519.57 57172.29 88888.00 2010-09-09 06:20:12.161 252 13224.37 519.44 57172.77 88888.00 2010-09-09 06:20:13.161 252 13224.24 519.94 57172.65 88888.00 2010-09-09 06:20:14.161 252 13224.89 520.06 57172.04 88888.00 2010-09-09 06:20:15.161 252 13224.24 519.81 57172.53 88888.00 2010-09-09 06:20:16.161 252 13224.50 520.56 57172.16 88888.00 2010-09-09 06:20:17.161 252 13225.41 520.81 57172.77 88888.00 2010-09-09 06:20:18.161 252 13223.72 519.69 57173.02 88888.00 2010-09-09 06:20:19.161 252 13224.76 519.94 57173.02 88888.00 2010-09-09 06:20:20.161 252 13224.24 520.19 57172.16 88888.00 2010-09-09 06:20:21.161 252 13224.76 520.43 57172.53 88888.00 2010-09-09 06:20:22.161 252 13225.15 519.94 57172.65 88888.00 2010-09-09 06:20:23.161 252 13224.89 519.57 57172.90 88888.00 2010-09-09 06:20:24.161 252 13225.15 519.57 57171.92 88888.00 2010-09-09 06:20:25.161 252 13225.02 520.19 57171.92 88888.00 2010-09-09 06:20:26.161 252 13224.63 519.69 57172.65 88888.00 2010-09-09 06:20:27.161 252 13224.11 519.81 57172.04 88888.00 2010-09-09 06:20:28.161 252 13224.89 520.06 57172.04 88888.00 2010-09-09 06:20:29.161 252 13224.24 519.81 57172.53 88888.00 2010-09-09 06:20:30.161 252 13224.50 520.43 57173.02 88888.00 2010-09-09 06:20:31.161 252 13224.50 519.69 57172.16 88888.00 2010-09-09 06:20:32.161 252 13224.37 520.19 57172.41 88888.00 2010-09-09 06:20:33.161 252 13224.50 520.43 57171.80 88888.00 2010-09-09 06:20:34.161 252 13224.76 519.81 57172.41 88888.00 2010-09-09 06:20:35.161 252 13224.89 520.31 57173.39 88888.00 2010-09-09 06:20:36.161 252 13224.63 519.69 57171.68 88888.00 2010-09-09 06:20:37.161 252 13224.50 519.69 57173.27 88888.00 2010-09-09 06:20:38.161 252 13224.89 519.94 57172.41 88888.00 2010-09-09 06:20:39.161 252 13224.89 520.81 57172.77 88888.00 2010-09-09 06:20:40.161 252 13224.37 519.81 57172.04 88888.00 2010-09-09 06:20:41.161 252 13224.76 519.81 57172.41 88888.00 2010-09-09 06:20:42.161 252 13224.50 519.94 57172.16 88888.00 2010-09-09 06:20:43.161 252 13224.37 519.57 57172.53 88888.00 2010-09-09 06:20:44.161 252 13224.89 520.06 57172.29 88888.00 2010-09-09 06:20:45.161 252 13225.15 520.06 57172.29 88888.00 2010-09-09 06:20:46.161 252 13224.63 519.94 57172.41 88888.00 2010-09-09 06:20:47.161 252 13224.63 520.19 57172.29 88888.00 2010-09-09 06:20:48.161 252 13225.15 519.81 57172.65 88888.00 2010-09-09 06:20:49.161 252 13225.02 520.19 57172.41 88888.00 2010-09-09 06:20:50.161 252 13224.89 520.06 57172.29 88888.00 2010-09-09 06:20:51.161 252 13224.63 519.57 57172.77 88888.00 2010-09-09 06:20:52.161 252 13224.63 520.19 57172.65 88888.00 2010-09-09 06:20:53.161 252 13224.89 520.43 57172.41 88888.00 2010-09-09 06:20:54.161 252 13224.76 520.68 57172.04 88888.00 2010-09-09 06:20:55.161 252 13224.63 519.69 57172.65 88888.00 2010-09-09 06:20:56.161 252 13224.63 520.31 57172.04 88888.00 2010-09-09 06:20:57.161 252 13224.89 519.94 57172.65 88888.00 2010-09-09 06:20:58.161 252 13224.76 520.56 57172.53 88888.00 2010-09-09 06:20:59.161 252 13224.76 519.81 57172.53 88888.00 2010-09-09 06:21:00.161 252 13225.02 520.31 57172.04 88888.00 2010-09-09 06:21:01.161 252 13225.02 520.19 57172.90 88888.00 2010-09-09 06:21:02.161 252 13225.15 520.06 57172.41 88888.00 2010-09-09 06:21:03.161 252 13224.89 520.43 57172.53 88888.00 2010-09-09 06:21:04.161 252 13224.89 519.44 57172.29 88888.00 2010-09-09 06:21:05.161 252 13224.89 519.69 57172.77 88888.00 2010-09-09 06:21:06.161 252 13225.02 519.81 57172.65 88888.00 2010-09-09 06:21:07.161 252 13225.02 520.19 57172.53 88888.00 2010-09-09 06:21:08.161 252 13224.89 520.43 57172.41 88888.00 2010-09-09 06:21:09.161 252 13224.76 519.81 57172.53 88888.00 2010-09-09 06:21:10.161 252 13224.50 520.19 57172.53 88888.00 2010-09-09 06:21:11.161 252 13225.15 519.81 57172.16 88888.00 2010-09-09 06:21:12.161 252 13224.37 519.81 57172.90 88888.00 2010-09-09 06:21:13.161 252 13223.72 520.31 57172.16 88888.00 2010-09-09 06:21:14.161 252 13224.50 520.06 57172.04 88888.00 2010-09-09 06:21:15.161 252 13225.15 520.19 57172.41 88888.00 2010-09-09 06:21:16.161 252 13224.89 520.31 57172.90 88888.00 2010-09-09 06:21:17.161 252 13224.63 519.94 57172.16 88888.00 2010-09-09 06:21:18.161 252 13224.24 520.06 57172.29 88888.00 2010-09-09 06:21:19.161 252 13224.76 520.31 57172.53 88888.00 2010-09-09 06:21:20.161 252 13224.50 519.69 57172.90 88888.00 2010-09-09 06:21:21.161 252 13224.24 520.06 57172.41 88888.00 2010-09-09 06:21:22.161 252 13225.15 520.56 57172.04 88888.00 2010-09-09 06:21:23.161 252 13225.15 520.19 57173.14 88888.00 2010-09-09 06:21:24.161 252 13225.15 520.43 57172.53 88888.00 2010-09-09 06:21:25.161 252 13224.76 520.43 57172.16 88888.00 2010-09-09 06:21:26.161 252 13225.15 519.44 57172.90 88888.00 2010-09-09 06:21:27.161 252 13225.15 519.81 57172.41 88888.00 2010-09-09 06:21:28.161 252 13224.11 520.19 57172.16 88888.00 2010-09-09 06:21:29.161 252 13223.85 519.57 57172.04 88888.00 2010-09-09 06:21:30.161 252 13224.24 520.43 57172.41 88888.00 2010-09-09 06:21:31.161 252 13223.72 519.81 57171.92 88888.00 2010-09-09 06:21:32.161 252 13224.37 520.06 57172.41 88888.00 2010-09-09 06:21:33.161 252 13224.11 520.93 57172.65 88888.00 2010-09-09 06:21:34.161 252 13224.24 520.68 57172.77 88888.00 2010-09-09 06:21:35.161 252 13224.76 520.19 57172.77 88888.00 2010-09-09 06:21:36.161 252 13224.50 520.19 57172.29 88888.00 2010-09-09 06:21:37.161 252 13225.02 520.19 57173.51 88888.00 2010-09-09 06:21:38.161 252 13223.85 519.57 57172.41 88888.00 2010-09-09 06:21:39.161 252 13225.15 520.43 57172.90 88888.00 2010-09-09 06:21:40.161 252 13223.46 520.56 57172.53 88888.00 2010-09-09 06:21:41.161 252 13224.76 520.06 57172.41 88888.00 2010-09-09 06:21:42.161 252 13224.37 519.94 57171.92 88888.00 2010-09-09 06:21:43.161 252 13225.02 520.19 57173.02 88888.00 2010-09-09 06:21:44.161 252 13224.11 520.68 57172.90 88888.00 2010-09-09 06:21:45.161 252 13224.37 520.68 57173.14 88888.00 2010-09-09 06:21:46.161 252 13224.50 519.94 57172.77 88888.00 2010-09-09 06:21:47.161 252 13223.85 520.31 57171.80 88888.00 2010-09-09 06:21:48.161 252 13223.98 519.81 57172.16 88888.00 2010-09-09 06:21:49.161 252 13225.02 520.06 57172.04 88888.00 2010-09-09 06:21:50.161 252 13224.24 520.06 57172.65 88888.00 2010-09-09 06:21:51.161 252 13224.24 519.94 57172.77 88888.00 2010-09-09 06:21:52.161 252 13223.72 520.56 57172.53 88888.00 2010-09-09 06:21:53.161 252 13224.50 520.56 57172.53 88888.00 2010-09-09 06:21:54.161 252 13224.50 519.69 57172.41 88888.00 2010-09-09 06:21:55.161 252 13224.76 520.31 57172.53 88888.00 2010-09-09 06:21:56.161 252 13224.11 519.94 57172.77 88888.00 2010-09-09 06:21:57.161 252 13224.24 519.44 57172.04 88888.00 2010-09-09 06:21:58.161 252 13225.54 520.81 57172.29 88888.00 2010-09-09 06:21:59.161 252 13223.98 520.06 57172.41 88888.00 2010-09-09 06:22:00.161 252 13224.11 520.56 57172.90 88888.00 2010-09-09 06:22:01.161 252 13224.11 520.31 57172.77 88888.00 2010-09-09 06:22:02.161 252 13224.63 519.94 57172.16 88888.00 2010-09-09 06:22:03.161 252 13223.85 519.94 57172.90 88888.00 2010-09-09 06:22:04.161 252 13224.63 519.57 57172.53 88888.00 2010-09-09 06:22:05.161 252 13224.50 519.57 57172.29 88888.00 2010-09-09 06:22:06.161 252 13224.37 520.43 57172.16 88888.00 2010-09-09 06:22:07.161 252 13224.37 520.19 57172.77 88888.00 2010-09-09 06:22:08.161 252 13224.76 520.43 57172.53 88888.00 2010-09-09 06:22:09.161 252 13224.37 519.57 57172.16 88888.00 2010-09-09 06:22:10.161 252 13224.76 520.19 57172.16 88888.00 2010-09-09 06:22:11.161 252 13224.37 519.81 57172.16 88888.00 2010-09-09 06:22:12.161 252 13224.50 520.31 57172.65 88888.00 2010-09-09 06:22:13.161 252 13224.50 520.31 57172.29 88888.00 2010-09-09 06:22:14.161 252 13223.98 520.43 57173.02 88888.00 2010-09-09 06:22:15.161 252 13224.11 520.43 57172.29 88888.00 2010-09-09 06:22:16.161 252 13224.37 520.06 57172.41 88888.00 2010-09-09 06:22:17.161 252 13224.37 520.06 57172.77 88888.00 2010-09-09 06:22:18.161 252 13224.11 519.81 57172.90 88888.00 2010-09-09 06:22:19.161 252 13225.02 519.94 57172.77 88888.00 2010-09-09 06:22:20.161 252 13224.50 520.31 57172.53 88888.00 2010-09-09 06:22:21.161 252 13223.98 520.19 57171.92 88888.00 2010-09-09 06:22:22.161 252 13223.72 519.81 57171.68 88888.00 2010-09-09 06:22:23.161 252 13224.50 520.19 57172.41 88888.00 2010-09-09 06:22:24.161 252 13224.24 520.06 57172.53 88888.00 2010-09-09 06:22:25.161 252 13224.11 520.19 57172.16 88888.00 2010-09-09 06:22:26.161 252 13224.11 520.19 57172.29 88888.00 2010-09-09 06:22:27.161 252 13224.63 519.94 57171.80 88888.00 2010-09-09 06:22:28.161 252 13223.98 520.06 57172.29 88888.00 2010-09-09 06:22:29.161 252 13224.37 519.69 57172.53 88888.00 2010-09-09 06:22:30.161 252 13224.89 520.56 57172.90 88888.00 2010-09-09 06:22:31.161 252 13224.24 520.31 57172.53 88888.00 2010-09-09 06:22:32.161 252 13223.85 520.81 57172.53 88888.00 2010-09-09 06:22:33.161 252 13224.24 520.31 57172.90 88888.00 2010-09-09 06:22:34.161 252 13224.89 519.69 57172.41 88888.00 2010-09-09 06:22:35.161 252 13224.63 519.44 57172.90 88888.00 2010-09-09 06:22:36.161 252 13225.28 520.31 57172.65 88888.00 2010-09-09 06:22:37.161 252 13224.50 520.56 57172.77 88888.00 2010-09-09 06:22:38.161 252 13224.11 520.31 57171.80 88888.00 2010-09-09 06:22:39.161 252 13224.63 520.06 57173.39 88888.00 2010-09-09 06:22:40.161 252 13224.11 519.94 57172.65 88888.00 2010-09-09 06:22:41.161 252 13224.63 520.81 57172.53 88888.00 2010-09-09 06:22:42.161 252 13223.85 520.19 57171.68 88888.00 2010-09-09 06:22:43.161 252 13224.37 519.44 57173.14 88888.00 2010-09-09 06:22:44.161 252 13224.76 519.81 57172.29 88888.00 2010-09-09 06:22:45.161 252 13224.50 519.94 57171.80 88888.00 2010-09-09 06:22:46.161 252 13223.85 519.94 57172.65 88888.00 2010-09-09 06:22:47.161 252 13224.24 520.19 57173.39 88888.00 2010-09-09 06:22:48.161 252 13224.24 519.69 57172.65 88888.00 2010-09-09 06:22:49.161 252 13224.11 520.43 57172.90 88888.00 2010-09-09 06:22:50.161 252 13224.24 520.06 57172.04 88888.00 2010-09-09 06:22:51.161 252 13224.63 519.81 57172.41 88888.00 2010-09-09 06:22:52.161 252 13225.28 519.69 57172.53 88888.00 2010-09-09 06:22:53.161 252 13224.24 519.94 57173.14 88888.00 2010-09-09 06:22:54.161 252 13224.76 520.19 57172.90 88888.00 2010-09-09 06:22:55.161 252 13224.11 520.19 57172.77 88888.00 2010-09-09 06:22:56.161 252 13224.24 520.43 57172.29 88888.00 2010-09-09 06:22:57.161 252 13224.76 519.94 57172.90 88888.00 2010-09-09 06:22:58.161 252 13224.50 519.69 57172.53 88888.00 2010-09-09 06:22:59.161 252 13224.24 520.19 57172.41 88888.00 2010-09-09 06:23:00.161 252 13224.63 520.56 57172.29 88888.00 2010-09-09 06:23:01.161 252 13224.50 519.94 57172.41 88888.00 2010-09-09 06:23:02.161 252 13224.24 520.31 57172.41 88888.00 2010-09-09 06:23:03.161 252 13224.50 520.43 57172.65 88888.00 2010-09-09 06:23:04.161 252 13224.50 519.81 57172.04 88888.00 2010-09-09 06:23:05.161 252 13224.24 520.19 57172.04 88888.00 2010-09-09 06:23:06.161 252 13224.89 520.19 57172.29 88888.00 2010-09-09 06:23:07.161 252 13224.50 520.06 57172.04 88888.00 2010-09-09 06:23:08.161 252 13224.76 519.69 57172.29 88888.00 2010-09-09 06:23:09.161 252 13224.63 520.19 57172.29 88888.00 2010-09-09 06:23:10.161 252 13223.98 519.81 57172.16 88888.00 2010-09-09 06:23:11.161 252 13223.98 520.43 57171.68 88888.00 2010-09-09 06:23:12.161 252 13224.50 519.69 57172.29 88888.00 2010-09-09 06:23:13.161 252 13224.76 520.56 57172.29 88888.00 2010-09-09 06:23:14.161 252 13224.50 520.93 57172.04 88888.00 2010-09-09 06:23:15.161 252 13223.59 520.06 57172.41 88888.00 2010-09-09 06:23:16.161 252 13224.63 520.19 57172.65 88888.00 2010-09-09 06:23:17.161 252 13224.76 520.06 57172.53 88888.00 2010-09-09 06:23:18.161 252 13224.89 519.57 57172.77 88888.00 2010-09-09 06:23:19.161 252 13224.11 520.43 57172.53 88888.00 2010-09-09 06:23:20.161 252 13223.98 520.31 57171.92 88888.00 2010-09-09 06:23:21.161 252 13224.89 520.31 57172.41 88888.00 2010-09-09 06:23:22.161 252 13224.76 520.19 57172.04 88888.00 2010-09-09 06:23:23.161 252 13224.50 520.31 57173.02 88888.00 2010-09-09 06:23:24.161 252 13224.50 520.19 57172.65 88888.00 2010-09-09 06:23:25.161 252 13223.72 520.06 57171.80 88888.00 2010-09-09 06:23:26.161 252 13224.11 520.19 57172.04 88888.00 2010-09-09 06:23:27.161 252 13224.11 519.69 57172.16 88888.00 2010-09-09 06:23:28.161 252 13224.37 520.06 57172.29 88888.00 2010-09-09 06:23:29.161 252 13224.37 520.31 57172.53 88888.00 2010-09-09 06:23:30.161 252 13224.24 519.81 57172.53 88888.00 2010-09-09 06:23:31.161 252 13223.72 519.94 57172.04 88888.00 2010-09-09 06:23:32.161 252 13224.50 519.57 57172.41 88888.00 2010-09-09 06:23:33.161 252 13224.11 520.19 57172.04 88888.00 2010-09-09 06:23:34.161 252 13224.50 520.81 57172.65 88888.00 2010-09-09 06:23:35.161 252 13224.63 520.06 57172.04 88888.00 2010-09-09 06:23:36.161 252 13224.24 520.19 57172.53 88888.00 2010-09-09 06:23:37.161 252 13224.37 520.68 57172.77 88888.00 2010-09-09 06:23:38.161 252 13224.37 520.19 57171.68 88888.00 2010-09-09 06:23:39.161 252 13223.98 520.06 57171.80 88888.00 2010-09-09 06:23:40.161 252 13224.37 520.31 57172.53 88888.00 2010-09-09 06:23:41.161 252 13225.54 520.56 57172.04 88888.00 2010-09-09 06:23:42.161 252 13223.98 520.31 57172.65 88888.00 2010-09-09 06:23:43.161 252 13224.11 520.68 57172.41 88888.00 2010-09-09 06:23:44.161 252 13224.24 519.44 57172.04 88888.00 2010-09-09 06:23:45.161 252 13224.50 520.19 57172.90 88888.00 2010-09-09 06:23:46.161 252 13224.24 519.20 57172.41 88888.00 2010-09-09 06:23:47.161 252 13224.37 520.56 57173.02 88888.00 2010-09-09 06:23:48.161 252 13223.98 519.94 57172.65 88888.00 2010-09-09 06:23:49.161 252 13224.63 520.19 57172.04 88888.00 2010-09-09 06:23:50.161 252 13223.59 520.93 57172.16 88888.00 2010-09-09 06:23:51.161 252 13224.37 520.31 57172.16 88888.00 2010-09-09 06:23:52.161 252 13224.76 519.57 57172.04 88888.00 2010-09-09 06:23:53.161 252 13224.24 519.69 57172.04 88888.00 2010-09-09 06:23:54.161 252 13223.85 520.06 57172.90 88888.00 2010-09-09 06:23:55.161 252 13224.63 520.06 57172.29 88888.00 2010-09-09 06:23:56.161 252 13224.50 519.20 57172.16 88888.00 2010-09-09 06:23:57.161 252 13223.98 519.07 57171.80 88888.00 2010-09-09 06:23:58.161 252 13224.50 519.81 57172.04 88888.00 2010-09-09 06:23:59.161 252 13224.63 520.19 57172.41 88888.00 2010-09-09 06:24:00.161 252 13224.37 520.06 57172.29 88888.00 2010-09-09 06:24:01.161 252 13224.50 519.57 57172.29 88888.00 2010-09-09 06:24:02.161 252 13224.11 519.94 57172.53 88888.00 2010-09-09 06:24:03.161 252 13224.89 520.31 57172.41 88888.00 2010-09-09 06:24:04.161 252 13224.63 519.81 57172.41 88888.00 2010-09-09 06:24:05.161 252 13224.50 520.31 57172.41 88888.00 2010-09-09 06:24:06.161 252 13224.89 520.19 57172.41 88888.00 2010-09-09 06:24:07.161 252 13224.50 519.94 57172.16 88888.00 2010-09-09 06:24:08.161 252 13224.63 520.43 57172.53 88888.00 2010-09-09 06:24:09.161 252 13224.37 519.94 57172.77 88888.00 2010-09-09 06:24:10.161 252 13224.24 519.81 57171.68 88888.00 2010-09-09 06:24:11.161 252 13224.24 520.43 57172.53 88888.00 2010-09-09 06:24:12.161 252 13224.63 520.56 57171.80 88888.00 2010-09-09 06:24:13.161 252 13224.63 520.68 57172.16 88888.00 2010-09-09 06:24:14.161 252 13224.76 520.31 57172.90 88888.00 2010-09-09 06:24:15.161 252 13224.37 519.94 57172.53 88888.00 2010-09-09 06:24:16.161 252 13224.24 520.06 57172.77 88888.00 2010-09-09 06:24:17.161 252 13223.46 519.57 57172.77 88888.00 2010-09-09 06:24:18.161 252 13224.89 520.68 57172.16 88888.00 2010-09-09 06:24:19.161 252 13225.15 520.31 57172.65 88888.00 2010-09-09 06:24:20.161 252 13224.37 520.93 57171.43 88888.00 2010-09-09 06:24:21.161 252 13224.63 520.06 57172.29 88888.00 2010-09-09 06:24:22.161 252 13224.37 519.44 57172.41 88888.00 2010-09-09 06:24:23.161 252 13223.85 519.94 57172.90 88888.00 2010-09-09 06:24:24.161 252 13224.89 520.31 57171.80 88888.00 2010-09-09 06:24:25.161 252 13224.63 520.43 57171.92 88888.00 2010-09-09 06:24:26.161 252 13223.72 519.81 57172.16 88888.00 2010-09-09 06:24:27.161 252 13224.89 519.69 57172.29 88888.00 2010-09-09 06:24:28.161 252 13224.11 520.56 57172.65 88888.00 2010-09-09 06:24:29.161 252 13224.89 520.19 57171.06 88888.00 2010-09-09 06:24:30.161 252 13224.50 519.20 57171.92 88888.00 2010-09-09 06:24:31.161 252 13224.24 521.05 57171.55 88888.00 2010-09-09 06:24:32.161 252 13224.11 520.31 57172.65 88888.00 2010-09-09 06:24:33.161 252 13224.37 519.94 57172.29 88888.00 2010-09-09 06:24:34.161 252 13224.37 519.69 57171.80 88888.00 2010-09-09 06:24:35.161 252 13224.89 519.94 57172.65 88888.00 2010-09-09 06:24:36.161 252 13224.76 520.06 57172.29 88888.00 2010-09-09 06:24:37.161 252 13224.89 520.31 57172.53 88888.00 2010-09-09 06:24:38.161 252 13224.76 520.19 57171.92 88888.00 2010-09-09 06:24:39.161 252 13224.24 519.44 57171.92 88888.00 2010-09-09 06:24:40.161 252 13223.98 519.81 57172.53 88888.00 2010-09-09 06:24:41.161 252 13224.89 519.81 57172.29 88888.00 2010-09-09 06:24:42.161 252 13224.89 519.69 57172.16 88888.00 2010-09-09 06:24:43.161 252 13224.89 519.81 57172.41 88888.00 2010-09-09 06:24:44.161 252 13224.37 520.19 57172.29 88888.00 2010-09-09 06:24:45.161 252 13224.50 520.31 57172.29 88888.00 2010-09-09 06:24:46.161 252 13224.63 520.68 57172.29 88888.00 2010-09-09 06:24:47.161 252 13224.11 519.81 57172.29 88888.00 2010-09-09 06:24:48.161 252 13224.76 519.94 57172.16 88888.00 2010-09-09 06:24:49.161 252 13224.63 520.81 57172.53 88888.00 2010-09-09 06:24:50.161 252 13224.24 519.94 57172.41 88888.00 2010-09-09 06:24:51.161 252 13224.76 520.19 57172.29 88888.00 2010-09-09 06:24:52.161 252 13224.63 519.94 57171.92 88888.00 2010-09-09 06:24:53.161 252 13224.24 520.56 57171.92 88888.00 2010-09-09 06:24:54.161 252 13224.37 520.43 57171.80 88888.00 2010-09-09 06:24:55.161 252 13224.89 520.68 57171.80 88888.00 2010-09-09 06:24:56.161 252 13223.59 520.31 57172.53 88888.00 2010-09-09 06:24:57.161 252 13224.24 519.94 57172.29 88888.00 2010-09-09 06:24:58.161 252 13224.11 520.19 57171.80 88888.00 2010-09-09 06:24:59.161 252 13224.63 520.06 57172.53 88888.00 2010-09-09 06:25:00.161 252 13224.63 520.43 57171.80 88888.00 2010-09-09 06:25:01.161 252 13225.02 520.31 57171.92 88888.00 2010-09-09 06:25:02.161 252 13224.50 520.31 57172.65 88888.00 2010-09-09 06:25:03.161 252 13224.89 519.69 57171.55 88888.00 2010-09-09 06:25:04.161 252 13224.11 520.93 57172.16 88888.00 2010-09-09 06:25:05.161 252 13224.37 519.94 57171.92 88888.00 2010-09-09 06:25:06.161 252 13224.63 520.06 57172.53 88888.00 2010-09-09 06:25:07.161 252 13225.28 520.19 57172.41 88888.00 2010-09-09 06:25:08.161 252 13224.76 520.19 57172.65 88888.00 2010-09-09 06:25:09.161 252 13225.15 519.94 57172.65 88888.00 2010-09-09 06:25:10.161 252 13224.63 520.06 57172.41 88888.00 2010-09-09 06:25:11.161 252 13224.50 519.44 57172.16 88888.00 2010-09-09 06:25:12.161 252 13224.11 520.19 57172.53 88888.00 2010-09-09 06:25:13.161 252 13224.50 520.06 57171.80 88888.00 2010-09-09 06:25:14.161 252 13224.50 520.31 57172.16 88888.00 2010-09-09 06:25:15.161 252 13223.98 520.43 57172.41 88888.00 2010-09-09 06:25:16.161 252 13224.37 520.56 57172.29 88888.00 2010-09-09 06:25:17.161 252 13225.15 520.68 57171.92 88888.00 2010-09-09 06:25:18.161 252 13225.02 519.81 57171.80 88888.00 2010-09-09 06:25:19.161 252 13224.24 520.19 57172.16 88888.00 2010-09-09 06:25:20.161 252 13224.89 520.19 57171.92 88888.00 2010-09-09 06:25:21.161 252 13223.72 519.81 57172.04 88888.00 2010-09-09 06:25:22.161 252 13224.63 520.68 57172.53 88888.00 2010-09-09 06:25:23.161 252 13224.89 520.06 57172.53 88888.00 2010-09-09 06:25:24.161 252 13224.24 520.06 57172.16 88888.00 2010-09-09 06:25:25.161 252 13225.28 519.81 57172.16 88888.00 2010-09-09 06:25:26.161 252 13224.89 520.19 57172.29 88888.00 2010-09-09 06:25:27.161 252 13225.02 520.19 57172.53 88888.00 2010-09-09 06:25:28.161 252 13224.63 520.68 57172.65 88888.00 2010-09-09 06:25:29.161 252 13224.11 520.43 57172.16 88888.00 2010-09-09 06:25:30.161 252 13224.76 520.68 57172.04 88888.00 2010-09-09 06:25:31.161 252 13224.37 519.94 57172.04 88888.00 2010-09-09 06:25:32.161 252 13225.02 520.19 57171.92 88888.00 2010-09-09 06:25:33.161 252 13224.37 520.19 57171.68 88888.00 2010-09-09 06:25:34.161 252 13223.98 520.19 57171.68 88888.00 2010-09-09 06:25:35.161 252 13224.24 520.68 57172.29 88888.00 2010-09-09 06:25:36.161 252 13225.15 519.94 57172.29 88888.00 2010-09-09 06:25:37.161 252 13224.24 520.68 57172.29 88888.00 2010-09-09 06:25:38.161 252 13224.63 520.56 57172.29 88888.00 2010-09-09 06:25:39.161 252 13226.19 519.94 57171.55 88888.00 2010-09-09 06:25:40.161 252 13224.24 520.19 57171.80 88888.00 2010-09-09 06:25:41.161 252 13224.76 520.06 57171.80 88888.00 2010-09-09 06:25:42.161 252 13224.89 520.43 57171.68 88888.00 2010-09-09 06:25:43.161 252 13224.63 520.19 57172.16 88888.00 2010-09-09 06:25:44.161 252 13224.89 520.81 57171.92 88888.00 2010-09-09 06:25:45.161 252 13224.63 519.32 57171.80 88888.00 2010-09-09 06:25:46.161 252 13225.02 520.43 57172.41 88888.00 2010-09-09 06:25:47.161 252 13224.50 519.69 57172.90 88888.00 2010-09-09 06:25:48.161 252 13224.11 520.06 57171.80 88888.00 2010-09-09 06:25:49.161 252 13224.89 519.94 57171.55 88888.00 2010-09-09 06:25:50.161 252 13224.63 520.56 57172.53 88888.00 2010-09-09 06:25:51.161 252 13224.76 519.81 57172.04 88888.00 2010-09-09 06:25:52.161 252 13224.76 520.19 57172.41 88888.00 2010-09-09 06:25:53.161 252 13224.50 520.68 57172.16 88888.00 2010-09-09 06:25:54.161 252 13225.15 519.94 57172.65 88888.00 2010-09-09 06:25:55.161 252 13225.28 519.57 57171.55 88888.00 2010-09-09 06:25:56.161 252 13224.76 520.19 57172.16 88888.00 2010-09-09 06:25:57.161 252 13225.02 520.68 57171.68 88888.00 2010-09-09 06:25:58.161 252 13224.50 520.31 57172.16 88888.00 2010-09-09 06:25:59.161 252 13224.63 520.43 57172.29 88888.00 2010-09-09 06:26:00.161 252 13224.89 520.68 57172.77 88888.00 2010-09-09 06:26:01.161 252 13225.54 519.94 57172.41 88888.00 2010-09-09 06:26:02.161 252 13225.02 519.57 57172.04 88888.00 2010-09-09 06:26:03.161 252 13224.76 520.19 57172.29 88888.00 2010-09-09 06:26:04.161 252 13224.76 520.31 57171.68 88888.00 2010-09-09 06:26:05.161 252 13224.50 520.31 57172.16 88888.00 2010-09-09 06:26:06.161 252 13224.24 519.94 57171.92 88888.00 2010-09-09 06:26:07.161 252 13224.76 520.19 57172.04 88888.00 2010-09-09 06:26:08.161 252 13224.76 519.94 57172.41 88888.00 2010-09-09 06:26:09.161 252 13224.50 520.06 57172.29 88888.00 2010-09-09 06:26:10.161 252 13224.37 520.06 57172.16 88888.00 2010-09-09 06:26:11.161 252 13224.24 519.81 57172.90 88888.00 2010-09-09 06:26:12.161 252 13224.89 520.56 57172.90 88888.00 2010-09-09 06:26:13.161 252 13224.50 520.56 57172.77 88888.00 2010-09-09 06:26:14.161 252 13224.89 520.19 57172.41 88888.00 2010-09-09 06:26:15.161 252 13224.24 519.69 57171.80 88888.00 2010-09-09 06:26:16.161 252 13224.89 519.81 57172.29 88888.00 2010-09-09 06:26:17.161 252 13224.76 520.93 57172.16 88888.00 2010-09-09 06:26:18.161 252 13224.63 520.31 57172.29 88888.00 2010-09-09 06:26:19.161 252 13224.76 520.56 57172.04 88888.00 2010-09-09 06:26:20.161 252 13224.50 520.81 57172.16 88888.00 2010-09-09 06:26:21.161 252 13225.02 520.68 57172.41 88888.00 2010-09-09 06:26:22.161 252 13224.76 520.43 57171.92 88888.00 2010-09-09 06:26:23.161 252 13224.76 520.56 57172.29 88888.00 2010-09-09 06:26:24.161 252 13223.98 520.06 57172.41 88888.00 2010-09-09 06:26:25.161 252 13224.76 519.94 57172.04 88888.00 2010-09-09 06:26:26.161 252 13224.24 520.31 57171.68 88888.00 2010-09-09 06:26:27.161 252 13224.50 519.57 57171.80 88888.00 2010-09-09 06:26:28.161 252 13224.37 520.93 57172.29 88888.00 2010-09-09 06:26:29.161 252 13225.15 519.69 57172.29 88888.00 2010-09-09 06:26:30.161 252 13224.63 520.43 57172.65 88888.00 2010-09-09 06:26:31.161 252 13224.89 520.68 57172.29 88888.00 2010-09-09 06:26:32.161 252 13224.89 520.06 57172.53 88888.00 2010-09-09 06:26:33.161 252 13224.76 520.81 57172.41 88888.00 2010-09-09 06:26:34.161 252 13224.76 520.56 57172.65 88888.00 2010-09-09 06:26:35.161 252 13225.15 520.31 57172.77 88888.00 2010-09-09 06:26:36.161 252 13225.15 521.05 57172.16 88888.00 2010-09-09 06:26:37.161 252 13224.76 520.31 57172.04 88888.00 2010-09-09 06:26:38.161 252 13224.76 520.43 57172.16 88888.00 2010-09-09 06:26:39.161 252 13224.89 520.68 57172.53 88888.00 2010-09-09 06:26:40.161 252 13224.89 520.68 57172.90 88888.00 2010-09-09 06:26:41.161 252 13225.02 520.68 57172.29 88888.00 2010-09-09 06:26:42.161 252 13224.24 519.94 57172.16 88888.00 2010-09-09 06:26:43.161 252 13225.28 519.81 57172.65 88888.00 2010-09-09 06:26:44.161 252 13224.63 520.31 57171.80 88888.00 2010-09-09 06:26:45.161 252 13225.15 520.31 57172.16 88888.00 2010-09-09 06:26:46.161 252 13225.28 521.05 57172.53 88888.00 2010-09-09 06:26:47.161 252 13224.76 520.19 57172.53 88888.00 2010-09-09 06:26:48.161 252 13224.50 520.19 57172.90 88888.00 2010-09-09 06:26:49.161 252 13225.28 520.68 57171.92 88888.00 2010-09-09 06:26:50.161 252 13224.50 520.43 57173.02 88888.00 2010-09-09 06:26:51.161 252 13225.02 520.31 57172.90 88888.00 2010-09-09 06:26:52.161 252 13224.50 520.19 57172.04 88888.00 2010-09-09 06:26:53.161 252 13224.37 519.69 57172.53 88888.00 2010-09-09 06:26:54.161 252 13224.76 520.81 57172.29 88888.00 2010-09-09 06:26:55.161 252 13225.41 520.43 57172.04 88888.00 2010-09-09 06:26:56.161 252 13224.63 520.93 57172.16 88888.00 2010-09-09 06:26:57.161 252 13224.24 520.68 57172.04 88888.00 2010-09-09 06:26:58.161 252 13225.15 520.19 57172.41 88888.00 2010-09-09 06:26:59.161 252 13224.63 521.30 57171.80 88888.00 2010-09-09 06:27:00.161 252 13225.15 520.31 57172.29 88888.00 2010-09-09 06:27:01.161 252 13224.37 519.69 57171.80 88888.00 2010-09-09 06:27:02.161 252 13224.63 520.93 57172.65 88888.00 2010-09-09 06:27:03.161 252 13224.76 520.43 57172.53 88888.00 2010-09-09 06:27:04.161 252 13225.02 520.19 57172.41 88888.00 2010-09-09 06:27:05.161 252 13225.80 520.19 57172.16 88888.00 2010-09-09 06:27:06.161 252 13224.89 520.81 57171.80 88888.00 2010-09-09 06:27:07.161 252 13225.02 520.81 57172.65 88888.00 2010-09-09 06:27:08.161 252 13224.63 520.81 57171.92 88888.00 2010-09-09 06:27:09.161 252 13225.15 520.43 57172.53 88888.00 2010-09-09 06:27:10.161 252 13224.89 520.19 57171.68 88888.00 2010-09-09 06:27:11.161 252 13225.15 520.93 57172.41 88888.00 2010-09-09 06:27:12.161 252 13224.89 520.81 57171.92 88888.00 2010-09-09 06:27:13.161 252 13225.15 520.06 57171.92 88888.00 2010-09-09 06:27:14.161 252 13225.41 520.06 57172.04 88888.00 2010-09-09 06:27:15.161 252 13224.89 520.19 57172.53 88888.00 2010-09-09 06:27:16.161 252 13225.15 520.19 57172.41 88888.00 2010-09-09 06:27:17.161 252 13225.41 520.81 57172.16 88888.00 2010-09-09 06:27:18.161 252 13224.76 520.93 57171.92 88888.00 2010-09-09 06:27:19.161 252 13224.89 520.93 57172.41 88888.00 2010-09-09 06:27:20.161 252 13225.28 520.81 57172.29 88888.00 2010-09-09 06:27:21.161 252 13225.15 520.19 57171.80 88888.00 2010-09-09 06:27:22.161 252 13224.89 520.56 57172.16 88888.00 2010-09-09 06:27:23.161 252 13224.89 520.43 57172.16 88888.00 2010-09-09 06:27:24.161 252 13224.76 520.81 57171.68 88888.00 2010-09-09 06:27:25.161 252 13225.02 520.56 57172.04 88888.00 2010-09-09 06:27:26.161 252 13224.76 520.93 57172.16 88888.00 2010-09-09 06:27:27.161 252 13225.54 520.93 57172.29 88888.00 2010-09-09 06:27:28.161 252 13225.41 520.68 57172.29 88888.00 2010-09-09 06:27:29.161 252 13225.28 520.68 57172.90 88888.00 2010-09-09 06:27:30.161 252 13225.02 520.56 57172.04 88888.00 2010-09-09 06:27:31.161 252 13225.67 520.31 57171.92 88888.00 2010-09-09 06:27:32.161 252 13224.89 520.43 57172.04 88888.00 2010-09-09 06:27:33.161 252 13225.02 520.56 57172.29 88888.00 2010-09-09 06:27:34.161 252 13225.28 520.19 57172.65 88888.00 2010-09-09 06:27:35.161 252 13225.15 520.93 57173.02 88888.00 2010-09-09 06:27:36.161 252 13225.28 520.68 57172.41 88888.00 2010-09-09 06:27:37.161 252 13225.15 520.68 57172.16 88888.00 2010-09-09 06:27:38.161 252 13225.41 520.06 57172.16 88888.00 2010-09-09 06:27:39.161 252 13224.50 521.30 57172.53 88888.00 2010-09-09 06:27:40.161 252 13225.15 521.42 57171.92 88888.00 2010-09-09 06:27:41.161 252 13225.41 520.19 57171.92 88888.00 2010-09-09 06:27:42.161 252 13225.15 521.18 57172.29 88888.00 2010-09-09 06:27:43.161 252 13225.67 521.05 57172.41 88888.00 2010-09-09 06:27:44.161 252 13225.67 520.56 57171.80 88888.00 2010-09-09 06:27:45.161 252 13225.41 519.94 57172.90 88888.00 2010-09-09 06:27:46.161 252 13225.41 520.93 57172.29 88888.00 2010-09-09 06:27:47.161 252 13225.15 520.31 57172.16 88888.00 2010-09-09 06:27:48.160 252 13225.15 520.43 57172.29 88888.00 2010-09-09 06:27:49.160 252 13224.89 520.19 57172.77 88888.00 2010-09-09 06:27:50.160 252 13224.89 520.19 57172.29 88888.00 2010-09-09 06:27:51.160 252 13224.63 519.81 57172.90 88888.00 2010-09-09 06:27:52.160 252 13225.80 520.56 57171.55 88888.00 2010-09-09 06:27:53.160 252 13224.76 520.56 57172.04 88888.00 2010-09-09 06:27:54.160 252 13225.15 519.81 57171.68 88888.00 2010-09-09 06:27:55.160 252 13225.15 520.19 57171.31 88888.00 2010-09-09 06:27:56.160 252 13225.15 520.31 57172.65 88888.00 2010-09-09 06:27:57.160 252 13225.15 520.68 57172.29 88888.00 2010-09-09 06:27:58.160 252 13224.50 520.68 57172.16 88888.00 2010-09-09 06:27:59.160 252 13225.28 520.19 57172.65 88888.00 2010-09-09 06:28:00.160 252 13224.76 520.56 57172.16 88888.00 2010-09-09 06:28:01.160 252 13224.37 520.68 57172.41 88888.00 2010-09-09 06:28:02.160 252 13224.63 520.43 57172.41 88888.00 2010-09-09 06:28:03.160 252 13224.11 520.93 57171.92 88888.00 2010-09-09 06:28:04.160 252 13225.15 520.68 57172.53 88888.00 2010-09-09 06:28:05.160 252 13225.15 521.05 57172.29 88888.00 2010-09-09 06:28:06.160 252 13225.15 520.06 57172.16 88888.00 2010-09-09 06:28:07.160 252 13225.02 520.19 57172.04 88888.00 2010-09-09 06:28:08.160 252 13224.76 519.94 57172.41 88888.00 2010-09-09 06:28:09.160 252 13224.24 520.19 57172.04 88888.00 2010-09-09 06:28:10.160 252 13224.76 520.81 57172.16 88888.00 2010-09-09 06:28:11.160 252 13224.89 520.56 57172.16 88888.00 2010-09-09 06:28:12.160 252 13225.41 519.69 57172.16 88888.00 2010-09-09 06:28:13.160 252 13224.63 520.93 57172.29 88888.00 2010-09-09 06:28:14.160 252 13224.76 520.68 57172.04 88888.00 2010-09-09 06:28:15.160 252 13224.89 519.69 57172.04 88888.00 2010-09-09 06:28:16.160 252 13224.50 520.43 57172.04 88888.00 2010-09-09 06:28:17.160 252 13224.76 520.93 57172.77 88888.00 2010-09-09 06:28:18.160 252 13224.89 520.06 57172.29 88888.00 2010-09-09 06:28:19.160 252 13224.76 519.94 57171.92 88888.00 2010-09-09 06:28:20.160 252 13225.28 520.31 57172.41 88888.00 2010-09-09 06:28:21.160 252 13223.98 520.56 57172.04 88888.00 2010-09-09 06:28:22.160 252 13225.15 520.19 57171.92 88888.00 2010-09-09 06:28:23.160 252 13225.02 520.43 57172.41 88888.00 2010-09-09 06:28:24.160 252 13225.28 520.81 57172.41 88888.00 2010-09-09 06:28:25.160 252 13224.89 520.31 57171.55 88888.00 2010-09-09 06:28:26.160 252 13224.63 520.56 57172.29 88888.00 2010-09-09 06:28:27.160 252 13224.63 520.56 57172.29 88888.00 2010-09-09 06:28:28.160 252 13224.63 520.31 57172.53 88888.00 2010-09-09 06:28:29.160 252 13224.89 520.56 57171.68 88888.00 2010-09-09 06:28:30.160 252 13224.89 520.81 57171.55 88888.00 2010-09-09 06:28:31.160 252 13225.15 520.19 57172.41 88888.00 2010-09-09 06:28:32.160 252 13225.15 520.56 57172.16 88888.00 2010-09-09 06:28:33.160 252 13224.89 519.94 57172.04 88888.00 2010-09-09 06:28:34.160 252 13225.54 520.43 57172.16 88888.00 2010-09-09 06:28:35.160 252 13225.15 520.68 57171.92 88888.00 2010-09-09 06:28:36.160 252 13225.41 520.06 57171.43 88888.00 2010-09-09 06:28:37.160 252 13224.76 519.69 57171.68 88888.00 2010-09-09 06:28:38.160 252 13224.76 520.06 57172.41 88888.00 2010-09-09 06:28:39.160 252 13224.76 520.43 57171.68 88888.00 2010-09-09 06:28:40.160 252 13223.98 520.43 57171.68 88888.00 2010-09-09 06:28:41.160 252 13224.89 520.81 57172.29 88888.00 2010-09-09 06:28:42.160 252 13225.15 520.19 57171.80 88888.00 2010-09-09 06:28:43.160 252 13225.54 520.19 57171.80 88888.00 2010-09-09 06:28:44.160 252 13224.63 520.31 57172.41 88888.00 2010-09-09 06:28:45.160 252 13224.89 520.06 57172.04 88888.00 2010-09-09 06:28:46.160 252 13225.15 520.19 57172.53 88888.00 2010-09-09 06:28:47.160 252 13224.63 520.43 57171.92 88888.00 2010-09-09 06:28:48.160 252 13224.89 520.93 57172.16 88888.00 2010-09-09 06:28:49.160 252 13224.76 519.94 57171.80 88888.00 2010-09-09 06:28:50.160 252 13225.15 520.06 57172.29 88888.00 2010-09-09 06:28:51.160 252 13225.02 520.19 57171.92 88888.00 2010-09-09 06:28:52.160 252 13224.37 520.19 57172.77 88888.00 2010-09-09 06:28:53.160 252 13224.76 520.43 57172.65 88888.00 2010-09-09 06:28:54.160 252 13224.50 520.19 57172.04 88888.00 2010-09-09 06:28:55.160 252 13224.63 520.93 57172.29 88888.00 2010-09-09 06:28:56.160 252 13225.15 520.06 57171.80 88888.00 2010-09-09 06:28:57.160 252 13224.89 520.19 57171.92 88888.00 2010-09-09 06:28:58.160 252 13225.02 520.43 57172.04 88888.00 2010-09-09 06:28:59.160 252 13225.02 520.56 57172.04 88888.00 2010-09-09 06:29:00.160 252 13225.02 520.19 57171.92 88888.00 2010-09-09 06:29:01.160 252 13225.02 520.31 57171.80 88888.00 2010-09-09 06:29:02.160 252 13224.76 520.19 57172.29 88888.00 2010-09-09 06:29:03.160 252 13224.76 520.31 57172.04 88888.00 2010-09-09 06:29:04.160 252 13224.89 520.19 57172.41 88888.00 2010-09-09 06:29:05.160 252 13225.15 520.68 57171.68 88888.00 2010-09-09 06:29:06.160 252 13225.54 520.81 57172.29 88888.00 2010-09-09 06:29:07.160 252 13225.41 520.19 57172.16 88888.00 2010-09-09 06:29:08.160 252 13224.89 519.94 57172.16 88888.00 2010-09-09 06:29:09.160 252 13225.02 520.31 57172.04 88888.00 2010-09-09 06:29:10.160 252 13225.15 519.94 57172.77 88888.00 2010-09-09 06:29:11.160 252 13225.54 520.81 57171.43 88888.00 2010-09-09 06:29:12.160 252 13224.37 520.19 57172.04 88888.00 2010-09-09 06:29:13.160 252 13224.50 520.06 57172.65 88888.00 2010-09-09 06:29:14.160 252 13224.89 520.43 57172.53 88888.00 2010-09-09 06:29:15.160 252 13225.02 520.06 57172.41 88888.00 2010-09-09 06:29:16.160 252 13225.02 520.19 57172.04 88888.00 2010-09-09 06:29:17.160 252 13224.63 520.31 57171.80 88888.00 2010-09-09 06:29:18.160 252 13224.76 520.31 57172.53 88888.00 2010-09-09 06:29:19.160 252 13225.41 520.06 57172.65 88888.00 2010-09-09 06:29:20.160 252 13225.41 520.43 57172.16 88888.00 2010-09-09 06:29:21.160 252 13225.67 519.69 57172.16 88888.00 2010-09-09 06:29:22.160 252 13224.76 520.06 57171.80 88888.00 2010-09-09 06:29:23.160 252 13225.15 519.69 57172.16 88888.00 2010-09-09 06:29:24.160 252 13224.89 520.43 57172.53 88888.00 2010-09-09 06:29:25.160 252 13225.15 519.69 57172.16 88888.00 2010-09-09 06:29:26.160 252 13224.89 520.06 57172.04 88888.00 2010-09-09 06:29:27.160 252 13225.15 520.68 57171.80 88888.00 2010-09-09 06:29:28.160 252 13223.59 519.81 57172.29 88888.00 2010-09-09 06:29:29.160 252 13225.15 520.19 57172.53 88888.00 2010-09-09 06:29:30.160 252 13225.28 520.19 57172.16 88888.00 2010-09-09 06:29:31.160 252 13224.76 519.81 57171.68 88888.00 2010-09-09 06:29:32.160 252 13224.63 520.19 57172.04 88888.00 2010-09-09 06:29:33.160 252 13224.89 520.56 57173.02 88888.00 2010-09-09 06:29:34.160 252 13224.89 520.06 57171.92 88888.00 2010-09-09 06:29:35.160 252 13225.54 520.43 57172.04 88888.00 2010-09-09 06:29:36.160 252 13224.76 519.57 57171.92 88888.00 2010-09-09 06:29:37.160 252 13224.89 520.19 57172.41 88888.00 2010-09-09 06:29:38.160 252 13225.15 519.69 57171.80 88888.00 2010-09-09 06:29:39.160 252 13224.89 520.43 57172.16 88888.00 2010-09-09 06:29:40.160 252 13225.15 520.68 57172.16 88888.00 2010-09-09 06:29:41.160 252 13225.67 519.94 57172.41 88888.00 2010-09-09 06:29:42.160 252 13224.89 520.19 57172.29 88888.00 2010-09-09 06:29:43.160 252 13225.28 520.06 57172.41 88888.00 2010-09-09 06:29:44.160 252 13226.32 520.43 57172.41 88888.00 2010-09-09 06:29:45.160 252 13225.41 520.56 57172.04 88888.00 2010-09-09 06:29:46.160 252 13225.41 519.69 57171.55 88888.00 2010-09-09 06:29:47.160 252 13225.02 520.56 57172.16 88888.00 2010-09-09 06:29:48.160 252 13225.41 520.68 57171.68 88888.00 2010-09-09 06:29:49.160 252 13224.89 520.06 57171.68 88888.00 2010-09-09 06:29:50.160 252 13224.89 520.81 57172.41 88888.00 2010-09-09 06:29:51.160 252 13225.02 520.31 57172.41 88888.00 2010-09-09 06:29:52.160 252 13225.67 520.81 57172.29 88888.00 2010-09-09 06:29:53.160 252 13225.41 521.30 57171.92 88888.00 2010-09-09 06:29:54.160 252 13225.02 520.43 57172.41 88888.00 2010-09-09 06:29:55.160 252 13225.02 520.19 57171.80 88888.00 2010-09-09 06:29:56.160 252 13225.28 520.43 57171.92 88888.00 2010-09-09 06:29:57.160 252 13225.67 520.56 57171.92 88888.00 2010-09-09 06:29:58.160 252 13225.67 520.93 57171.80 88888.00 2010-09-09 06:29:59.160 252 13225.41 519.94 57172.41 88888.00 2010-09-09 06:30:00.160 252 13225.80 520.56 57172.29 88888.00 2010-09-09 06:30:01.160 252 13225.28 520.56 57171.31 88888.00 2010-09-09 06:30:02.160 252 13224.89 520.06 57172.41 88888.00 2010-09-09 06:30:03.160 252 13225.15 520.68 57172.41 88888.00 2010-09-09 06:30:04.160 252 13225.28 520.68 57172.16 88888.00 2010-09-09 06:30:05.160 252 13224.63 520.68 57171.68 88888.00 2010-09-09 06:30:06.160 252 13225.28 520.31 57171.31 88888.00 2010-09-09 06:30:07.160 252 13225.41 520.19 57171.92 88888.00 2010-09-09 06:30:08.160 252 13224.63 520.31 57171.92 88888.00 2010-09-09 06:30:09.160 252 13225.41 520.68 57172.41 88888.00 2010-09-09 06:30:10.160 252 13225.54 519.81 57172.04 88888.00 2010-09-09 06:30:11.160 252 13224.89 519.94 57172.29 88888.00 2010-09-09 06:30:12.160 252 13225.15 520.81 57172.29 88888.00 2010-09-09 06:30:13.160 252 13224.89 520.19 57171.55 88888.00 2010-09-09 06:30:14.160 252 13225.28 519.94 57171.43 88888.00 2010-09-09 06:30:15.160 252 13225.41 520.56 57172.16 88888.00 2010-09-09 06:30:16.160 252 13225.15 520.68 57172.65 88888.00 2010-09-09 06:30:17.160 252 13225.80 520.31 57172.53 88888.00 2010-09-09 06:30:18.160 252 13225.54 520.56 57172.29 88888.00 2010-09-09 06:30:19.160 252 13224.89 520.56 57172.65 88888.00 2010-09-09 06:30:20.160 252 13224.63 520.81 57172.29 88888.00 2010-09-09 06:30:21.160 252 13225.28 520.19 57172.16 88888.00 2010-09-09 06:30:22.160 252 13225.41 520.81 57172.53 88888.00 2010-09-09 06:30:23.160 252 13225.67 520.43 57172.53 88888.00 2010-09-09 06:30:24.160 252 13224.89 520.31 57172.16 88888.00 2010-09-09 06:30:25.160 252 13225.41 520.31 57172.53 88888.00 2010-09-09 06:30:26.160 252 13225.15 520.19 57172.16 88888.00 2010-09-09 06:30:27.160 252 13225.28 520.56 57172.53 88888.00 2010-09-09 06:30:28.160 252 13225.02 520.43 57171.68 88888.00 2010-09-09 06:30:29.160 252 13226.45 520.81 57171.92 88888.00 2010-09-09 06:30:30.160 252 13225.15 520.06 57172.04 88888.00 2010-09-09 06:30:31.160 252 13225.54 520.31 57172.29 88888.00 2010-09-09 06:30:32.160 252 13225.15 520.56 57172.16 88888.00 2010-09-09 06:30:33.160 252 13225.28 520.43 57171.80 88888.00 2010-09-09 06:30:34.160 252 13224.76 521.05 57172.41 88888.00 2010-09-09 06:30:35.160 252 13225.54 520.43 57172.29 88888.00 2010-09-09 06:30:36.160 252 13225.02 520.68 57171.43 88888.00 2010-09-09 06:30:37.160 252 13224.63 520.19 57172.65 88888.00 2010-09-09 06:30:38.160 252 13225.02 520.43 57172.04 88888.00 2010-09-09 06:30:39.160 252 13224.89 520.31 57172.16 88888.00 2010-09-09 06:30:40.160 252 13225.02 520.19 57172.29 88888.00 2010-09-09 06:30:41.160 252 13225.15 520.19 57172.16 88888.00 2010-09-09 06:30:42.160 252 13225.80 520.56 57171.80 88888.00 2010-09-09 06:30:43.160 252 13225.15 520.19 57172.53 88888.00 2010-09-09 06:30:44.160 252 13225.02 519.94 57172.29 88888.00 2010-09-09 06:30:45.160 252 13225.15 520.43 57172.04 88888.00 2010-09-09 06:30:46.160 252 13225.15 520.19 57171.80 88888.00 2010-09-09 06:30:47.160 252 13225.02 520.81 57172.53 88888.00 2010-09-09 06:30:48.160 252 13224.63 520.31 57172.29 88888.00 2010-09-09 06:30:49.160 252 13225.28 520.56 57171.80 88888.00 2010-09-09 06:30:50.160 252 13225.41 520.93 57172.65 88888.00 2010-09-09 06:30:51.160 252 13224.89 520.06 57171.92 88888.00 2010-09-09 06:30:52.160 252 13225.15 520.68 57171.80 88888.00 2010-09-09 06:30:53.160 252 13225.02 520.06 57171.43 88888.00 2010-09-09 06:30:54.160 252 13225.28 519.94 57171.92 88888.00 2010-09-09 06:30:55.160 252 13225.54 520.68 57172.16 88888.00 2010-09-09 06:30:56.160 252 13224.76 519.81 57171.80 88888.00 2010-09-09 06:30:57.160 252 13225.80 520.81 57172.29 88888.00 2010-09-09 06:30:58.160 252 13225.15 520.56 57171.92 88888.00 2010-09-09 06:30:59.160 252 13225.28 520.06 57172.16 88888.00 2010-09-09 06:31:00.160 252 13224.63 520.93 57172.16 88888.00 2010-09-09 06:31:01.160 252 13225.67 520.56 57172.16 88888.00 2010-09-09 06:31:02.160 252 13224.76 520.19 57172.41 88888.00 2010-09-09 06:31:03.160 252 13225.41 519.81 57172.65 88888.00 2010-09-09 06:31:04.160 252 13224.63 520.31 57172.41 88888.00 2010-09-09 06:31:05.160 252 13225.02 520.68 57171.80 88888.00 2010-09-09 06:31:06.160 252 13224.50 520.43 57171.92 88888.00 2010-09-09 06:31:07.160 252 13225.54 520.56 57172.65 88888.00 2010-09-09 06:31:08.160 252 13225.41 520.81 57172.41 88888.00 2010-09-09 06:31:09.160 252 13225.67 519.94 57172.29 88888.00 2010-09-09 06:31:10.160 252 13225.02 520.31 57172.16 88888.00 2010-09-09 06:31:11.160 252 13224.63 520.56 57172.29 88888.00 2010-09-09 06:31:12.160 252 13224.50 520.19 57172.77 88888.00 2010-09-09 06:31:13.160 252 13225.15 520.56 57172.53 88888.00 2010-09-09 06:31:14.160 252 13224.89 520.68 57173.02 88888.00 2010-09-09 06:31:15.160 252 13225.41 520.68 57171.43 88888.00 2010-09-09 06:31:16.160 252 13224.76 520.19 57171.92 88888.00 2010-09-09 06:31:17.160 252 13225.28 520.43 57171.92 88888.00 2010-09-09 06:31:18.160 252 13225.02 519.69 57171.92 88888.00 2010-09-09 06:31:19.160 252 13225.02 520.19 57172.29 88888.00 2010-09-09 06:31:20.160 252 13225.54 519.94 57172.16 88888.00 2010-09-09 06:31:21.160 252 13225.41 520.43 57172.04 88888.00 2010-09-09 06:31:22.160 252 13225.02 520.43 57172.41 88888.00 2010-09-09 06:31:23.160 252 13225.28 520.68 57172.53 88888.00 2010-09-09 06:31:24.160 252 13225.15 520.06 57172.04 88888.00 2010-09-09 06:31:25.160 252 13225.15 520.31 57172.29 88888.00 2010-09-09 06:31:26.160 252 13225.02 520.43 57172.16 88888.00 2010-09-09 06:31:27.160 252 13225.28 520.56 57172.16 88888.00 2010-09-09 06:31:28.160 252 13225.15 520.93 57172.65 88888.00 2010-09-09 06:31:29.160 252 13225.28 520.43 57172.04 88888.00 2010-09-09 06:31:30.160 252 13225.02 520.19 57172.16 88888.00 2010-09-09 06:31:31.160 252 13225.28 520.56 57171.92 88888.00 2010-09-09 06:31:32.160 252 13224.50 520.81 57172.16 88888.00 2010-09-09 06:31:33.160 252 13225.15 520.68 57172.65 88888.00 2010-09-09 06:31:34.160 252 13225.15 519.94 57171.80 88888.00 2010-09-09 06:31:35.160 252 13225.15 520.06 57172.41 88888.00 2010-09-09 06:31:36.160 252 13225.28 520.93 57172.41 88888.00 2010-09-09 06:31:37.160 252 13225.80 520.56 57172.29 88888.00 2010-09-09 06:31:38.160 252 13225.15 520.81 57172.65 88888.00 2010-09-09 06:31:39.160 252 13225.41 520.43 57172.53 88888.00 2010-09-09 06:31:40.160 252 13225.41 520.81 57172.41 88888.00 2010-09-09 06:31:41.160 252 13225.15 520.31 57172.41 88888.00 2010-09-09 06:31:42.160 252 13225.15 520.68 57173.02 88888.00 2010-09-09 06:31:43.160 252 13225.02 520.81 57172.53 88888.00 2010-09-09 06:31:44.160 252 13225.15 520.19 57172.41 88888.00 2010-09-09 06:31:45.160 252 13224.89 520.06 57172.04 88888.00 2010-09-09 06:31:46.160 252 13225.54 520.43 57172.41 88888.00 2010-09-09 06:31:47.160 252 13224.63 521.18 57172.53 88888.00 2010-09-09 06:31:48.160 252 13225.02 520.06 57172.77 88888.00 2010-09-09 06:31:49.160 252 13226.06 521.18 57172.04 88888.00 2010-09-09 06:31:50.160 252 13225.15 520.68 57172.41 88888.00 2010-09-09 06:31:51.160 252 13225.28 520.93 57173.02 88888.00 2010-09-09 06:31:52.160 252 13224.63 520.31 57172.29 88888.00 2010-09-09 06:31:53.160 252 13225.41 520.68 57172.65 88888.00 2010-09-09 06:31:54.160 252 13225.28 520.31 57171.80 88888.00 2010-09-09 06:31:55.160 252 13225.15 520.43 57172.29 88888.00 2010-09-09 06:31:56.160 252 13225.41 520.19 57172.16 88888.00 2010-09-09 06:31:57.160 252 13225.41 520.68 57172.53 88888.00 2010-09-09 06:31:58.160 252 13224.37 520.81 57172.16 88888.00 2010-09-09 06:31:59.160 252 13225.02 520.31 57171.80 88888.00 2010-09-09 06:32:00.160 252 13225.41 520.81 57172.90 88888.00 2010-09-09 06:32:01.160 252 13225.41 520.31 57172.41 88888.00 2010-09-09 06:32:02.160 252 13224.63 520.43 57172.77 88888.00 2010-09-09 06:32:03.160 252 13225.54 520.81 57172.65 88888.00 2010-09-09 06:32:04.160 252 13224.89 520.81 57172.53 88888.00 2010-09-09 06:32:05.160 252 13224.89 520.68 57172.16 88888.00 2010-09-09 06:32:06.160 252 13225.41 520.81 57172.04 88888.00 2010-09-09 06:32:07.160 252 13225.15 520.68 57172.29 88888.00 2010-09-09 06:32:08.160 252 13225.15 520.43 57172.77 88888.00 2010-09-09 06:32:09.160 252 13224.89 520.19 57172.04 88888.00 2010-09-09 06:32:10.160 252 13225.02 520.19 57172.53 88888.00 2010-09-09 06:32:11.160 252 13225.15 521.30 57172.41 88888.00 2010-09-09 06:32:12.160 252 13224.76 520.68 57172.53 88888.00 2010-09-09 06:32:13.160 252 13226.06 520.43 57171.55 88888.00 2010-09-09 06:32:14.160 252 13224.76 521.18 57173.02 88888.00 2010-09-09 06:32:15.160 252 13225.54 520.43 57172.41 88888.00 2010-09-09 06:32:16.160 252 13225.67 520.93 57172.53 88888.00 2010-09-09 06:32:17.160 252 13225.02 520.81 57172.65 88888.00 2010-09-09 06:32:18.160 252 13225.15 520.81 57172.90 88888.00 2010-09-09 06:32:19.160 252 13225.28 520.31 57172.16 88888.00 2010-09-09 06:32:20.160 252 13225.15 520.93 57171.55 88888.00 2010-09-09 06:32:21.160 252 13224.76 520.68 57172.16 88888.00 2010-09-09 06:32:22.160 252 13225.15 520.31 57172.53 88888.00 2010-09-09 06:32:23.160 252 13224.63 521.05 57171.80 88888.00 2010-09-09 06:32:24.160 252 13225.93 520.31 57171.92 88888.00 2010-09-09 06:32:25.160 252 13225.41 520.81 57172.90 88888.00 2010-09-09 06:32:26.160 252 13224.89 520.68 57172.16 88888.00 2010-09-09 06:32:27.160 252 13225.67 520.43 57172.65 88888.00 2010-09-09 06:32:28.160 252 13225.41 520.43 57171.92 88888.00 2010-09-09 06:32:29.160 252 13225.15 520.81 57171.92 88888.00 2010-09-09 06:32:30.160 252 13225.80 520.81 57171.68 88888.00 2010-09-09 06:32:31.160 252 13224.89 519.57 57171.55 88888.00 2010-09-09 06:32:32.160 252 13225.15 520.31 57172.41 88888.00 2010-09-09 06:32:33.160 252 13224.89 520.81 57172.29 88888.00 2010-09-09 06:32:34.160 252 13225.41 520.31 57172.77 88888.00 2010-09-09 06:32:35.160 252 13224.89 520.68 57172.41 88888.00 2010-09-09 06:32:36.160 252 13225.02 520.19 57172.65 88888.00 2010-09-09 06:32:37.160 252 13225.28 520.56 57172.16 88888.00 2010-09-09 06:32:38.160 252 13225.41 520.93 57172.29 88888.00 2010-09-09 06:32:39.160 252 13225.15 520.43 57172.04 88888.00 2010-09-09 06:32:40.160 252 13225.54 520.93 57171.92 88888.00 2010-09-09 06:32:41.160 252 13225.80 520.81 57172.77 88888.00 2010-09-09 06:32:42.160 252 13225.54 520.68 57172.41 88888.00 2010-09-09 06:32:43.160 252 13224.89 520.19 57172.16 88888.00 2010-09-09 06:32:44.160 252 13225.54 520.19 57172.41 88888.00 2010-09-09 06:32:45.160 252 13224.63 520.68 57172.90 88888.00 2010-09-09 06:32:46.160 252 13224.89 520.43 57171.80 88888.00 2010-09-09 06:32:47.160 252 13224.89 520.81 57172.65 88888.00 2010-09-09 06:32:48.160 252 13224.24 520.93 57172.16 88888.00 2010-09-09 06:32:49.160 252 13225.02 521.30 57172.53 88888.00 2010-09-09 06:32:50.160 252 13225.15 520.56 57172.04 88888.00 2010-09-09 06:32:51.160 252 13225.02 520.56 57172.29 88888.00 2010-09-09 06:32:52.160 252 13224.63 520.31 57172.29 88888.00 2010-09-09 06:32:53.160 252 13225.15 520.43 57172.16 88888.00 2010-09-09 06:32:54.160 252 13225.41 520.68 57172.77 88888.00 2010-09-09 06:32:55.160 252 13224.76 520.56 57172.16 88888.00 2010-09-09 06:32:56.160 252 13224.89 521.05 57172.16 88888.00 2010-09-09 06:32:57.160 252 13224.50 520.81 57172.16 88888.00 2010-09-09 06:32:58.160 252 13224.89 520.93 57172.29 88888.00 2010-09-09 06:32:59.160 252 13224.63 521.30 57172.29 88888.00 2010-09-09 06:33:00.160 252 13225.02 520.19 57172.65 88888.00 2010-09-09 06:33:01.160 252 13224.89 520.93 57171.80 88888.00 2010-09-09 06:33:02.160 252 13225.15 520.56 57172.04 88888.00 2010-09-09 06:33:03.160 252 13224.89 520.56 57171.55 88888.00 2010-09-09 06:33:04.160 252 13224.63 520.93 57172.29 88888.00 2010-09-09 06:33:05.160 252 13224.76 520.56 57172.29 88888.00 2010-09-09 06:33:06.160 252 13225.28 520.68 57171.80 88888.00 2010-09-09 06:33:07.160 252 13224.89 520.43 57172.16 88888.00 2010-09-09 06:33:08.160 252 13224.76 520.19 57171.55 88888.00 2010-09-09 06:33:09.160 252 13225.15 520.19 57171.80 88888.00 2010-09-09 06:33:10.160 252 13224.89 520.43 57172.04 88888.00 2010-09-09 06:33:11.160 252 13225.15 520.56 57172.16 88888.00 2010-09-09 06:33:12.160 252 13224.50 521.67 57172.41 88888.00 2010-09-09 06:33:13.160 252 13225.28 520.93 57172.04 88888.00 2010-09-09 06:33:14.160 252 13224.63 520.93 57172.29 88888.00 2010-09-09 06:33:15.160 252 13225.15 520.81 57171.92 88888.00 2010-09-09 06:33:16.160 252 13224.63 521.05 57171.92 88888.00 2010-09-09 06:33:17.160 252 13224.63 520.56 57172.53 88888.00 2010-09-09 06:33:18.160 252 13225.02 521.05 57172.29 88888.00 2010-09-09 06:33:19.160 252 13224.76 520.43 57172.53 88888.00 2010-09-09 06:33:20.160 252 13224.50 520.56 57172.77 88888.00 2010-09-09 06:33:21.160 252 13224.89 521.30 57172.29 88888.00 2010-09-09 06:33:22.160 252 13224.89 520.06 57171.80 88888.00 2010-09-09 06:33:23.160 252 13225.02 520.81 57171.92 88888.00 2010-09-09 06:33:24.160 252 13224.89 520.93 57171.55 88888.00 2010-09-09 06:33:25.160 252 13224.50 520.81 57172.29 88888.00 2010-09-09 06:33:26.160 252 13224.50 521.18 57172.41 88888.00 2010-09-09 06:33:27.160 252 13225.93 520.93 57172.04 88888.00 2010-09-09 06:33:28.160 252 13224.89 520.93 57171.92 88888.00 2010-09-09 06:33:29.160 252 13225.80 520.31 57172.77 88888.00 2010-09-09 06:33:30.160 252 13224.50 520.93 57171.92 88888.00 2010-09-09 06:33:31.160 252 13225.15 520.43 57172.29 88888.00 2010-09-09 06:33:32.160 252 13225.28 520.06 57172.77 88888.00 2010-09-09 06:33:33.160 252 13225.41 521.05 57172.16 88888.00 2010-09-09 06:33:34.160 252 13224.89 520.56 57172.16 88888.00 2010-09-09 06:33:35.160 252 13224.89 520.68 57172.04 88888.00 2010-09-09 06:33:36.160 252 13225.02 520.31 57172.16 88888.00 2010-09-09 06:33:37.160 252 13224.89 520.68 57171.92 88888.00 2010-09-09 06:33:38.160 252 13225.41 520.93 57172.65 88888.00 2010-09-09 06:33:39.160 252 13224.89 520.93 57173.14 88888.00 2010-09-09 06:33:40.160 252 13224.76 520.93 57172.41 88888.00 2010-09-09 06:33:41.160 252 13225.15 521.05 57172.77 88888.00 2010-09-09 06:33:42.160 252 13225.41 520.68 57172.29 88888.00 2010-09-09 06:33:43.160 252 13224.89 520.06 57172.04 88888.00 2010-09-09 06:33:44.160 252 13225.41 520.68 57172.41 88888.00 2010-09-09 06:33:45.160 252 13224.63 520.56 57171.31 88888.00 2010-09-09 06:33:46.160 252 13225.02 521.42 57172.16 88888.00 2010-09-09 06:33:47.160 252 13224.63 520.56 57172.16 88888.00 2010-09-09 06:33:48.160 252 13224.89 520.19 57172.04 88888.00 2010-09-09 06:33:49.160 252 13225.02 520.43 57171.92 88888.00 2010-09-09 06:33:50.160 252 13224.89 520.56 57172.29 88888.00 2010-09-09 06:33:51.160 252 13225.15 520.68 57172.16 88888.00 2010-09-09 06:33:52.160 252 13225.02 520.43 57172.04 88888.00 2010-09-09 06:33:53.160 252 13225.15 520.56 57172.29 88888.00 2010-09-09 06:33:54.160 252 13225.41 520.43 57171.92 88888.00 2010-09-09 06:33:55.160 252 13225.15 520.56 57171.92 88888.00 2010-09-09 06:33:56.160 252 13224.89 520.06 57172.65 88888.00 2010-09-09 06:33:57.160 252 13226.06 520.43 57171.80 88888.00 2010-09-09 06:33:58.160 252 13224.63 520.43 57171.80 88888.00 2010-09-09 06:33:59.160 252 13225.15 520.56 57172.04 88888.00 2010-09-09 06:34:00.160 252 13224.76 520.81 57172.53 88888.00 2010-09-09 06:34:01.160 252 13225.41 521.30 57171.92 88888.00 2010-09-09 06:34:02.160 252 13225.15 520.43 57172.29 88888.00 2010-09-09 06:34:03.160 252 13225.93 520.81 57172.16 88888.00 2010-09-09 06:34:04.160 252 13225.15 520.93 57171.55 88888.00 2010-09-09 06:34:05.160 252 13225.02 520.68 57172.41 88888.00 2010-09-09 06:34:06.160 252 13225.02 520.43 57172.53 88888.00 2010-09-09 06:34:07.160 252 13225.54 521.05 57171.55 88888.00 2010-09-09 06:34:08.160 252 13224.89 520.93 57171.92 88888.00 2010-09-09 06:34:09.160 252 13225.15 520.56 57172.53 88888.00 2010-09-09 06:34:10.160 252 13226.06 520.81 57171.92 88888.00 2010-09-09 06:34:11.160 252 13225.02 520.43 57171.92 88888.00 2010-09-09 06:34:12.160 252 13224.50 520.43 57171.80 88888.00 2010-09-09 06:34:13.160 252 13225.15 520.19 57172.77 88888.00 2010-09-09 06:34:14.160 252 13225.67 520.31 57172.29 88888.00 2010-09-09 06:34:15.160 252 13224.89 520.56 57171.80 88888.00 2010-09-09 06:34:16.160 252 13224.76 520.06 57172.77 88888.00 2010-09-09 06:34:17.160 252 13224.89 520.68 57171.80 88888.00 2010-09-09 06:34:18.160 252 13224.76 520.43 57172.16 88888.00 2010-09-09 06:34:19.160 252 13224.89 520.93 57171.92 88888.00 2010-09-09 06:34:20.160 252 13225.15 520.56 57172.41 88888.00 2010-09-09 06:34:21.160 252 13224.63 520.31 57171.80 88888.00 2010-09-09 06:34:22.160 252 13224.76 520.68 57171.80 88888.00 2010-09-09 06:34:23.160 252 13224.89 521.18 57172.16 88888.00 2010-09-09 06:34:24.160 252 13225.15 520.31 57172.41 88888.00 2010-09-09 06:34:25.160 252 13224.89 520.68 57172.65 88888.00 2010-09-09 06:34:26.160 252 13225.54 520.56 57172.04 88888.00 2010-09-09 06:34:27.160 252 13224.89 521.05 57172.65 88888.00 2010-09-09 06:34:28.160 252 13225.15 520.31 57171.68 88888.00 2010-09-09 06:34:29.160 252 13224.50 520.31 57172.77 88888.00 2010-09-09 06:34:30.160 252 13225.28 520.06 57171.92 88888.00 2010-09-09 06:34:31.160 252 13225.54 520.56 57172.04 88888.00 2010-09-09 06:34:32.160 252 13225.28 520.81 57171.55 88888.00 2010-09-09 06:34:33.160 252 13225.15 520.19 57171.92 88888.00 2010-09-09 06:34:34.160 252 13225.15 520.93 57172.04 88888.00 2010-09-09 06:34:35.160 252 13225.28 520.43 57172.04 88888.00 2010-09-09 06:34:36.160 252 13224.24 519.94 57172.29 88888.00 2010-09-09 06:34:37.160 252 13224.50 520.68 57172.16 88888.00 2010-09-09 06:34:38.160 252 13224.50 520.56 57171.68 88888.00 2010-09-09 06:34:39.160 252 13224.63 520.93 57171.92 88888.00 2010-09-09 06:34:40.160 252 13224.89 520.56 57172.41 88888.00 2010-09-09 06:34:41.160 252 13224.89 520.56 57172.41 88888.00 2010-09-09 06:34:42.160 252 13225.15 520.43 57171.80 88888.00 2010-09-09 06:34:43.160 252 13225.02 520.56 57172.41 88888.00 2010-09-09 06:34:44.160 252 13225.41 520.56 57173.14 88888.00 2010-09-09 06:34:45.160 252 13224.63 520.19 57172.77 88888.00 2010-09-09 06:34:46.160 252 13225.28 520.68 57172.65 88888.00 2010-09-09 06:34:47.160 252 13224.89 520.19 57172.53 88888.00 2010-09-09 06:34:48.160 252 13225.67 521.05 57172.65 88888.00 2010-09-09 06:34:49.160 252 13225.41 520.93 57172.41 88888.00 2010-09-09 06:34:50.160 252 13224.89 520.19 57171.92 88888.00 2010-09-09 06:34:51.160 252 13225.02 520.19 57172.16 88888.00 2010-09-09 06:34:52.160 252 13224.50 519.94 57172.41 88888.00 2010-09-09 06:34:53.160 252 13224.89 520.81 57171.92 88888.00 2010-09-09 06:34:54.160 252 13224.37 520.81 57171.92 88888.00 2010-09-09 06:34:55.160 252 13225.41 520.31 57172.16 88888.00 2010-09-09 06:34:56.160 252 13225.28 520.81 57172.53 88888.00 2010-09-09 06:34:57.160 252 13224.89 519.81 57172.29 88888.00 2010-09-09 06:34:58.160 252 13224.63 520.56 57172.77 88888.00 2010-09-09 06:34:59.160 252 13224.89 520.68 57172.04 88888.00 2010-09-09 06:35:00.160 252 13225.02 520.56 57171.92 88888.00 2010-09-09 06:35:01.160 252 13224.89 521.18 57172.29 88888.00 2010-09-09 06:35:02.160 252 13224.89 520.93 57171.80 88888.00 2010-09-09 06:35:03.160 252 13224.50 520.56 57171.68 88888.00 2010-09-09 06:35:04.160 252 13225.15 521.05 57172.41 88888.00 2010-09-09 06:35:05.160 252 13224.63 520.68 57172.29 88888.00 2010-09-09 06:35:06.160 252 13224.50 521.18 57171.92 88888.00 2010-09-09 06:35:07.160 252 13224.24 521.05 57171.68 88888.00 2010-09-09 06:35:08.160 252 13225.15 520.56 57172.16 88888.00 2010-09-09 06:35:09.160 252 13224.50 520.93 57172.90 88888.00 2010-09-09 06:35:10.160 252 13224.50 521.30 57171.80 88888.00 2010-09-09 06:35:11.160 252 13225.02 520.56 57172.04 88888.00 2010-09-09 06:35:12.160 252 13224.50 521.05 57172.16 88888.00 2010-09-09 06:35:13.160 252 13224.76 520.68 57172.77 88888.00 2010-09-09 06:35:14.160 252 13224.63 521.42 57172.53 88888.00 2010-09-09 06:35:15.160 252 13224.37 520.43 57172.53 88888.00 2010-09-09 06:35:16.160 252 13224.89 521.55 57172.04 88888.00 2010-09-09 06:35:17.160 252 13223.98 520.93 57172.53 88888.00 2010-09-09 06:35:18.160 252 13225.02 520.68 57172.77 88888.00 2010-09-09 06:35:19.160 252 13224.50 520.43 57172.29 88888.00 2010-09-09 06:35:20.160 252 13225.80 521.30 57172.04 88888.00 2010-09-09 06:35:21.160 252 13224.50 520.68 57171.92 88888.00 2010-09-09 06:35:22.160 252 13225.02 521.42 57172.77 88888.00 2010-09-09 06:35:23.160 252 13224.50 520.43 57172.77 88888.00 2010-09-09 06:35:24.160 252 13224.76 521.42 57172.90 88888.00 2010-09-09 06:35:25.160 252 13225.41 520.56 57171.80 88888.00 2010-09-09 06:35:26.160 252 13224.63 521.30 57172.41 88888.00 2010-09-09 06:35:27.160 252 13224.89 520.68 57172.65 88888.00 2010-09-09 06:35:28.160 252 13224.63 520.43 57172.53 88888.00 2010-09-09 06:35:29.160 252 13224.76 520.43 57172.16 88888.00 2010-09-09 06:35:30.160 252 13225.15 521.05 57171.68 88888.00 2010-09-09 06:35:31.160 252 13224.76 520.43 57172.53 88888.00 2010-09-09 06:35:32.160 252 13224.11 520.19 57171.43 88888.00 2010-09-09 06:35:33.160 252 13225.41 521.05 57172.77 88888.00 2010-09-09 06:35:34.160 252 13225.80 520.93 57172.41 88888.00 2010-09-09 06:35:35.160 252 13225.28 520.68 57172.04 88888.00 2010-09-09 06:35:36.160 252 13225.54 520.19 57172.41 88888.00 2010-09-09 06:35:37.160 252 13225.28 520.81 57172.29 88888.00 2010-09-09 06:35:38.160 252 13224.89 520.81 57172.65 88888.00 2010-09-09 06:35:39.160 252 13225.15 521.18 57172.65 88888.00 2010-09-09 06:35:40.160 252 13224.50 520.81 57172.41 88888.00 2010-09-09 06:35:41.160 252 13224.89 520.19 57172.53 88888.00 2010-09-09 06:35:42.160 252 13224.89 521.30 57171.92 88888.00 2010-09-09 06:35:43.160 252 13224.89 521.05 57171.68 88888.00 2010-09-09 06:35:44.160 252 13225.67 521.05 57171.92 88888.00 2010-09-09 06:35:45.160 252 13224.89 521.18 57172.53 88888.00 2010-09-09 06:35:46.160 252 13224.76 521.18 57172.04 88888.00 2010-09-09 06:35:47.160 252 13224.63 521.18 57172.41 88888.00 2010-09-09 06:35:48.160 252 13224.76 521.05 57172.41 88888.00 2010-09-09 06:35:49.160 252 13224.89 520.81 57171.80 88888.00 2010-09-09 06:35:50.160 252 13225.15 521.18 57172.16 88888.00 2010-09-09 06:35:51.160 252 13225.15 520.93 57171.92 88888.00 2010-09-09 06:35:52.160 252 13225.15 521.18 57172.53 88888.00 2010-09-09 06:35:53.160 252 13224.89 520.31 57172.16 88888.00 2010-09-09 06:35:54.160 252 13224.63 520.93 57172.29 88888.00 2010-09-09 06:35:55.160 252 13224.63 520.43 57172.16 88888.00 2010-09-09 06:35:56.160 252 13224.76 520.81 57172.16 88888.00 2010-09-09 06:35:57.160 252 13224.89 520.56 57171.43 88888.00 2010-09-09 06:35:58.160 252 13225.15 520.56 57172.53 88888.00 2010-09-09 06:35:59.160 252 13224.89 521.05 57171.80 88888.00 2010-09-09 06:36:00.160 252 13224.89 521.30 57172.53 88888.00 2010-09-09 06:36:01.160 252 13224.89 520.81 57172.53 88888.00 2010-09-09 06:36:02.160 252 13225.41 520.93 57172.53 88888.00 2010-09-09 06:36:03.160 252 13224.76 520.93 57172.65 88888.00 2010-09-09 06:36:04.160 252 13224.63 520.81 57172.16 88888.00 2010-09-09 06:36:05.160 252 13224.76 520.81 57172.41 88888.00 2010-09-09 06:36:06.160 252 13224.63 520.68 57172.90 88888.00 2010-09-09 06:36:07.160 252 13224.50 521.18 57171.80 88888.00 2010-09-09 06:36:08.160 252 13224.63 520.56 57172.16 88888.00 2010-09-09 06:36:09.160 252 13224.24 520.81 57172.04 88888.00 2010-09-09 06:36:10.160 252 13224.50 520.43 57172.16 88888.00 2010-09-09 06:36:11.160 252 13225.02 520.43 57172.77 88888.00 2010-09-09 06:36:12.160 252 13224.63 520.93 57172.41 88888.00 2010-09-09 06:36:13.160 252 13224.50 520.56 57172.53 88888.00 2010-09-09 06:36:14.160 252 13224.50 520.68 57172.04 88888.00 2010-09-09 06:36:15.160 252 13225.41 520.93 57171.31 88888.00 2010-09-09 06:36:16.160 252 13224.76 521.67 57172.77 88888.00 2010-09-09 06:36:17.160 252 13224.76 521.05 57171.92 88888.00 2010-09-09 06:36:18.160 252 13224.76 520.81 57173.14 88888.00 2010-09-09 06:36:19.160 252 13224.76 521.80 57171.43 88888.00 2010-09-09 06:36:20.160 252 13224.37 521.05 57171.92 88888.00 2010-09-09 06:36:21.160 252 13223.85 520.56 57172.77 88888.00 2010-09-09 06:36:22.160 252 13225.41 520.93 57171.80 88888.00 2010-09-09 06:36:23.160 252 13224.37 520.56 57171.80 88888.00 2010-09-09 06:36:24.160 252 13224.50 521.42 57171.68 88888.00 2010-09-09 06:36:25.160 252 13224.37 521.05 57172.16 88888.00 2010-09-09 06:36:26.160 252 13224.50 521.18 57171.80 88888.00 2010-09-09 06:36:27.160 252 13223.46 520.68 57172.04 88888.00 2010-09-09 06:36:28.160 252 13224.89 521.30 57172.41 88888.00 2010-09-09 06:36:29.160 252 13224.89 520.31 57172.77 88888.00 2010-09-09 06:36:30.160 252 13224.50 520.81 57171.92 88888.00 2010-09-09 06:36:31.160 252 13223.98 520.81 57171.92 88888.00 2010-09-09 06:36:32.160 252 13225.02 521.30 57172.16 88888.00 2010-09-09 06:36:33.160 252 13225.41 521.18 57171.80 88888.00 2010-09-09 06:36:34.160 252 13224.50 520.56 57172.04 88888.00 2010-09-09 06:36:35.160 252 13224.76 521.30 57171.92 88888.00 2010-09-09 06:36:36.160 252 13224.24 521.18 57171.80 88888.00 2010-09-09 06:36:37.160 252 13224.11 520.31 57172.41 88888.00 2010-09-09 06:36:38.160 252 13225.02 521.18 57171.92 88888.00 2010-09-09 06:36:39.160 252 13224.89 520.81 57172.04 88888.00 2010-09-09 06:36:40.160 252 13224.24 521.30 57172.04 88888.00 2010-09-09 06:36:41.160 252 13224.63 520.81 57172.29 88888.00 2010-09-09 06:36:42.160 252 13225.15 520.56 57171.55 88888.00 2010-09-09 06:36:43.160 252 13224.89 521.05 57171.31 88888.00 2010-09-09 06:36:44.160 252 13224.11 520.93 57172.53 88888.00 2010-09-09 06:36:45.160 252 13224.37 521.18 57171.68 88888.00 2010-09-09 06:36:46.160 252 13224.76 521.05 57172.04 88888.00 2010-09-09 06:36:47.160 252 13224.89 521.42 57172.53 88888.00 2010-09-09 06:36:48.160 252 13225.02 521.18 57171.92 88888.00 2010-09-09 06:36:49.160 252 13224.89 521.30 57171.92 88888.00 2010-09-09 06:36:50.160 252 13225.28 520.81 57172.04 88888.00 2010-09-09 06:36:51.160 252 13224.76 521.18 57172.29 88888.00 2010-09-09 06:36:52.160 252 13224.50 521.18 57171.68 88888.00 2010-09-09 06:36:53.160 252 13224.11 521.18 57172.41 88888.00 2010-09-09 06:36:54.160 252 13224.76 520.68 57171.68 88888.00 2010-09-09 06:36:55.160 252 13224.63 521.30 57172.53 88888.00 2010-09-09 06:36:56.160 252 13224.76 521.42 57171.92 88888.00 2010-09-09 06:36:57.160 252 13224.63 521.05 57172.16 88888.00 2010-09-09 06:36:58.160 252 13224.24 520.93 57172.41 88888.00 2010-09-09 06:36:59.160 252 13224.63 521.18 57172.65 88888.00 2010-09-09 06:37:00.160 252 13224.50 520.93 57172.65 88888.00 2010-09-09 06:37:01.160 252 13224.63 520.93 57172.53 88888.00 2010-09-09 06:37:02.160 252 13224.37 520.81 57172.04 88888.00 2010-09-09 06:37:03.160 252 13224.37 520.43 57171.92 88888.00 2010-09-09 06:37:04.160 252 13224.63 521.18 57172.53 88888.00 2010-09-09 06:37:05.160 252 13225.15 521.18 57172.41 88888.00 2010-09-09 06:37:06.160 252 13224.50 520.19 57172.04 88888.00 2010-09-09 06:37:07.160 252 13225.15 521.05 57172.41 88888.00 2010-09-09 06:37:08.160 252 13224.76 520.56 57171.80 88888.00 2010-09-09 06:37:09.160 252 13224.89 520.56 57171.80 88888.00 2010-09-09 06:37:10.160 252 13224.50 520.81 57172.90 88888.00 2010-09-09 06:37:11.160 252 13224.63 520.68 57172.53 88888.00 2010-09-09 06:37:12.160 252 13224.76 520.93 57172.53 88888.00 2010-09-09 06:37:13.160 252 13224.89 521.18 57172.53 88888.00 2010-09-09 06:37:14.160 252 13224.76 521.67 57172.16 88888.00 2010-09-09 06:37:15.160 252 13225.28 520.19 57172.77 88888.00 2010-09-09 06:37:16.160 252 13224.89 520.68 57172.65 88888.00 2010-09-09 06:37:17.160 252 13225.15 520.43 57172.53 88888.00 2010-09-09 06:37:18.160 252 13225.15 520.81 57172.77 88888.00 2010-09-09 06:37:19.160 252 13224.63 521.05 57172.04 88888.00 2010-09-09 06:37:20.160 252 13225.15 520.56 57172.16 88888.00 2010-09-09 06:37:21.160 252 13224.63 520.93 57171.80 88888.00 2010-09-09 06:37:22.160 252 13224.89 520.31 57172.04 88888.00 2010-09-09 06:37:23.160 252 13224.76 520.31 57172.29 88888.00 2010-09-09 06:37:24.160 252 13224.37 520.81 57172.77 88888.00 2010-09-09 06:37:25.160 252 13224.50 520.93 57171.92 88888.00 2010-09-09 06:37:26.160 252 13225.15 521.55 57172.53 88888.00 2010-09-09 06:37:27.160 252 13224.24 521.67 57172.53 88888.00 2010-09-09 06:37:28.160 252 13225.28 521.05 57172.16 88888.00 2010-09-09 06:37:29.160 252 13225.15 521.05 57172.41 88888.00 2010-09-09 06:37:30.160 252 13225.28 520.93 57172.90 88888.00 2010-09-09 06:37:31.160 252 13224.76 520.31 57171.80 88888.00 2010-09-09 06:37:32.160 252 13224.89 521.55 57172.90 88888.00 2010-09-09 06:37:33.160 252 13224.63 520.56 57172.77 88888.00 2010-09-09 06:37:34.160 252 13224.76 521.55 57172.16 88888.00 2010-09-09 06:37:35.160 252 13224.50 521.05 57172.41 88888.00 2010-09-09 06:37:36.160 252 13224.11 521.42 57172.53 88888.00 2010-09-09 06:37:37.160 252 13225.02 521.30 57172.53 88888.00 2010-09-09 06:37:38.160 252 13223.98 520.68 57172.65 88888.00 2010-09-09 06:37:39.160 252 13223.59 520.81 57171.80 88888.00 2010-09-09 06:37:40.160 252 13224.37 520.81 57172.04 88888.00 2010-09-09 06:37:41.160 252 13224.76 521.05 57172.53 88888.00 2010-09-09 06:37:42.160 252 13223.85 520.93 57172.90 88888.00 2010-09-09 06:37:43.160 252 13224.63 521.18 57171.92 88888.00 2010-09-09 06:37:44.160 252 13224.37 521.18 57172.41 88888.00 2010-09-09 06:37:45.160 252 13224.11 520.68 57172.41 88888.00 2010-09-09 06:37:46.160 252 13224.89 520.56 57172.29 88888.00 2010-09-09 06:37:47.160 252 13224.63 521.05 57172.41 88888.00 2010-09-09 06:37:48.160 252 13224.50 520.81 57172.53 88888.00 2010-09-09 06:37:49.160 252 13224.50 520.93 57172.16 88888.00 2010-09-09 06:37:50.160 252 13225.02 520.56 57172.53 88888.00 2010-09-09 06:37:51.160 252 13225.02 521.18 57171.68 88888.00 2010-09-09 06:37:52.160 252 13224.89 520.93 57172.77 88888.00 2010-09-09 06:37:53.160 252 13224.63 520.93 57172.29 88888.00 2010-09-09 06:37:54.160 252 13224.89 520.06 57172.77 88888.00 2010-09-09 06:37:55.160 252 13224.50 520.68 57172.53 88888.00 2010-09-09 06:37:56.160 252 13224.24 521.05 57172.53 88888.00 2010-09-09 06:37:57.160 252 13225.02 520.81 57172.53 88888.00 2010-09-09 06:37:58.160 252 13224.76 521.18 57172.04 88888.00 2010-09-09 06:37:59.160 252 13225.15 520.31 57172.53 88888.00 2010-09-09 06:38:00.160 252 13224.37 520.81 57172.65 88888.00 2010-09-09 06:38:01.160 252 13224.76 521.18 57172.90 88888.00 2010-09-09 06:38:02.160 252 13224.50 520.68 57172.04 88888.00 2010-09-09 06:38:03.160 252 13224.50 520.68 57171.80 88888.00 2010-09-09 06:38:04.160 252 13224.76 521.18 57172.04 88888.00 2010-09-09 06:38:05.160 252 13224.89 521.42 57172.04 88888.00 2010-09-09 06:38:06.160 252 13224.76 521.55 57172.16 88888.00 2010-09-09 06:38:07.160 252 13224.63 520.56 57172.65 88888.00 2010-09-09 06:38:08.160 252 13224.24 521.05 57172.65 88888.00 2010-09-09 06:38:09.160 252 13224.11 520.93 57172.53 88888.00 2010-09-09 06:38:10.160 252 13224.37 520.31 57172.77 88888.00 2010-09-09 06:38:11.160 252 13224.76 521.30 57172.29 88888.00 2010-09-09 06:38:12.160 252 13223.20 520.56 57172.65 88888.00 2010-09-09 06:38:13.160 252 13225.02 520.81 57172.29 88888.00 2010-09-09 06:38:14.160 252 13224.37 521.18 57172.77 88888.00 2010-09-09 06:38:15.160 252 13224.37 520.68 57172.53 88888.00 2010-09-09 06:38:16.160 252 13224.37 521.18 57172.77 88888.00 2010-09-09 06:38:17.160 252 13224.50 520.68 57172.53 88888.00 2010-09-09 06:38:18.160 252 13225.28 520.81 57173.39 88888.00 2010-09-09 06:38:19.160 252 13224.89 520.68 57172.29 88888.00 2010-09-09 06:38:20.160 252 13224.50 520.81 57172.04 88888.00 2010-09-09 06:38:21.160 252 13224.89 520.68 57172.41 88888.00 2010-09-09 06:38:22.160 252 13223.98 521.18 57172.90 88888.00 2010-09-09 06:38:23.160 252 13225.54 520.56 57172.65 88888.00 2010-09-09 06:38:24.160 252 13224.89 520.81 57171.92 88888.00 2010-09-09 06:38:25.160 252 13224.76 520.56 57172.16 88888.00 2010-09-09 06:38:26.160 252 13225.02 521.05 57172.41 88888.00 2010-09-09 06:38:27.160 252 13224.76 521.18 57172.04 88888.00 2010-09-09 06:38:28.160 252 13224.24 520.31 57172.04 88888.00 2010-09-09 06:38:29.160 252 13224.24 520.93 57171.92 88888.00 2010-09-09 06:38:30.160 252 13224.89 520.93 57171.80 88888.00 2010-09-09 06:38:31.160 252 13224.24 520.81 57172.41 88888.00 2010-09-09 06:38:32.160 252 13224.63 520.56 57172.29 88888.00 2010-09-09 06:38:33.160 252 13224.37 520.56 57172.65 88888.00 2010-09-09 06:38:34.160 252 13225.02 521.18 57171.68 88888.00 2010-09-09 06:38:35.160 252 13224.63 520.81 57172.04 88888.00 2010-09-09 06:38:36.160 252 13225.02 520.56 57172.16 88888.00 2010-09-09 06:38:37.160 252 13224.63 520.68 57172.77 88888.00 2010-09-09 06:38:38.160 252 13224.50 521.05 57172.16 88888.00 2010-09-09 06:38:39.160 252 13224.50 520.43 57172.41 88888.00 2010-09-09 06:38:40.160 252 13225.15 520.31 57172.53 88888.00 2010-09-09 06:38:41.160 252 13224.63 520.68 57172.29 88888.00 2010-09-09 06:38:42.160 252 13224.37 521.18 57172.53 88888.00 2010-09-09 06:38:43.160 252 13224.76 520.81 57171.68 88888.00 2010-09-09 06:38:44.160 252 13224.76 520.68 57172.53 88888.00 2010-09-09 06:38:45.160 252 13224.76 520.81 57173.02 88888.00 2010-09-09 06:38:46.160 252 13224.89 520.68 57173.39 88888.00 2010-09-09 06:38:47.160 252 13224.63 521.18 57172.41 88888.00 2010-09-09 06:38:48.160 252 13225.28 521.05 57172.04 88888.00 2010-09-09 06:38:49.160 252 13224.37 521.30 57171.92 88888.00 2010-09-09 06:38:50.160 252 13224.11 520.56 57171.68 88888.00 2010-09-09 06:38:51.160 252 13224.37 521.18 57173.02 88888.00 2010-09-09 06:38:52.160 252 13225.02 520.68 57171.92 88888.00 2010-09-09 06:38:53.160 252 13224.76 520.81 57172.29 88888.00 2010-09-09 06:38:54.160 252 13224.63 520.43 57172.04 88888.00 2010-09-09 06:38:55.160 252 13224.11 520.81 57172.29 88888.00 2010-09-09 06:38:56.160 252 13224.37 520.56 57171.55 88888.00 2010-09-09 06:38:57.160 252 13225.28 520.68 57172.16 88888.00 2010-09-09 06:38:58.160 252 13224.63 520.93 57172.29 88888.00 2010-09-09 06:38:59.160 252 13224.11 520.81 57172.65 88888.00 2010-09-09 06:39:00.160 252 13224.50 520.19 57172.41 88888.00 2010-09-09 06:39:01.160 252 13224.37 521.55 57172.41 88888.00 2010-09-09 06:39:02.160 252 13225.02 520.93 57172.29 88888.00 2010-09-09 06:39:03.160 252 13225.15 521.05 57172.29 88888.00 2010-09-09 06:39:04.160 252 13224.76 520.93 57172.53 88888.00 2010-09-09 06:39:05.160 252 13224.89 521.55 57172.65 88888.00 2010-09-09 06:39:06.160 252 13224.76 520.81 57172.29 88888.00 2010-09-09 06:39:07.160 252 13224.89 520.81 57172.41 88888.00 2010-09-09 06:39:08.160 252 13224.89 520.93 57172.90 88888.00 2010-09-09 06:39:09.160 252 13224.37 521.30 57172.41 88888.00 2010-09-09 06:39:10.160 252 13224.37 521.18 57172.65 88888.00 2010-09-09 06:39:11.160 252 13224.63 520.68 57172.53 88888.00 2010-09-09 06:39:12.160 252 13224.89 521.55 57172.77 88888.00 2010-09-09 06:39:13.160 252 13225.02 521.30 57172.65 88888.00 2010-09-09 06:39:14.160 252 13225.28 521.05 57172.16 88888.00 2010-09-09 06:39:15.160 252 13224.37 520.19 57173.14 88888.00 2010-09-09 06:39:16.160 252 13224.24 520.68 57172.16 88888.00 2010-09-09 06:39:17.160 252 13224.89 520.93 57171.80 88888.00 2010-09-09 06:39:18.160 252 13224.37 521.05 57172.41 88888.00 2010-09-09 06:39:19.160 252 13224.37 520.56 57172.53 88888.00 2010-09-09 06:39:20.160 252 13225.41 520.68 57173.27 88888.00 2010-09-09 06:39:21.160 252 13224.76 520.93 57172.65 88888.00 2010-09-09 06:39:22.160 252 13225.02 521.18 57172.41 88888.00 2010-09-09 06:39:23.160 252 13224.50 520.56 57172.77 88888.00 2010-09-09 06:39:24.160 252 13224.50 520.93 57172.16 88888.00 2010-09-09 06:39:25.160 252 13224.24 520.56 57172.53 88888.00 2010-09-09 06:39:26.160 252 13224.76 520.68 57172.29 88888.00 2010-09-09 06:39:27.160 252 13224.37 520.81 57172.04 88888.00 2010-09-09 06:39:28.160 252 13225.02 521.55 57172.41 88888.00 2010-09-09 06:39:29.160 252 13224.50 521.30 57172.53 88888.00 2010-09-09 06:39:30.160 252 13224.50 520.68 57172.16 88888.00 2010-09-09 06:39:31.160 252 13224.50 520.68 57173.14 88888.00 2010-09-09 06:39:32.160 252 13224.76 520.93 57173.02 88888.00 2010-09-09 06:39:33.160 252 13225.02 520.93 57172.16 88888.00 2010-09-09 06:39:34.160 252 13224.50 520.93 57172.41 88888.00 2010-09-09 06:39:35.160 252 13224.89 521.05 57172.77 88888.00 2010-09-09 06:39:36.160 252 13224.63 520.68 57172.04 88888.00 2010-09-09 06:39:37.160 252 13224.50 520.43 57172.65 88888.00 2010-09-09 06:39:38.160 252 13224.89 520.93 57172.65 88888.00 2010-09-09 06:39:39.160 252 13224.63 520.56 57172.04 88888.00 2010-09-09 06:39:40.160 252 13225.54 520.68 57172.29 88888.00 2010-09-09 06:39:41.160 252 13225.54 520.81 57172.77 88888.00 2010-09-09 06:39:42.160 252 13225.02 520.43 57172.77 88888.00 2010-09-09 06:39:43.160 252 13224.89 520.81 57173.27 88888.00 2010-09-09 06:39:44.160 252 13224.89 520.81 57172.65 88888.00 2010-09-09 06:39:45.160 252 13224.24 520.31 57172.16 88888.00 2010-09-09 06:39:46.160 252 13224.37 521.05 57172.41 88888.00 2010-09-09 06:39:47.160 252 13225.02 520.56 57172.90 88888.00 2010-09-09 06:39:48.160 252 13224.76 521.30 57172.65 88888.00 2010-09-09 06:39:49.160 252 13224.89 520.81 57172.53 88888.00 2010-09-09 06:39:50.160 252 13224.11 520.06 57172.65 88888.00 2010-09-09 06:39:51.160 252 13223.85 520.81 57172.90 88888.00 2010-09-09 06:39:52.160 252 13224.76 521.05 57172.90 88888.00 2010-09-09 06:39:53.160 252 13224.11 520.31 57172.90 88888.00 2010-09-09 06:39:54.160 252 13225.02 520.43 57172.90 88888.00 2010-09-09 06:39:55.160 252 13224.76 520.93 57172.41 88888.00 2010-09-09 06:39:56.160 252 13224.76 520.68 57172.90 88888.00 2010-09-09 06:39:57.160 252 13224.76 520.81 57173.02 88888.00 2010-09-09 06:39:58.160 252 13225.02 520.19 57173.27 88888.00 2010-09-09 06:39:59.160 252 13225.02 520.81 57172.65 88888.00 2010-09-09 06:40:00.160 252 13225.15 520.68 57172.77 88888.00 2010-09-09 06:40:01.160 252 13223.98 520.93 57172.65 88888.00 2010-09-09 06:40:02.160 252 13224.76 520.93 57173.63 88888.00 2010-09-09 06:40:03.160 252 13225.28 520.93 57172.90 88888.00 2010-09-09 06:40:04.160 252 13224.37 521.30 57172.41 88888.00 2010-09-09 06:40:05.160 252 13225.02 520.93 57172.53 88888.00 2010-09-09 06:40:06.160 252 13224.89 521.55 57173.02 88888.00 2010-09-09 06:40:07.160 252 13224.76 521.42 57172.65 88888.00 2010-09-09 06:40:08.160 252 13223.85 521.18 57172.65 88888.00 2010-09-09 06:40:09.160 252 13224.24 521.30 57172.16 88888.00 2010-09-09 06:40:10.160 252 13223.85 521.18 57172.65 88888.00 2010-09-09 06:40:11.160 252 13224.37 520.56 57173.02 88888.00 2010-09-09 06:40:12.160 252 13224.11 520.31 57172.04 88888.00 2010-09-09 06:40:13.159 252 13224.24 521.05 57172.04 88888.00 2010-09-09 06:40:14.159 252 13224.50 520.81 57172.65 88888.00 2010-09-09 06:40:15.159 252 13223.85 521.05 57172.65 88888.00 2010-09-09 06:40:16.159 252 13223.59 520.81 57172.53 88888.00 2010-09-09 06:40:17.159 252 13224.89 521.05 57172.90 88888.00 2010-09-09 06:40:18.159 252 13224.89 520.81 57172.41 88888.00 2010-09-09 06:40:19.159 252 13225.15 520.56 57172.04 88888.00 2010-09-09 06:40:20.159 252 13224.50 521.30 57172.90 88888.00 2010-09-09 06:40:21.159 252 13224.89 520.93 57172.65 88888.00 2010-09-09 06:40:22.159 252 13224.76 520.81 57172.41 88888.00 2010-09-09 06:40:23.159 252 13224.37 521.18 57172.77 88888.00 2010-09-09 06:40:24.159 252 13224.37 520.56 57172.77 88888.00 2010-09-09 06:40:25.159 252 13224.89 520.81 57172.65 88888.00 2010-09-09 06:40:26.159 252 13225.15 520.93 57172.53 88888.00 2010-09-09 06:40:27.159 252 13224.11 521.30 57173.14 88888.00 2010-09-09 06:40:28.159 252 13224.63 521.05 57172.65 88888.00 2010-09-09 06:40:29.159 252 13224.24 520.31 57172.16 88888.00 2010-09-09 06:40:30.159 252 13225.28 520.56 57172.41 88888.00 2010-09-09 06:40:31.159 252 13224.37 521.30 57172.41 88888.00 2010-09-09 06:40:32.159 252 13224.37 521.67 57173.27 88888.00 2010-09-09 06:40:33.159 252 13224.37 520.43 57172.65 88888.00 2010-09-09 06:40:34.159 252 13225.28 519.94 57172.65 88888.00 2010-09-09 06:40:35.159 252 13225.02 520.31 57172.77 88888.00 2010-09-09 06:40:36.159 252 13224.50 520.93 57172.65 88888.00 2010-09-09 06:40:37.159 252 13225.15 521.05 57172.77 88888.00 2010-09-09 06:40:38.159 252 13224.76 521.30 57173.39 88888.00 2010-09-09 06:40:39.159 252 13224.76 520.93 57172.65 88888.00 2010-09-09 06:40:40.159 252 13225.02 520.68 57172.41 88888.00 2010-09-09 06:40:41.159 252 13225.02 520.68 57172.29 88888.00 2010-09-09 06:40:42.159 252 13224.76 520.56 57171.92 88888.00 2010-09-09 06:40:43.159 252 13224.50 520.19 57171.68 88888.00 2010-09-09 06:40:44.159 252 13224.24 520.31 57172.16 88888.00 2010-09-09 06:40:45.159 252 13224.63 520.43 57172.53 88888.00 2010-09-09 06:40:46.159 252 13224.63 520.43 57172.29 88888.00 2010-09-09 06:40:47.159 252 13224.50 520.56 57172.65 88888.00 2010-09-09 06:40:48.159 252 13224.76 520.81 57172.90 88888.00 2010-09-09 06:40:49.159 252 13224.89 520.93 57172.65 88888.00 2010-09-09 06:40:50.159 252 13223.98 520.81 57172.41 88888.00 2010-09-09 06:40:51.159 252 13223.98 520.81 57172.65 88888.00 2010-09-09 06:40:52.159 252 13224.89 520.93 57173.02 88888.00 2010-09-09 06:40:53.159 252 13224.11 520.43 57172.77 88888.00 2010-09-09 06:40:54.159 252 13224.76 520.56 57173.14 88888.00 2010-09-09 06:40:55.159 252 13225.15 520.68 57172.65 88888.00 2010-09-09 06:40:56.159 252 13224.76 520.81 57172.90 88888.00 2010-09-09 06:40:57.159 252 13224.63 520.43 57172.41 88888.00 2010-09-09 06:40:58.159 252 13223.72 520.81 57172.29 88888.00 2010-09-09 06:40:59.159 252 13224.50 521.05 57172.77 88888.00 2010-09-09 06:41:00.159 252 13224.63 519.94 57172.41 88888.00 2010-09-09 06:41:01.159 252 13224.50 520.43 57172.53 88888.00 2010-09-09 06:41:02.159 252 13224.76 520.81 57172.65 88888.00 2010-09-09 06:41:03.159 252 13224.76 520.43 57173.14 88888.00 2010-09-09 06:41:04.159 252 13223.85 520.68 57172.53 88888.00 2010-09-09 06:41:05.159 252 13224.63 520.93 57172.41 88888.00 2010-09-09 06:41:06.159 252 13224.76 520.81 57173.02 88888.00 2010-09-09 06:41:07.159 252 13224.76 520.31 57172.41 88888.00 2010-09-09 06:41:08.159 252 13224.24 521.30 57172.41 88888.00 2010-09-09 06:41:09.159 252 13224.37 520.81 57172.16 88888.00 2010-09-09 06:41:10.159 252 13224.37 520.81 57172.29 88888.00 2010-09-09 06:41:11.159 252 13224.63 520.81 57172.29 88888.00 2010-09-09 06:41:12.159 252 13224.76 520.68 57172.53 88888.00 2010-09-09 06:41:13.159 252 13224.50 520.56 57172.53 88888.00 2010-09-09 06:41:14.159 252 13223.98 520.81 57172.90 88888.00 2010-09-09 06:41:15.159 252 13223.72 520.93 57172.16 88888.00 2010-09-09 06:41:16.159 252 13224.37 520.93 57172.53 88888.00 2010-09-09 06:41:17.159 252 13224.89 520.93 57172.53 88888.00 2010-09-09 06:41:18.159 252 13224.89 520.68 57172.90 88888.00 2010-09-09 06:41:19.159 252 13224.76 521.42 57172.41 88888.00 2010-09-09 06:41:20.159 252 13224.89 521.05 57172.90 88888.00 2010-09-09 06:41:21.159 252 13224.89 520.68 57173.02 88888.00 2010-09-09 06:41:22.159 252 13224.37 521.18 57172.41 88888.00 2010-09-09 06:41:23.159 252 13224.63 520.93 57172.41 88888.00 2010-09-09 06:41:24.159 252 13224.89 520.81 57172.16 88888.00 2010-09-09 06:41:25.159 252 13223.98 521.18 57172.90 88888.00 2010-09-09 06:41:26.159 252 13224.37 521.30 57172.29 88888.00 2010-09-09 06:41:27.159 252 13224.76 520.68 57172.77 88888.00 2010-09-09 06:41:28.159 252 13224.63 520.81 57172.29 88888.00 2010-09-09 06:41:29.159 252 13224.63 521.05 57172.53 88888.00 2010-09-09 06:41:30.159 252 13224.24 520.93 57172.04 88888.00 2010-09-09 06:41:31.159 252 13224.11 520.81 57172.53 88888.00 2010-09-09 06:41:32.159 252 13224.89 521.18 57172.65 88888.00 2010-09-09 06:41:33.159 252 13224.89 520.56 57172.41 88888.00 2010-09-09 06:41:34.159 252 13224.63 521.18 57172.65 88888.00 2010-09-09 06:41:35.159 252 13224.63 521.30 57172.77 88888.00 2010-09-09 06:41:36.159 252 13225.15 520.68 57172.29 88888.00 2010-09-09 06:41:37.159 252 13224.76 520.68 57172.16 88888.00 2010-09-09 06:41:38.159 252 13224.37 521.18 57172.04 88888.00 2010-09-09 06:41:39.159 252 13225.15 521.05 57172.41 88888.00 2010-09-09 06:41:40.159 252 13224.89 520.43 57172.65 88888.00 2010-09-09 06:41:41.159 252 13224.24 520.81 57172.16 88888.00 2010-09-09 06:41:42.159 252 13224.24 520.93 57172.41 88888.00 2010-09-09 06:41:43.159 252 13223.98 520.19 57172.53 88888.00 2010-09-09 06:41:44.159 252 13224.24 520.93 57172.65 88888.00 2010-09-09 06:41:45.159 252 13224.50 520.56 57172.77 88888.00 2010-09-09 06:41:46.159 252 13225.02 520.93 57172.65 88888.00 2010-09-09 06:41:47.159 252 13224.50 521.18 57172.77 88888.00 2010-09-09 06:41:48.159 252 13224.37 521.42 57172.90 88888.00 2010-09-09 06:41:49.159 252 13224.63 520.43 57173.14 88888.00 2010-09-09 06:41:50.159 252 13224.50 521.18 57172.53 88888.00 2010-09-09 06:41:51.159 252 13223.98 520.81 57172.41 88888.00 2010-09-09 06:41:52.159 252 13224.50 521.18 57172.53 88888.00 2010-09-09 06:41:53.159 252 13224.89 520.31 57172.29 88888.00 2010-09-09 06:41:54.159 252 13224.50 519.81 57172.04 88888.00 2010-09-09 06:41:55.159 252 13223.98 520.56 57173.02 88888.00 2010-09-09 06:41:56.159 252 13224.89 520.93 57173.27 88888.00 2010-09-09 06:41:57.159 252 13224.76 520.81 57172.53 88888.00 2010-09-09 06:41:58.159 252 13224.37 520.93 57172.77 88888.00 2010-09-09 06:41:59.159 252 13224.63 520.56 57173.39 88888.00 2010-09-09 06:42:00.159 252 13225.02 520.06 57172.53 88888.00 2010-09-09 06:42:01.159 252 13225.02 520.56 57172.90 88888.00 2010-09-09 06:42:02.159 252 13224.24 520.81 57172.90 88888.00 2010-09-09 06:42:03.159 252 13224.37 519.94 57172.77 88888.00 2010-09-09 06:42:04.159 252 13224.89 520.93 57173.02 88888.00 2010-09-09 06:42:05.159 252 13224.37 520.68 57172.41 88888.00 2010-09-09 06:42:06.159 252 13224.24 520.93 57172.53 88888.00 2010-09-09 06:42:07.159 252 13224.37 520.93 57172.04 88888.00 2010-09-09 06:42:08.159 252 13224.24 520.19 57172.29 88888.00 2010-09-09 06:42:09.159 252 13224.37 520.68 57172.65 88888.00 2010-09-09 06:42:10.159 252 13223.85 519.81 57172.65 88888.00 2010-09-09 06:42:11.159 252 13224.11 520.19 57173.75 88888.00 2010-09-09 06:42:12.159 252 13224.76 521.05 57172.90 88888.00 2010-09-09 06:42:13.159 252 13223.72 520.19 57172.53 88888.00 2010-09-09 06:42:14.159 252 13224.11 520.06 57172.41 88888.00 2010-09-09 06:42:15.159 252 13224.50 520.81 57171.80 88888.00 2010-09-09 06:42:16.159 252 13224.50 520.93 57172.53 88888.00 2010-09-09 06:42:17.159 252 13224.24 521.05 57172.41 88888.00 2010-09-09 06:42:18.159 252 13223.98 520.43 57171.92 88888.00 2010-09-09 06:42:19.159 252 13224.11 520.68 57172.16 88888.00 2010-09-09 06:42:20.159 252 13225.02 520.56 57172.65 88888.00 2010-09-09 06:42:21.159 252 13224.63 520.31 57172.53 88888.00 2010-09-09 06:42:22.159 252 13224.50 520.19 57172.90 88888.00 2010-09-09 06:42:23.159 252 13223.59 520.81 57172.29 88888.00 2010-09-09 06:42:24.159 252 13223.07 520.56 57173.02 88888.00 2010-09-09 06:42:25.159 252 13224.37 521.30 57171.92 88888.00 2010-09-09 06:42:26.159 252 13224.50 520.31 57172.53 88888.00 2010-09-09 06:42:27.159 252 13223.98 520.68 57172.65 88888.00 2010-09-09 06:42:28.159 252 13224.63 520.81 57172.65 88888.00 2010-09-09 06:42:29.159 252 13224.50 520.93 57172.29 88888.00 2010-09-09 06:42:30.159 252 13224.37 519.81 57172.90 88888.00 2010-09-09 06:42:31.159 252 13223.07 520.81 57172.41 88888.00 2010-09-09 06:42:32.159 252 13223.59 521.05 57172.04 88888.00 2010-09-09 06:42:33.159 252 13224.11 520.56 57173.14 88888.00 2010-09-09 06:42:34.159 252 13224.89 521.05 57173.27 88888.00 2010-09-09 06:42:35.159 252 13224.11 520.93 57172.41 88888.00 2010-09-09 06:42:36.159 252 13223.72 520.56 57172.16 88888.00 2010-09-09 06:42:37.159 252 13223.98 520.43 57172.29 88888.00 2010-09-09 06:42:38.159 252 13224.37 520.43 57172.29 88888.00 2010-09-09 06:42:39.159 252 13223.85 521.05 57172.65 88888.00 2010-09-09 06:42:40.159 252 13224.37 521.05 57172.53 88888.00 2010-09-09 06:42:41.159 252 13223.98 520.31 57172.16 88888.00 2010-09-09 06:42:42.159 252 13224.24 520.93 57173.14 88888.00 2010-09-09 06:42:43.159 252 13223.98 519.94 57172.16 88888.00 2010-09-09 06:42:44.159 252 13225.02 520.56 57172.41 88888.00 2010-09-09 06:42:45.159 252 13223.98 520.06 57172.41 88888.00 2010-09-09 06:42:46.159 252 13224.24 520.93 57172.53 88888.00 2010-09-09 06:42:47.159 252 13224.76 520.31 57173.39 88888.00 2010-09-09 06:42:48.159 252 13224.24 520.68 57172.29 88888.00 2010-09-09 06:42:49.159 252 13224.11 520.68 57172.90 88888.00 2010-09-09 06:42:50.159 252 13224.50 520.43 57172.29 88888.00 2010-09-09 06:42:51.159 252 13223.98 520.68 57171.92 88888.00 2010-09-09 06:42:52.159 252 13224.37 520.56 57171.92 88888.00 2010-09-09 06:42:53.159 252 13224.24 520.93 57172.77 88888.00 2010-09-09 06:42:54.159 252 13224.24 520.56 57172.29 88888.00 2010-09-09 06:42:55.159 252 13224.37 521.55 57172.29 88888.00 2010-09-09 06:42:56.159 252 13224.37 520.31 57172.65 88888.00 2010-09-09 06:42:57.159 252 13224.50 520.19 57172.16 88888.00 2010-09-09 06:42:58.159 252 13224.50 520.43 57172.77 88888.00 2010-09-09 06:42:59.159 252 13224.37 520.31 57172.16 88888.00 2010-09-09 06:43:00.159 252 13224.11 520.56 57171.92 88888.00 2010-09-09 06:43:01.159 252 13224.37 519.44 57172.65 88888.00 2010-09-09 06:43:02.159 252 13224.76 520.93 57173.14 88888.00 2010-09-09 06:43:03.159 252 13224.37 520.81 57172.29 88888.00 2010-09-09 06:43:04.159 252 13224.50 520.81 57173.14 88888.00 2010-09-09 06:43:05.159 252 13224.76 520.93 57172.77 88888.00 2010-09-09 06:43:06.159 252 13224.37 520.56 57173.27 88888.00 2010-09-09 06:43:07.159 252 13223.98 520.93 57172.29 88888.00 2010-09-09 06:43:08.159 252 13223.98 520.56 57172.53 88888.00 2010-09-09 06:43:09.159 252 13224.24 520.19 57172.16 88888.00 2010-09-09 06:43:10.159 252 13224.63 520.93 57172.65 88888.00 2010-09-09 06:43:11.159 252 13224.89 521.05 57172.29 88888.00 2010-09-09 06:43:12.159 252 13224.89 520.43 57172.77 88888.00 2010-09-09 06:43:13.159 252 13224.11 520.81 57172.65 88888.00 2010-09-09 06:43:14.159 252 13224.50 520.31 57172.53 88888.00 2010-09-09 06:43:15.159 252 13224.50 520.31 57172.65 88888.00 2010-09-09 06:43:16.159 252 13224.76 521.05 57172.90 88888.00 2010-09-09 06:43:17.159 252 13224.37 520.68 57172.65 88888.00 2010-09-09 06:43:18.159 252 13223.98 520.43 57172.77 88888.00 2010-09-09 06:43:19.159 252 13225.02 520.31 57172.29 88888.00 2010-09-09 06:43:20.159 252 13224.63 520.56 57172.90 88888.00 2010-09-09 06:43:21.159 252 13224.11 519.94 57172.41 88888.00 2010-09-09 06:43:22.159 252 13224.89 521.05 57171.92 88888.00 2010-09-09 06:43:23.159 252 13224.63 521.05 57172.90 88888.00 2010-09-09 06:43:24.159 252 13223.85 520.68 57172.65 88888.00 2010-09-09 06:43:25.159 252 13224.24 520.31 57172.53 88888.00 2010-09-09 06:43:26.159 252 13224.11 521.18 57172.77 88888.00 2010-09-09 06:43:27.159 252 13224.37 520.81 57172.53 88888.00 2010-09-09 06:43:28.159 252 13224.24 521.05 57172.29 88888.00 2010-09-09 06:43:29.159 252 13224.63 520.19 57172.53 88888.00 2010-09-09 06:43:30.159 252 13224.89 520.68 57172.90 88888.00 2010-09-09 06:43:31.159 252 13224.11 520.93 57172.41 88888.00 2010-09-09 06:43:32.159 252 13224.50 520.68 57172.90 88888.00 2010-09-09 06:43:33.159 252 13223.72 520.93 57172.53 88888.00 2010-09-09 06:43:34.159 252 13223.85 520.81 57172.41 88888.00 2010-09-09 06:43:35.159 252 13224.11 520.93 57172.29 88888.00 2010-09-09 06:43:36.159 252 13223.46 520.93 57172.77 88888.00 2010-09-09 06:43:37.159 252 13224.63 520.31 57172.90 88888.00 2010-09-09 06:43:38.159 252 13224.37 520.68 57172.29 88888.00 2010-09-09 06:43:39.159 252 13223.98 520.56 57172.29 88888.00 2010-09-09 06:43:40.159 252 13223.85 520.43 57172.77 88888.00 2010-09-09 06:43:41.159 252 13224.11 520.19 57173.02 88888.00 2010-09-09 06:43:42.159 252 13223.85 520.56 57173.14 88888.00 2010-09-09 06:43:43.159 252 13224.24 520.93 57172.16 88888.00 2010-09-09 06:43:44.159 252 13223.98 520.68 57173.14 88888.00 2010-09-09 06:43:45.159 252 13224.63 520.19 57172.53 88888.00 2010-09-09 06:43:46.159 252 13223.72 520.81 57172.90 88888.00 2010-09-09 06:43:47.159 252 13224.37 521.18 57172.29 88888.00 2010-09-09 06:43:48.159 252 13224.11 521.05 57172.41 88888.00 2010-09-09 06:43:49.159 252 13224.11 520.56 57172.53 88888.00 2010-09-09 06:43:50.159 252 13224.76 520.68 57172.16 88888.00 2010-09-09 06:43:51.159 252 13224.63 520.56 57172.41 88888.00 2010-09-09 06:43:52.159 252 13224.76 521.30 57172.53 88888.00 2010-09-09 06:43:53.159 252 13224.76 520.56 57172.65 88888.00 2010-09-09 06:43:54.159 252 13224.37 520.43 57172.29 88888.00 2010-09-09 06:43:55.159 252 13224.37 520.81 57172.41 88888.00 2010-09-09 06:43:56.159 252 13224.50 520.93 57172.29 88888.00 2010-09-09 06:43:57.159 252 13224.11 520.68 57172.77 88888.00 2010-09-09 06:43:58.159 252 13224.24 520.68 57172.90 88888.00 2010-09-09 06:43:59.159 252 13223.72 521.05 57171.80 88888.00 2010-09-09 06:44:00.159 252 13223.72 520.31 57172.90 88888.00 2010-09-09 06:44:01.159 252 13224.11 521.05 57173.02 88888.00 2010-09-09 06:44:02.159 252 13224.37 520.43 57172.53 88888.00 2010-09-09 06:44:03.159 252 13224.37 520.68 57173.14 88888.00 2010-09-09 06:44:04.159 252 13223.85 520.56 57172.29 88888.00 2010-09-09 06:44:05.159 252 13223.85 520.19 57172.41 88888.00 2010-09-09 06:44:06.159 252 13224.24 520.93 57173.14 88888.00 2010-09-09 06:44:07.159 252 13223.85 520.81 57172.65 88888.00 2010-09-09 06:44:08.159 252 13224.11 520.56 57172.29 88888.00 2010-09-09 06:44:09.159 252 13224.89 521.18 57173.14 88888.00 2010-09-09 06:44:10.159 252 13224.37 520.19 57173.39 88888.00 2010-09-09 06:44:11.159 252 13224.37 520.93 57172.77 88888.00 2010-09-09 06:44:12.159 252 13224.63 520.93 57172.77 88888.00 2010-09-09 06:44:13.159 252 13224.76 520.56 57172.77 88888.00 2010-09-09 06:44:14.159 252 13223.85 520.31 57173.02 88888.00 2010-09-09 06:44:15.159 252 13224.63 520.19 57172.90 88888.00 2010-09-09 06:44:16.159 252 13224.50 520.81 57172.29 88888.00 2010-09-09 06:44:17.159 252 13224.76 520.81 57172.65 88888.00 2010-09-09 06:44:18.159 252 13224.37 520.81 57173.14 88888.00 2010-09-09 06:44:19.159 252 13224.37 521.30 57172.53 88888.00 2010-09-09 06:44:20.159 252 13224.37 520.68 57172.65 88888.00 2010-09-09 06:44:21.159 252 13223.98 521.30 57172.41 88888.00 2010-09-09 06:44:22.159 252 13225.02 521.05 57172.90 88888.00 2010-09-09 06:44:23.159 252 13224.76 520.06 57172.04 88888.00 2010-09-09 06:44:24.159 252 13224.37 521.05 57172.29 88888.00 2010-09-09 06:44:25.159 252 13224.24 520.93 57172.90 88888.00 2010-09-09 06:44:26.159 252 13223.98 520.93 57172.53 88888.00 2010-09-09 06:44:27.159 252 13224.63 520.81 57172.53 88888.00 2010-09-09 06:44:28.159 252 13223.85 520.68 57172.41 88888.00 2010-09-09 06:44:29.159 252 13224.24 520.56 57172.90 88888.00 2010-09-09 06:44:30.159 252 13224.11 520.31 57172.77 88888.00 2010-09-09 06:44:31.159 252 13224.11 521.18 57172.16 88888.00 2010-09-09 06:44:32.159 252 13223.85 520.93 57172.65 88888.00 2010-09-09 06:44:33.159 252 13223.72 520.93 57172.41 88888.00 2010-09-09 06:44:34.159 252 13224.63 520.68 57172.41 88888.00 2010-09-09 06:44:35.159 252 13223.98 520.93 57172.65 88888.00 2010-09-09 06:44:36.159 252 13224.24 520.31 57173.02 88888.00 2010-09-09 06:44:37.159 252 13224.37 520.68 57172.53 88888.00 2010-09-09 06:44:38.159 252 13224.24 520.31 57172.90 88888.00 2010-09-09 06:44:39.159 252 13224.11 519.94 57172.41 88888.00 2010-09-09 06:44:40.159 252 13223.85 520.43 57172.41 88888.00 2010-09-09 06:44:41.159 252 13224.76 520.43 57172.53 88888.00 2010-09-09 06:44:42.159 252 13224.24 520.68 57171.92 88888.00 2010-09-09 06:44:43.159 252 13224.11 520.56 57172.16 88888.00 2010-09-09 06:44:44.159 252 13224.50 520.81 57172.29 88888.00 2010-09-09 06:44:45.159 252 13223.85 520.68 57172.16 88888.00 2010-09-09 06:44:46.159 252 13223.33 520.56 57172.29 88888.00 2010-09-09 06:44:47.159 252 13224.24 520.31 57172.53 88888.00 2010-09-09 06:44:48.159 252 13224.24 520.56 57172.29 88888.00 2010-09-09 06:44:49.159 252 13225.02 520.68 57172.41 88888.00 2010-09-09 06:44:50.159 252 13223.59 521.55 57172.16 88888.00 2010-09-09 06:44:51.159 252 13224.37 520.43 57172.65 88888.00 2010-09-09 06:44:52.159 252 13223.85 520.19 57172.53 88888.00 2010-09-09 06:44:53.159 252 13223.46 520.43 57173.02 88888.00 2010-09-09 06:44:54.159 252 13223.59 520.68 57171.92 88888.00 2010-09-09 06:44:55.159 252 13224.76 521.05 57172.41 88888.00 2010-09-09 06:44:56.159 252 13223.59 520.31 57171.80 88888.00 2010-09-09 06:44:57.159 252 13224.11 520.56 57172.65 88888.00 2010-09-09 06:44:58.159 252 13224.76 520.43 57172.16 88888.00 2010-09-09 06:44:59.159 252 13223.85 520.43 57171.92 88888.00 2010-09-09 06:45:00.159 252 13224.24 520.68 57172.53 88888.00 2010-09-09 06:45:01.159 252 13224.50 520.19 57172.65 88888.00 2010-09-09 06:45:02.159 252 13224.63 520.19 57172.77 88888.00 2010-09-09 06:45:03.159 252 13224.63 521.18 57172.77 88888.00 2010-09-09 06:45:04.159 252 13224.11 520.31 57172.65 88888.00 2010-09-09 06:45:05.159 252 13223.72 520.56 57172.53 88888.00 2010-09-09 06:45:06.159 252 13224.37 520.93 57172.16 88888.00 2010-09-09 06:45:07.159 252 13224.89 520.56 57172.77 88888.00 2010-09-09 06:45:08.159 252 13224.11 520.19 57172.65 88888.00 2010-09-09 06:45:09.159 252 13225.02 519.94 57172.53 88888.00 2010-09-09 06:45:10.159 252 13224.37 520.31 57172.53 88888.00 2010-09-09 06:45:11.159 252 13224.37 521.05 57172.65 88888.00 2010-09-09 06:45:12.159 252 13224.50 520.31 57172.29 88888.00 2010-09-09 06:45:13.159 252 13224.24 520.93 57172.41 88888.00 2010-09-09 06:45:14.159 252 13223.33 520.56 57172.77 88888.00 2010-09-09 06:45:15.159 252 13224.63 520.43 57172.90 88888.00 2010-09-09 06:45:16.159 252 13224.37 519.69 57171.80 88888.00 2010-09-09 06:45:17.159 252 13224.50 520.68 57172.53 88888.00 2010-09-09 06:45:18.159 252 13223.85 520.31 57172.29 88888.00 2010-09-09 06:45:19.159 252 13224.50 520.43 57171.92 88888.00 2010-09-09 06:45:20.159 252 13224.50 520.43 57172.16 88888.00 2010-09-09 06:45:21.159 252 13223.85 520.56 57172.65 88888.00 2010-09-09 06:45:22.159 252 13223.59 520.81 57172.90 88888.00 2010-09-09 06:45:23.159 252 13224.24 521.05 57172.77 88888.00 2010-09-09 06:45:24.159 252 13223.85 520.43 57172.29 88888.00 2010-09-09 06:45:25.159 252 13224.63 520.81 57172.77 88888.00 2010-09-09 06:45:26.159 252 13224.63 520.19 57173.14 88888.00 2010-09-09 06:45:27.159 252 13224.37 520.43 57172.29 88888.00 2010-09-09 06:45:28.159 252 13224.11 520.31 57172.16 88888.00 2010-09-09 06:45:29.159 252 13224.24 520.19 57172.77 88888.00 2010-09-09 06:45:30.159 252 13223.33 520.68 57172.16 88888.00 2010-09-09 06:45:31.159 252 13223.98 520.43 57172.04 88888.00 2010-09-09 06:45:32.159 252 13223.85 520.19 57172.65 88888.00 2010-09-09 06:45:33.159 252 13223.85 520.19 57172.53 88888.00 2010-09-09 06:45:34.159 252 13223.72 520.68 57172.53 88888.00 2010-09-09 06:45:35.159 252 13223.59 520.19 57172.41 88888.00 2010-09-09 06:45:36.159 252 13223.72 520.56 57172.90 88888.00 2010-09-09 06:45:37.159 252 13223.98 520.68 57172.65 88888.00 2010-09-09 06:45:38.159 252 13224.11 520.68 57172.65 88888.00 2010-09-09 06:45:39.159 252 13224.50 520.68 57172.90 88888.00 2010-09-09 06:45:40.159 252 13224.11 519.94 57172.65 88888.00 2010-09-09 06:45:41.159 252 13223.72 520.31 57172.41 88888.00 2010-09-09 06:45:42.159 252 13223.20 520.56 57172.77 88888.00 2010-09-09 06:45:43.159 252 13224.63 520.43 57172.16 88888.00 2010-09-09 06:45:44.159 252 13223.72 520.56 57172.16 88888.00 2010-09-09 06:45:45.159 252 13223.85 520.56 57172.65 88888.00 2010-09-09 06:45:46.159 252 13223.98 520.68 57172.53 88888.00 2010-09-09 06:45:47.159 252 13224.37 520.19 57172.65 88888.00 2010-09-09 06:45:48.159 252 13224.11 521.42 57172.16 88888.00 2010-09-09 06:45:49.159 252 13223.33 520.68 57172.16 88888.00 2010-09-09 06:45:50.159 252 13223.85 520.68 57172.90 88888.00 2010-09-09 06:45:51.159 252 13223.98 520.56 57173.14 88888.00 2010-09-09 06:45:52.159 252 13224.11 520.56 57172.53 88888.00 2010-09-09 06:45:53.159 252 13224.63 520.68 57172.41 88888.00 2010-09-09 06:45:54.159 252 13223.85 520.19 57172.53 88888.00 2010-09-09 06:45:55.159 252 13223.72 520.43 57172.16 88888.00 2010-09-09 06:45:56.159 252 13223.59 520.68 57172.16 88888.00 2010-09-09 06:45:57.159 252 13223.59 520.43 57172.90 88888.00 2010-09-09 06:45:58.159 252 13223.85 520.93 57172.53 88888.00 2010-09-09 06:45:59.159 252 13224.24 520.93 57172.53 88888.00 2010-09-09 06:46:00.159 252 13224.63 520.81 57171.92 88888.00 2010-09-09 06:46:01.159 252 13223.85 520.56 57172.16 88888.00 2010-09-09 06:46:02.159 252 13225.02 520.68 57172.41 88888.00 2010-09-09 06:46:03.159 252 13223.59 520.81 57172.04 88888.00 2010-09-09 06:46:04.159 252 13223.98 520.56 57172.16 88888.00 2010-09-09 06:46:05.159 252 13223.59 520.31 57172.53 88888.00 2010-09-09 06:46:06.159 252 13223.59 520.19 57172.04 88888.00 2010-09-09 06:46:07.159 252 13223.59 520.56 57172.77 88888.00 2010-09-09 06:46:08.159 252 13224.50 520.43 57172.53 88888.00 2010-09-09 06:46:09.159 252 13224.24 520.43 57172.04 88888.00 2010-09-09 06:46:10.159 252 13223.85 520.43 57172.77 88888.00 2010-09-09 06:46:11.159 252 13224.24 521.05 57171.55 88888.00 2010-09-09 06:46:12.159 252 13223.46 520.43 57172.53 88888.00 2010-09-09 06:46:13.159 252 13224.24 520.68 57172.16 88888.00 2010-09-09 06:46:14.159 252 13224.24 519.57 57172.53 88888.00 2010-09-09 06:46:15.159 252 13223.72 519.94 57172.90 88888.00 2010-09-09 06:46:16.159 252 13223.72 519.81 57172.29 88888.00 2010-09-09 06:46:17.159 252 13224.37 520.81 57172.90 88888.00 2010-09-09 06:46:18.159 252 13223.98 520.19 57172.77 88888.00 2010-09-09 06:46:19.159 252 13224.11 519.94 57172.65 88888.00 2010-09-09 06:46:20.159 252 13224.11 520.81 57172.90 88888.00 2010-09-09 06:46:21.159 252 13223.59 520.43 57172.29 88888.00 2010-09-09 06:46:22.159 252 13223.98 520.81 57172.77 88888.00 2010-09-09 06:46:23.159 252 13223.98 521.05 57172.41 88888.00 2010-09-09 06:46:24.159 252 13223.46 520.68 57172.29 88888.00 2010-09-09 06:46:25.159 252 13223.72 520.31 57172.53 88888.00 2010-09-09 06:46:26.159 252 13223.33 520.81 57172.90 88888.00 2010-09-09 06:46:27.159 252 13223.59 520.81 57172.29 88888.00 2010-09-09 06:46:28.159 252 13223.98 520.31 57173.02 88888.00 2010-09-09 06:46:29.159 252 13224.24 520.56 57172.16 88888.00 2010-09-09 06:46:30.159 252 13223.59 520.68 57172.90 88888.00 2010-09-09 06:46:31.159 252 13223.33 520.43 57172.16 88888.00 2010-09-09 06:46:32.159 252 13223.59 520.68 57172.41 88888.00 2010-09-09 06:46:33.159 252 13223.85 520.43 57172.16 88888.00 2010-09-09 06:46:34.159 252 13223.20 520.43 57172.16 88888.00 2010-09-09 06:46:35.159 252 13223.98 520.31 57172.53 88888.00 2010-09-09 06:46:36.159 252 13223.85 520.81 57172.41 88888.00 2010-09-09 06:46:37.159 252 13223.59 520.93 57172.41 88888.00 2010-09-09 06:46:38.159 252 13223.07 519.94 57172.53 88888.00 2010-09-09 06:46:39.159 252 13223.85 520.31 57172.29 88888.00 2010-09-09 06:46:40.159 252 13223.72 520.06 57172.65 88888.00 2010-09-09 06:46:41.159 252 13223.72 520.06 57171.92 88888.00 2010-09-09 06:46:42.159 252 13223.85 520.31 57173.02 88888.00 2010-09-09 06:46:43.159 252 13223.20 520.31 57172.16 88888.00 2010-09-09 06:46:44.159 252 13223.20 520.19 57172.04 88888.00 2010-09-09 06:46:45.159 252 13223.33 520.06 57171.80 88888.00 2010-09-09 06:46:46.159 252 13223.59 519.94 57171.55 88888.00 2010-09-09 06:46:47.159 252 13224.50 520.56 57172.77 88888.00 2010-09-09 06:46:48.159 252 13224.76 520.19 57172.53 88888.00 2010-09-09 06:46:49.159 252 13224.50 520.68 57171.80 88888.00 2010-09-09 06:46:50.159 252 13224.11 520.19 57172.53 88888.00 2010-09-09 06:46:51.159 252 13223.85 520.06 57172.16 88888.00 2010-09-09 06:46:52.159 252 13223.33 519.94 57172.04 88888.00 2010-09-09 06:46:53.159 252 13223.85 519.94 57172.53 88888.00 2010-09-09 06:46:54.159 252 13223.59 520.19 57172.41 88888.00 2010-09-09 06:46:55.159 252 13224.37 520.19 57172.29 88888.00 2010-09-09 06:46:56.159 252 13223.72 520.56 57172.04 88888.00 2010-09-09 06:46:57.159 252 13224.37 519.57 57172.16 88888.00 2010-09-09 06:46:58.159 252 13224.89 520.31 57172.65 88888.00 2010-09-09 06:46:59.159 252 13223.72 521.18 57172.29 88888.00 2010-09-09 06:47:00.159 252 13224.76 520.81 57172.16 88888.00 2010-09-09 06:47:01.159 252 13223.98 520.56 57172.53 88888.00 2010-09-09 06:47:02.159 252 13224.11 520.43 57172.16 88888.00 2010-09-09 06:47:03.159 252 13223.59 520.31 57172.04 88888.00 2010-09-09 06:47:04.159 252 13223.59 519.94 57173.14 88888.00 2010-09-09 06:47:05.159 252 13223.85 519.81 57172.29 88888.00 2010-09-09 06:47:06.159 252 13223.98 519.81 57173.02 88888.00 2010-09-09 06:47:07.159 252 13223.72 520.06 57172.90 88888.00 2010-09-09 06:47:08.159 252 13223.46 521.05 57172.77 88888.00 2010-09-09 06:47:09.159 252 13223.85 520.43 57172.53 88888.00 2010-09-09 06:47:10.159 252 13223.59 520.19 57172.41 88888.00 2010-09-09 06:47:11.159 252 13224.37 520.56 57172.16 88888.00 2010-09-09 06:47:12.159 252 13223.85 520.68 57172.53 88888.00 2010-09-09 06:47:13.159 252 13223.33 520.43 57172.77 88888.00 2010-09-09 06:47:14.159 252 13223.59 520.31 57172.04 88888.00 2010-09-09 06:47:15.159 252 13224.37 520.93 57172.65 88888.00 2010-09-09 06:47:16.159 252 13223.72 520.19 57172.41 88888.00 2010-09-09 06:47:17.159 252 13224.37 520.56 57172.16 88888.00 2010-09-09 06:47:18.159 252 13223.46 519.57 57172.04 88888.00 2010-09-09 06:47:19.159 252 13223.85 520.06 57172.53 88888.00 2010-09-09 06:47:20.159 252 13224.24 520.06 57171.68 88888.00 2010-09-09 06:47:21.159 252 13223.33 520.06 57172.65 88888.00 2010-09-09 06:47:22.159 252 13224.24 520.43 57172.41 88888.00 2010-09-09 06:47:23.159 252 13224.50 520.56 57172.77 88888.00 2010-09-09 06:47:24.159 252 13224.11 520.31 57172.90 88888.00 2010-09-09 06:47:25.159 252 13223.98 520.43 57172.53 88888.00 2010-09-09 06:47:26.159 252 13224.37 520.31 57172.65 88888.00 2010-09-09 06:47:27.159 252 13224.37 521.18 57172.53 88888.00 2010-09-09 06:47:28.159 252 13224.24 520.06 57172.65 88888.00 2010-09-09 06:47:29.159 252 13224.63 520.68 57172.65 88888.00 2010-09-09 06:47:30.159 252 13224.50 520.31 57173.39 88888.00 2010-09-09 06:47:31.159 252 13224.50 520.43 57172.90 88888.00 2010-09-09 06:47:32.159 252 13224.11 520.43 57172.53 88888.00 2010-09-09 06:47:33.159 252 13223.85 520.19 57172.77 88888.00 2010-09-09 06:47:34.159 252 13224.11 520.43 57172.04 88888.00 2010-09-09 06:47:35.159 252 13223.59 520.31 57172.53 88888.00 2010-09-09 06:47:36.159 252 13224.24 520.56 57172.16 88888.00 2010-09-09 06:47:37.159 252 13223.33 520.43 57172.16 88888.00 2010-09-09 06:47:38.159 252 13224.24 520.56 57172.16 88888.00 2010-09-09 06:47:39.159 252 13224.50 521.18 57172.41 88888.00 2010-09-09 06:47:40.159 252 13224.11 520.56 57171.92 88888.00 2010-09-09 06:47:41.159 252 13224.37 520.68 57172.77 88888.00 2010-09-09 06:47:42.159 252 13224.11 520.81 57172.53 88888.00 2010-09-09 06:47:43.159 252 13223.33 519.94 57172.29 88888.00 2010-09-09 06:47:44.159 252 13224.37 520.93 57172.04 88888.00 2010-09-09 06:47:45.159 252 13224.11 520.31 57172.41 88888.00 2010-09-09 06:47:46.159 252 13223.98 520.43 57172.29 88888.00 2010-09-09 06:47:47.159 252 13224.50 520.68 57172.53 88888.00 2010-09-09 06:47:48.159 252 13223.98 520.43 57172.16 88888.00 2010-09-09 06:47:49.159 252 13223.46 520.56 57172.41 88888.00 2010-09-09 06:47:50.159 252 13223.98 520.81 57172.04 88888.00 2010-09-09 06:47:51.159 252 13224.37 520.68 57172.65 88888.00 2010-09-09 06:47:52.159 252 13224.11 520.06 57173.02 88888.00 2010-09-09 06:47:53.159 252 13223.72 520.68 57172.29 88888.00 2010-09-09 06:47:54.159 252 13223.07 520.43 57172.29 88888.00 2010-09-09 06:47:55.159 252 13223.72 520.43 57172.65 88888.00 2010-09-09 06:47:56.159 252 13223.59 519.94 57172.41 88888.00 2010-09-09 06:47:57.159 252 13223.72 520.19 57172.29 88888.00 2010-09-09 06:47:58.159 252 13223.72 520.31 57172.04 88888.00 2010-09-09 06:47:59.159 252 13224.11 520.19 57172.41 88888.00 2010-09-09 06:48:00.159 252 13223.98 519.94 57172.29 88888.00 2010-09-09 06:48:01.159 252 13223.72 519.94 57172.53 88888.00 2010-09-09 06:48:02.159 252 13223.72 520.43 57172.16 88888.00 2010-09-09 06:48:03.159 252 13223.46 520.43 57172.77 88888.00 2010-09-09 06:48:04.159 252 13224.24 520.31 57172.65 88888.00 2010-09-09 06:48:05.159 252 13223.59 519.94 57172.41 88888.00 2010-09-09 06:48:06.159 252 13224.11 520.19 57172.53 88888.00 2010-09-09 06:48:07.159 252 13223.98 520.43 57172.65 88888.00 2010-09-09 06:48:08.159 252 13224.11 519.94 57172.90 88888.00 2010-09-09 06:48:09.159 252 13223.72 520.81 57172.77 88888.00 2010-09-09 06:48:10.159 252 13223.85 520.56 57172.90 88888.00 2010-09-09 06:48:11.159 252 13223.59 521.18 57171.80 88888.00 2010-09-09 06:48:12.159 252 13224.50 520.68 57172.04 88888.00 2010-09-09 06:48:13.159 252 13223.85 521.18 57172.77 88888.00 2010-09-09 06:48:14.159 252 13223.33 520.31 57173.02 88888.00 2010-09-09 06:48:15.159 252 13223.59 520.31 57171.92 88888.00 2010-09-09 06:48:16.159 252 13224.89 520.68 57172.16 88888.00 2010-09-09 06:48:17.159 252 13223.98 520.31 57172.53 88888.00 2010-09-09 06:48:18.159 252 13224.50 520.68 57172.16 88888.00 2010-09-09 06:48:19.159 252 13224.11 520.19 57172.04 88888.00 2010-09-09 06:48:20.159 252 13223.98 519.69 57172.29 88888.00 2010-09-09 06:48:21.159 252 13223.72 520.93 57172.16 88888.00 2010-09-09 06:48:22.159 252 13223.98 520.31 57172.53 88888.00 2010-09-09 06:48:23.159 252 13224.37 520.68 57172.29 88888.00 2010-09-09 06:48:24.159 252 13223.46 520.56 57173.14 88888.00 2010-09-09 06:48:25.159 252 13224.11 519.94 57173.02 88888.00 2010-09-09 06:48:26.159 252 13223.59 520.06 57172.90 88888.00 2010-09-09 06:48:27.159 252 13224.11 521.05 57172.53 88888.00 2010-09-09 06:48:28.159 252 13224.37 520.68 57172.53 88888.00 2010-09-09 06:48:29.159 252 13224.11 520.56 57172.65 88888.00 2010-09-09 06:48:30.159 252 13224.11 520.31 57172.53 88888.00 2010-09-09 06:48:31.159 252 13223.85 520.43 57172.29 88888.00 2010-09-09 06:48:32.159 252 13224.24 521.05 57172.41 88888.00 2010-09-09 06:48:33.159 252 13223.85 520.43 57172.65 88888.00 2010-09-09 06:48:34.159 252 13223.59 520.56 57172.04 88888.00 2010-09-09 06:48:35.159 252 13223.72 520.19 57172.41 88888.00 2010-09-09 06:48:36.159 252 13223.98 520.93 57172.29 88888.00 2010-09-09 06:48:37.159 252 13223.33 520.93 57172.77 88888.00 2010-09-09 06:48:38.159 252 13223.85 519.94 57172.41 88888.00 2010-09-09 06:48:39.159 252 13223.59 520.19 57173.02 88888.00 2010-09-09 06:48:40.159 252 13223.33 520.19 57172.53 88888.00 2010-09-09 06:48:41.159 252 13223.46 520.31 57172.41 88888.00 2010-09-09 06:48:42.159 252 13223.98 520.19 57172.41 88888.00 2010-09-09 06:48:43.159 252 13223.98 520.81 57173.14 88888.00 2010-09-09 06:48:44.159 252 13223.85 520.43 57172.16 88888.00 2010-09-09 06:48:45.159 252 13224.11 520.81 57172.16 88888.00 2010-09-09 06:48:46.159 252 13224.37 520.93 57172.41 88888.00 2010-09-09 06:48:47.159 252 13224.11 520.19 57173.39 88888.00 2010-09-09 06:48:48.159 252 13224.11 520.31 57172.53 88888.00 2010-09-09 06:48:49.159 252 13223.59 520.43 57172.90 88888.00 2010-09-09 06:48:50.159 252 13224.11 520.43 57173.14 88888.00 2010-09-09 06:48:51.159 252 13223.85 520.81 57172.41 88888.00 2010-09-09 06:48:52.159 252 13223.72 520.81 57172.53 88888.00 2010-09-09 06:48:53.159 252 13223.85 520.81 57172.41 88888.00 2010-09-09 06:48:54.159 252 13223.59 520.68 57172.53 88888.00 2010-09-09 06:48:55.159 252 13223.98 520.93 57172.04 88888.00 2010-09-09 06:48:56.159 252 13223.85 520.43 57172.53 88888.00 2010-09-09 06:48:57.159 252 13223.07 520.68 57172.65 88888.00 2010-09-09 06:48:58.159 252 13223.59 520.31 57171.55 88888.00 2010-09-09 06:48:59.159 252 13223.59 520.81 57172.16 88888.00 2010-09-09 06:49:00.159 252 13223.33 520.81 57173.39 88888.00 2010-09-09 06:49:01.159 252 13223.98 520.81 57172.65 88888.00 2010-09-09 06:49:02.159 252 13223.85 520.68 57172.77 88888.00 2010-09-09 06:49:03.159 252 13223.59 520.81 57172.65 88888.00 2010-09-09 06:49:04.159 252 13223.98 520.68 57172.90 88888.00 2010-09-09 06:49:05.159 252 13224.24 521.30 57172.41 88888.00 2010-09-09 06:49:06.159 252 13224.76 520.56 57172.77 88888.00 2010-09-09 06:49:07.159 252 13224.24 520.56 57172.77 88888.00 2010-09-09 06:49:08.159 252 13224.11 520.43 57172.65 88888.00 2010-09-09 06:49:09.159 252 13223.20 520.43 57171.92 88888.00 2010-09-09 06:49:10.159 252 13223.85 520.81 57172.53 88888.00 2010-09-09 06:49:11.159 252 13224.24 520.68 57172.41 88888.00 2010-09-09 06:49:12.159 252 13224.11 520.31 57172.90 88888.00 2010-09-09 06:49:13.159 252 13223.72 520.81 57172.77 88888.00 2010-09-09 06:49:14.159 252 13224.24 521.30 57172.53 88888.00 2010-09-09 06:49:15.159 252 13223.59 520.81 57172.16 88888.00 2010-09-09 06:49:16.159 252 13224.11 520.56 57173.39 88888.00 2010-09-09 06:49:17.159 252 13223.46 520.43 57172.41 88888.00 2010-09-09 06:49:18.159 252 13223.85 520.43 57172.29 88888.00 2010-09-09 06:49:19.159 252 13223.98 520.93 57172.77 88888.00 2010-09-09 06:49:20.159 252 13223.98 520.43 57172.04 88888.00 2010-09-09 06:49:21.159 252 13223.59 520.19 57172.90 88888.00 2010-09-09 06:49:22.159 252 13223.59 520.43 57172.90 88888.00 2010-09-09 06:49:23.159 252 13224.11 521.05 57172.41 88888.00 2010-09-09 06:49:24.159 252 13223.98 520.81 57172.41 88888.00 2010-09-09 06:49:25.159 252 13223.85 520.93 57172.16 88888.00 2010-09-09 06:49:26.159 252 13224.11 520.19 57172.65 88888.00 2010-09-09 06:49:27.159 252 13223.98 520.06 57172.04 88888.00 2010-09-09 06:49:28.159 252 13223.59 520.81 57172.65 88888.00 2010-09-09 06:49:29.159 252 13223.98 520.43 57172.53 88888.00 2010-09-09 06:49:30.159 252 13224.63 520.68 57172.16 88888.00 2010-09-09 06:49:31.159 252 13224.11 520.43 57172.29 88888.00 2010-09-09 06:49:32.159 252 13224.37 520.68 57172.29 88888.00 2010-09-09 06:49:33.159 252 13224.50 520.06 57172.53 88888.00 2010-09-09 06:49:34.159 252 13224.37 520.31 57172.16 88888.00 2010-09-09 06:49:35.159 252 13224.63 520.56 57172.53 88888.00 2010-09-09 06:49:36.159 252 13224.50 521.05 57172.65 88888.00 2010-09-09 06:49:37.159 252 13223.85 520.43 57172.04 88888.00 2010-09-09 06:49:38.159 252 13223.98 520.06 57173.02 88888.00 2010-09-09 06:49:39.159 252 13224.50 520.19 57172.77 88888.00 2010-09-09 06:49:40.159 252 13224.50 520.19 57172.53 88888.00 2010-09-09 06:49:41.159 252 13223.85 520.31 57172.90 88888.00 2010-09-09 06:49:42.159 252 13224.11 520.19 57172.41 88888.00 2010-09-09 06:49:43.159 252 13224.11 520.68 57172.77 88888.00 2010-09-09 06:49:44.159 252 13223.59 520.31 57172.04 88888.00 2010-09-09 06:49:45.159 252 13223.59 520.68 57172.29 88888.00 2010-09-09 06:49:46.159 252 13224.37 520.19 57172.77 88888.00 2010-09-09 06:49:47.159 252 13224.37 520.31 57172.53 88888.00 2010-09-09 06:49:48.159 252 13223.98 520.43 57172.90 88888.00 2010-09-09 06:49:49.159 252 13224.50 520.43 57172.77 88888.00 2010-09-09 06:49:50.159 252 13224.37 520.93 57172.90 88888.00 2010-09-09 06:49:51.159 252 13223.33 520.43 57172.65 88888.00 2010-09-09 06:49:52.159 252 13224.11 520.68 57172.41 88888.00 2010-09-09 06:49:53.159 252 13224.11 520.81 57173.14 88888.00 2010-09-09 06:49:54.159 252 13224.63 520.93 57172.65 88888.00 2010-09-09 06:49:55.159 252 13224.37 521.05 57172.53 88888.00 2010-09-09 06:49:56.159 252 13223.72 520.19 57172.04 88888.00 2010-09-09 06:49:57.159 252 13223.85 520.68 57172.90 88888.00 2010-09-09 06:49:58.159 252 13224.11 520.19 57172.65 88888.00 2010-09-09 06:49:59.159 252 13223.98 520.19 57172.65 88888.00 2010-09-09 06:50:00.159 252 13224.11 520.93 57172.77 88888.00 2010-09-09 06:50:01.159 252 13224.50 520.68 57172.29 88888.00 2010-09-09 06:50:02.159 252 13224.37 520.68 57172.53 88888.00 2010-09-09 06:50:03.159 252 13224.24 520.43 57172.41 88888.00 2010-09-09 06:50:04.159 252 13224.89 520.31 57172.90 88888.00 2010-09-09 06:50:05.159 252 13224.11 520.31 57172.41 88888.00 2010-09-09 06:50:06.159 252 13223.98 521.05 57172.77 88888.00 2010-09-09 06:50:07.159 252 13224.24 520.68 57172.29 88888.00 2010-09-09 06:50:08.159 252 13224.76 521.18 57172.90 88888.00 2010-09-09 06:50:09.159 252 13224.11 520.81 57173.27 88888.00 2010-09-09 06:50:10.159 252 13224.76 521.18 57172.77 88888.00 2010-09-09 06:50:11.159 252 13224.11 521.30 57172.41 88888.00 2010-09-09 06:50:12.159 252 13224.11 520.93 57173.39 88888.00 2010-09-09 06:50:13.159 252 13224.11 520.93 57172.65 88888.00 2010-09-09 06:50:14.159 252 13224.50 520.31 57172.04 88888.00 2010-09-09 06:50:15.159 252 13224.63 520.68 57172.53 88888.00 2010-09-09 06:50:16.159 252 13224.11 521.05 57172.65 88888.00 2010-09-09 06:50:17.159 252 13223.72 521.05 57172.65 88888.00 2010-09-09 06:50:18.159 252 13224.63 520.93 57172.53 88888.00 2010-09-09 06:50:19.159 252 13224.24 520.56 57172.90 88888.00 2010-09-09 06:50:20.159 252 13223.85 520.68 57172.41 88888.00 2010-09-09 06:50:21.159 252 13225.02 520.93 57172.77 88888.00 2010-09-09 06:50:22.159 252 13223.72 520.68 57172.29 88888.00 2010-09-09 06:50:23.159 252 13223.98 521.05 57172.16 88888.00 2010-09-09 06:50:24.159 252 13223.72 520.31 57172.16 88888.00 2010-09-09 06:50:25.159 252 13223.72 520.56 57173.02 88888.00 2010-09-09 06:50:26.159 252 13224.37 520.19 57172.41 88888.00 2010-09-09 06:50:27.159 252 13223.85 520.81 57172.77 88888.00 2010-09-09 06:50:28.159 252 13224.11 521.05 57172.65 88888.00 2010-09-09 06:50:29.159 252 13224.50 521.30 57172.29 88888.00 2010-09-09 06:50:30.159 252 13224.24 520.56 57172.77 88888.00 2010-09-09 06:50:31.159 252 13224.76 520.56 57172.77 88888.00 2010-09-09 06:50:32.159 252 13223.59 520.43 57172.41 88888.00 2010-09-09 06:50:33.159 252 13224.50 520.43 57173.02 88888.00 2010-09-09 06:50:34.159 252 13224.50 520.93 57172.29 88888.00 2010-09-09 06:50:35.159 252 13224.24 520.43 57172.90 88888.00 2010-09-09 06:50:36.159 252 13224.24 520.81 57172.53 88888.00 2010-09-09 06:50:37.159 252 13224.76 520.81 57173.14 88888.00 2010-09-09 06:50:38.159 252 13224.37 520.43 57172.53 88888.00 2010-09-09 06:50:39.159 252 13224.63 520.19 57173.27 88888.00 2010-09-09 06:50:40.159 252 13224.37 520.93 57172.29 88888.00 2010-09-09 06:50:41.159 252 13223.85 520.81 57172.65 88888.00 2010-09-09 06:50:42.159 252 13224.76 520.06 57172.41 88888.00 2010-09-09 06:50:43.159 252 13224.24 520.43 57172.65 88888.00 2010-09-09 06:50:44.159 252 13224.24 520.31 57172.16 88888.00 2010-09-09 06:50:45.159 252 13224.11 519.94 57172.53 88888.00 2010-09-09 06:50:46.159 252 13224.63 520.31 57172.29 88888.00 2010-09-09 06:50:47.159 252 13224.63 519.94 57172.29 88888.00 2010-09-09 06:50:48.159 252 13223.98 520.81 57172.29 88888.00 2010-09-09 06:50:49.159 252 13224.24 521.05 57172.04 88888.00 2010-09-09 06:50:50.159 252 13224.89 520.56 57171.55 88888.00 2010-09-09 06:50:51.159 252 13224.89 520.93 57172.29 88888.00 2010-09-09 06:50:52.159 252 13224.63 520.93 57173.27 88888.00 2010-09-09 06:50:53.159 252 13224.63 520.56 57172.16 88888.00 2010-09-09 06:50:54.159 252 13224.37 520.68 57172.41 88888.00 2010-09-09 06:50:55.159 252 13224.11 520.68 57172.65 88888.00 2010-09-09 06:50:56.159 252 13224.24 520.93 57172.65 88888.00 2010-09-09 06:50:57.159 252 13224.37 520.43 57172.77 88888.00 2010-09-09 06:50:58.159 252 13225.02 520.56 57172.77 88888.00 2010-09-09 06:50:59.159 252 13224.24 520.68 57173.27 88888.00 2010-09-09 06:51:00.159 252 13224.89 520.93 57172.53 88888.00 2010-09-09 06:51:01.159 252 13224.37 520.81 57172.77 88888.00 2010-09-09 06:51:02.159 252 13224.37 520.43 57172.65 88888.00 2010-09-09 06:51:03.159 252 13224.37 521.18 57172.16 88888.00 2010-09-09 06:51:04.159 252 13225.28 520.93 57172.53 88888.00 2010-09-09 06:51:05.159 252 13224.50 521.30 57172.65 88888.00 2010-09-09 06:51:06.159 252 13224.89 520.19 57172.29 88888.00 2010-09-09 06:51:07.159 252 13224.89 520.68 57172.77 88888.00 2010-09-09 06:51:08.159 252 13224.11 520.43 57172.04 88888.00 2010-09-09 06:51:09.159 252 13224.24 520.06 57172.53 88888.00 2010-09-09 06:51:10.159 252 13224.76 520.68 57173.39 88888.00 2010-09-09 06:51:11.159 252 13225.02 520.19 57172.77 88888.00 2010-09-09 06:51:12.159 252 13224.11 520.43 57172.41 88888.00 2010-09-09 06:51:13.159 252 13224.76 521.05 57172.41 88888.00 2010-09-09 06:51:14.159 252 13224.89 520.56 57172.77 88888.00 2010-09-09 06:51:15.159 252 13225.02 520.81 57172.77 88888.00 2010-09-09 06:51:16.159 252 13224.37 520.19 57172.53 88888.00 2010-09-09 06:51:17.159 252 13224.50 520.81 57172.77 88888.00 2010-09-09 06:51:18.159 252 13225.41 521.05 57171.92 88888.00 2010-09-09 06:51:19.159 252 13225.02 519.94 57171.80 88888.00 2010-09-09 06:51:20.159 252 13224.76 520.93 57172.65 88888.00 2010-09-09 06:51:21.159 252 13224.50 520.56 57172.29 88888.00 2010-09-09 06:51:22.159 252 13225.02 520.56 57172.90 88888.00 2010-09-09 06:51:23.159 252 13225.15 521.55 57172.65 88888.00 2010-09-09 06:51:24.159 252 13225.02 520.68 57172.04 88888.00 2010-09-09 06:51:25.159 252 13224.50 520.43 57172.53 88888.00 2010-09-09 06:51:26.159 252 13224.24 520.81 57172.65 88888.00 2010-09-09 06:51:27.159 252 13224.89 521.05 57173.14 88888.00 2010-09-09 06:51:28.159 252 13224.76 520.81 57172.90 88888.00 2010-09-09 06:51:29.159 252 13224.37 520.81 57172.04 88888.00 2010-09-09 06:51:30.159 252 13225.15 521.05 57173.14 88888.00 2010-09-09 06:51:31.159 252 13225.02 520.43 57173.02 88888.00 2010-09-09 06:51:32.159 252 13225.28 521.05 57173.02 88888.00 2010-09-09 06:51:33.159 252 13224.89 520.93 57171.92 88888.00 2010-09-09 06:51:34.159 252 13224.63 520.93 57172.90 88888.00 2010-09-09 06:51:35.159 252 13225.15 520.68 57172.65 88888.00 2010-09-09 06:51:36.159 252 13224.76 521.18 57172.65 88888.00 2010-09-09 06:51:37.159 252 13224.89 520.19 57173.02 88888.00 2010-09-09 06:51:38.159 252 13224.37 520.56 57173.02 88888.00 2010-09-09 06:51:39.159 252 13224.50 521.18 57172.04 88888.00 2010-09-09 06:51:40.159 252 13225.28 520.93 57173.02 88888.00 2010-09-09 06:51:41.159 252 13225.02 520.56 57172.41 88888.00 2010-09-09 06:51:42.159 252 13224.89 520.06 57172.90 88888.00 2010-09-09 06:51:43.159 252 13225.28 520.43 57173.14 88888.00 2010-09-09 06:51:44.159 252 13225.02 520.68 57173.27 88888.00 2010-09-09 06:51:45.159 252 13224.37 520.93 57172.65 88888.00 2010-09-09 06:51:46.159 252 13224.89 520.31 57172.90 88888.00 2010-09-09 06:51:47.159 252 13224.63 519.94 57172.53 88888.00 2010-09-09 06:51:48.159 252 13225.28 521.30 57172.90 88888.00 2010-09-09 06:51:49.159 252 13225.54 521.05 57173.27 88888.00 2010-09-09 06:51:50.159 252 13223.98 521.30 57172.90 88888.00 2010-09-09 06:51:51.159 252 13224.63 521.42 57173.02 88888.00 2010-09-09 06:51:52.159 252 13224.76 520.19 57172.65 88888.00 2010-09-09 06:51:53.159 252 13224.89 520.81 57172.29 88888.00 2010-09-09 06:51:54.159 252 13224.24 520.81 57173.14 88888.00 2010-09-09 06:51:55.159 252 13224.11 521.05 57172.90 88888.00 2010-09-09 06:51:56.159 252 13224.76 521.18 57172.41 88888.00 2010-09-09 06:51:57.159 252 13224.89 521.55 57173.02 88888.00 2010-09-09 06:51:58.159 252 13224.63 520.81 57172.65 88888.00 2010-09-09 06:51:59.159 252 13224.50 520.56 57173.02 88888.00 2010-09-09 06:52:00.159 252 13225.15 520.43 57172.53 88888.00 2010-09-09 06:52:01.159 252 13224.11 521.30 57173.02 88888.00 2010-09-09 06:52:02.159 252 13224.76 520.06 57172.29 88888.00 2010-09-09 06:52:03.159 252 13225.02 520.81 57172.90 88888.00 2010-09-09 06:52:04.159 252 13224.50 520.81 57172.65 88888.00 2010-09-09 06:52:05.159 252 13225.28 520.93 57172.65 88888.00 2010-09-09 06:52:06.159 252 13224.89 520.68 57172.29 88888.00 2010-09-09 06:52:07.159 252 13224.76 520.81 57172.65 88888.00 2010-09-09 06:52:08.159 252 13224.76 520.93 57172.53 88888.00 2010-09-09 06:52:09.159 252 13224.50 520.56 57172.41 88888.00 2010-09-09 06:52:10.159 252 13224.76 521.18 57172.65 88888.00 2010-09-09 06:52:11.159 252 13224.50 520.19 57172.90 88888.00 2010-09-09 06:52:12.159 252 13224.89 520.81 57172.65 88888.00 2010-09-09 06:52:13.159 252 13225.02 520.06 57172.77 88888.00 2010-09-09 06:52:14.159 252 13224.89 521.42 57172.77 88888.00 2010-09-09 06:52:15.159 252 13224.63 521.30 57172.53 88888.00 2010-09-09 06:52:16.159 252 13224.76 520.93 57172.53 88888.00 2010-09-09 06:52:17.159 252 13224.11 520.93 57172.77 88888.00 2010-09-09 06:52:18.159 252 13224.63 520.56 57173.14 88888.00 2010-09-09 06:52:19.159 252 13225.41 521.05 57172.77 88888.00 2010-09-09 06:52:20.159 252 13225.80 520.56 57172.41 88888.00 2010-09-09 06:52:21.159 252 13225.02 520.81 57172.90 88888.00 2010-09-09 06:52:22.159 252 13225.15 521.18 57173.51 88888.00 2010-09-09 06:52:23.159 252 13224.50 520.93 57172.90 88888.00 2010-09-09 06:52:24.159 252 13224.63 520.93 57172.77 88888.00 2010-09-09 06:52:25.159 252 13225.15 520.68 57172.77 88888.00 2010-09-09 06:52:26.159 252 13224.50 521.05 57172.90 88888.00 2010-09-09 06:52:27.159 252 13224.37 521.42 57172.53 88888.00 2010-09-09 06:52:28.159 252 13224.89 520.93 57172.77 88888.00 2010-09-09 06:52:29.159 252 13224.37 520.93 57172.53 88888.00 2010-09-09 06:52:30.159 252 13224.24 521.05 57173.39 88888.00 2010-09-09 06:52:31.159 252 13225.28 521.80 57173.39 88888.00 2010-09-09 06:52:32.159 252 13224.76 520.68 57172.53 88888.00 2010-09-09 06:52:33.159 252 13224.76 520.93 57172.29 88888.00 2010-09-09 06:52:34.159 252 13224.89 520.68 57173.14 88888.00 2010-09-09 06:52:35.159 252 13225.28 520.68 57172.53 88888.00 2010-09-09 06:52:36.159 252 13224.76 520.81 57173.39 88888.00 2010-09-09 06:52:37.158 252 13223.98 521.55 57173.39 88888.00 2010-09-09 06:52:38.158 252 13225.54 521.18 57173.14 88888.00 2010-09-09 06:52:39.158 252 13224.63 520.93 57173.39 88888.00 2010-09-09 06:52:40.158 252 13224.76 521.18 57173.02 88888.00 2010-09-09 06:52:41.158 252 13224.37 520.56 57173.14 88888.00 2010-09-09 06:52:42.158 252 13224.89 520.93 57172.29 88888.00 2010-09-09 06:52:43.158 252 13224.50 520.56 57173.14 88888.00 2010-09-09 06:52:44.158 252 13224.63 521.18 57172.90 88888.00 2010-09-09 06:52:45.158 252 13224.24 521.05 57172.77 88888.00 2010-09-09 06:52:46.158 252 13224.76 521.05 57172.77 88888.00 2010-09-09 06:52:47.158 252 13225.15 521.05 57172.90 88888.00 2010-09-09 06:52:48.158 252 13225.28 521.30 57172.65 88888.00 2010-09-09 06:52:49.158 252 13224.50 521.18 57172.90 88888.00 2010-09-09 06:52:50.158 252 13224.50 521.18 57172.65 88888.00 2010-09-09 06:52:51.158 252 13224.24 520.93 57172.77 88888.00 2010-09-09 06:52:52.158 252 13224.76 520.68 57172.77 88888.00 2010-09-09 06:52:53.158 252 13225.41 520.93 57173.02 88888.00 2010-09-09 06:52:54.158 252 13224.50 521.42 57172.77 88888.00 2010-09-09 06:52:55.158 252 13224.89 520.56 57173.14 88888.00 2010-09-09 06:52:56.158 252 13224.37 520.68 57173.27 88888.00 2010-09-09 06:52:57.158 252 13224.89 520.56 57172.65 88888.00 2010-09-09 06:52:58.158 252 13223.98 521.18 57172.65 88888.00 2010-09-09 06:52:59.158 252 13225.02 521.30 57172.90 88888.00 2010-09-09 06:53:00.158 252 13224.89 520.68 57172.29 88888.00 2010-09-09 06:53:01.158 252 13225.28 520.56 57172.41 88888.00 2010-09-09 06:53:02.158 252 13224.50 521.05 57173.02 88888.00 2010-09-09 06:53:03.158 252 13224.76 520.93 57172.77 88888.00 2010-09-09 06:53:04.158 252 13225.15 520.93 57172.77 88888.00 2010-09-09 06:53:05.158 252 13224.89 520.81 57173.14 88888.00 2010-09-09 06:53:06.158 252 13225.02 521.18 57172.90 88888.00 2010-09-09 06:53:07.158 252 13224.63 520.81 57172.41 88888.00 2010-09-09 06:53:08.158 252 13224.24 520.56 57173.02 88888.00 2010-09-09 06:53:09.158 252 13224.37 520.81 57172.77 88888.00 2010-09-09 06:53:10.158 252 13223.98 521.42 57173.14 88888.00 2010-09-09 06:53:11.158 252 13224.50 520.93 57172.77 88888.00 2010-09-09 06:53:12.158 252 13224.50 520.31 57172.29 88888.00 2010-09-09 06:53:13.158 252 13224.24 521.55 57172.53 88888.00 2010-09-09 06:53:14.158 252 13224.24 520.93 57172.90 88888.00 2010-09-09 06:53:15.158 252 13224.63 520.81 57172.53 88888.00 2010-09-09 06:53:16.158 252 13224.37 521.05 57173.27 88888.00 2010-09-09 06:53:17.158 252 13224.50 520.68 57173.02 88888.00 2010-09-09 06:53:18.158 252 13224.89 521.18 57172.90 88888.00 2010-09-09 06:53:19.158 252 13224.89 521.42 57172.41 88888.00 2010-09-09 06:53:20.158 252 13225.02 521.05 57172.65 88888.00 2010-09-09 06:53:21.158 252 13224.89 521.30 57171.92 88888.00 2010-09-09 06:53:22.158 252 13225.28 521.05 57172.53 88888.00 2010-09-09 06:53:23.158 252 13224.76 520.56 57173.14 88888.00 2010-09-09 06:53:24.158 252 13225.28 521.05 57172.77 88888.00 2010-09-09 06:53:25.158 252 13225.02 520.93 57173.51 88888.00 2010-09-09 06:53:26.158 252 13225.02 520.93 57173.27 88888.00 2010-09-09 06:53:27.158 252 13225.02 520.68 57172.65 88888.00 2010-09-09 06:53:28.158 252 13224.63 520.81 57172.29 88888.00 2010-09-09 06:53:29.158 252 13224.76 521.42 57172.53 88888.00 2010-09-09 06:53:30.158 252 13225.28 520.93 57172.53 88888.00 2010-09-09 06:53:31.158 252 13224.50 520.56 57172.65 88888.00 2010-09-09 06:53:32.158 252 13224.37 520.81 57172.41 88888.00 2010-09-09 06:53:33.158 252 13224.37 520.43 57172.53 88888.00 2010-09-09 06:53:34.158 252 13224.76 520.81 57172.65 88888.00 2010-09-09 06:53:35.158 252 13224.24 521.30 57173.27 88888.00 2010-09-09 06:53:36.158 252 13225.28 520.56 57172.77 88888.00 2010-09-09 06:53:37.158 252 13225.28 520.43 57172.53 88888.00 2010-09-09 06:53:38.158 252 13223.98 521.30 57173.27 88888.00 2010-09-09 06:53:39.158 252 13224.76 521.18 57172.16 88888.00 2010-09-09 06:53:40.158 252 13224.76 520.19 57172.77 88888.00 2010-09-09 06:53:41.158 252 13224.63 520.43 57172.53 88888.00 2010-09-09 06:53:42.158 252 13224.63 520.93 57172.16 88888.00 2010-09-09 06:53:43.158 252 13225.54 521.30 57172.65 88888.00 2010-09-09 06:53:44.158 252 13225.15 521.18 57173.14 88888.00 2010-09-09 06:53:45.158 252 13224.50 520.93 57172.29 88888.00 2010-09-09 06:53:46.158 252 13224.50 519.94 57172.29 88888.00 2010-09-09 06:53:47.158 252 13225.15 521.05 57172.53 88888.00 2010-09-09 06:53:48.158 252 13224.37 521.80 57173.14 88888.00 2010-09-09 06:53:49.158 252 13225.02 520.81 57172.90 88888.00 2010-09-09 06:53:50.158 252 13224.11 520.56 57172.04 88888.00 2010-09-09 06:53:51.158 252 13224.37 520.68 57172.65 88888.00 2010-09-09 06:53:52.158 252 13224.50 521.30 57172.65 88888.00 2010-09-09 06:53:53.158 252 13224.89 520.81 57172.77 88888.00 2010-09-09 06:53:54.158 252 13224.37 521.05 57172.77 88888.00 2010-09-09 06:53:55.158 252 13224.63 520.81 57172.16 88888.00 2010-09-09 06:53:56.158 252 13224.37 521.42 57172.65 88888.00 2010-09-09 06:53:57.158 252 13224.24 520.56 57172.65 88888.00 2010-09-09 06:53:58.158 252 13224.63 520.56 57172.41 88888.00 2010-09-09 06:53:59.158 252 13223.85 521.05 57172.65 88888.00 2010-09-09 06:54:00.158 252 13224.50 521.30 57172.77 88888.00 2010-09-09 06:54:01.158 252 13224.24 520.81 57172.41 88888.00 2010-09-09 06:54:02.158 252 13224.37 520.93 57172.90 88888.00 2010-09-09 06:54:03.158 252 13225.15 520.68 57173.02 88888.00 2010-09-09 06:54:04.158 252 13224.50 521.05 57173.02 88888.00 2010-09-09 06:54:05.158 252 13224.76 521.30 57172.90 88888.00 2010-09-09 06:54:06.158 252 13224.89 520.93 57173.14 88888.00 2010-09-09 06:54:07.158 252 13224.89 520.56 57172.16 88888.00 2010-09-09 06:54:08.158 252 13224.63 520.56 57172.77 88888.00 2010-09-09 06:54:09.158 252 13223.85 521.30 57171.92 88888.00 2010-09-09 06:54:10.158 252 13225.02 520.81 57173.02 88888.00 2010-09-09 06:54:11.158 252 13225.15 520.56 57173.02 88888.00 2010-09-09 06:54:12.158 252 13224.76 520.93 57173.14 88888.00 2010-09-09 06:54:13.158 252 13224.76 520.93 57173.02 88888.00 2010-09-09 06:54:14.158 252 13224.89 521.18 57172.77 88888.00 2010-09-09 06:54:15.158 252 13224.37 520.81 57173.27 88888.00 2010-09-09 06:54:16.158 252 13224.89 520.68 57173.39 88888.00 2010-09-09 06:54:17.158 252 13224.37 520.68 57172.29 88888.00 2010-09-09 06:54:18.158 252 13225.41 521.05 57172.65 88888.00 2010-09-09 06:54:19.158 252 13224.76 520.81 57172.77 88888.00 2010-09-09 06:54:20.158 252 13224.50 520.43 57173.02 88888.00 2010-09-09 06:54:21.158 252 13224.63 520.56 57173.39 88888.00 2010-09-09 06:54:22.158 252 13225.28 521.05 57172.77 88888.00 2010-09-09 06:54:23.158 252 13224.50 520.81 57172.41 88888.00 2010-09-09 06:54:24.158 252 13224.37 520.31 57172.77 88888.00 2010-09-09 06:54:25.158 252 13224.37 521.05 57172.77 88888.00 2010-09-09 06:54:26.158 252 13225.02 521.05 57172.29 88888.00 2010-09-09 06:54:27.158 252 13224.37 520.19 57172.65 88888.00 2010-09-09 06:54:28.158 252 13224.24 520.93 57172.04 88888.00 2010-09-09 06:54:29.158 252 13225.15 520.56 57173.39 88888.00 2010-09-09 06:54:30.158 252 13224.89 521.05 57173.51 88888.00 2010-09-09 06:54:31.158 252 13224.24 520.68 57172.41 88888.00 2010-09-09 06:54:32.158 252 13224.11 520.43 57172.90 88888.00 2010-09-09 06:54:33.158 252 13224.37 520.56 57172.77 88888.00 2010-09-09 06:54:34.158 252 13224.89 520.56 57173.02 88888.00 2010-09-09 06:54:35.158 252 13224.63 520.19 57172.65 88888.00 2010-09-09 06:54:36.158 252 13224.63 520.68 57172.90 88888.00 2010-09-09 06:54:37.158 252 13224.24 520.81 57173.75 88888.00 2010-09-09 06:54:38.158 252 13225.54 520.68 57173.02 88888.00 2010-09-09 06:54:39.158 252 13225.02 521.30 57173.39 88888.00 2010-09-09 06:54:40.158 252 13225.02 520.31 57173.02 88888.00 2010-09-09 06:54:41.158 252 13225.02 519.69 57172.77 88888.00 2010-09-09 06:54:42.158 252 13224.89 520.56 57172.90 88888.00 2010-09-09 06:54:43.158 252 13224.63 520.68 57172.90 88888.00 2010-09-09 06:54:44.158 252 13224.50 520.68 57173.39 88888.00 2010-09-09 06:54:45.158 252 13224.37 520.93 57172.90 88888.00 2010-09-09 06:54:46.158 252 13224.76 521.05 57173.75 88888.00 2010-09-09 06:54:47.158 252 13224.76 520.93 57172.41 88888.00 2010-09-09 06:54:48.158 252 13224.24 520.81 57172.16 88888.00 2010-09-09 06:54:49.158 252 13224.76 520.93 57172.77 88888.00 2010-09-09 06:54:50.158 252 13224.24 521.05 57172.90 88888.00 2010-09-09 06:54:51.158 252 13224.37 521.05 57173.14 88888.00 2010-09-09 06:54:52.158 252 13224.37 520.31 57172.77 88888.00 2010-09-09 06:54:53.158 252 13225.02 520.56 57173.14 88888.00 2010-09-09 06:54:54.158 252 13223.46 520.81 57172.65 88888.00 2010-09-09 06:54:55.158 252 13225.28 520.43 57173.02 88888.00 2010-09-09 06:54:56.158 252 13224.24 520.81 57173.51 88888.00 2010-09-09 06:54:57.158 252 13225.15 521.30 57172.65 88888.00 2010-09-09 06:54:58.158 252 13225.28 521.05 57173.39 88888.00 2010-09-09 06:54:59.158 252 13224.76 521.18 57173.75 88888.00 2010-09-09 06:55:00.158 252 13224.89 520.93 57173.02 88888.00 2010-09-09 06:55:01.158 252 13225.02 520.93 57172.77 88888.00 2010-09-09 06:55:02.158 252 13224.63 520.81 57172.90 88888.00 2010-09-09 06:55:03.158 252 13223.59 520.68 57172.90 88888.00 2010-09-09 06:55:04.158 252 13224.24 520.93 57172.90 88888.00 2010-09-09 06:55:05.158 252 13224.37 520.93 57172.65 88888.00 2010-09-09 06:55:06.158 252 13225.28 520.81 57172.16 88888.00 2010-09-09 06:55:07.158 252 13224.37 520.81 57172.90 88888.00 2010-09-09 06:55:08.158 252 13224.76 520.43 57173.14 88888.00 2010-09-09 06:55:09.158 252 13224.50 521.05 57172.41 88888.00 2010-09-09 06:55:10.158 252 13224.37 520.31 57173.14 88888.00 2010-09-09 06:55:11.158 252 13224.11 520.93 57172.29 88888.00 2010-09-09 06:55:12.158 252 13224.89 520.93 57172.53 88888.00 2010-09-09 06:55:13.158 252 13223.98 520.43 57172.29 88888.00 2010-09-09 06:55:14.158 252 13224.50 520.68 57173.27 88888.00 2010-09-09 06:55:15.158 252 13224.37 520.93 57172.65 88888.00 2010-09-09 06:55:16.158 252 13224.24 520.93 57173.02 88888.00 2010-09-09 06:55:17.158 252 13224.11 521.05 57172.65 88888.00 2010-09-09 06:55:18.158 252 13224.24 520.43 57173.02 88888.00 2010-09-09 06:55:19.158 252 13224.76 520.31 57172.53 88888.00 2010-09-09 06:55:20.158 252 13224.63 520.68 57172.77 88888.00 2010-09-09 06:55:21.158 252 13224.50 520.81 57172.53 88888.00 2010-09-09 06:55:22.158 252 13224.24 520.93 57172.41 88888.00 2010-09-09 06:55:23.158 252 13224.89 520.56 57172.90 88888.00 2010-09-09 06:55:24.158 252 13224.89 520.68 57172.04 88888.00 2010-09-09 06:55:25.158 252 13224.11 520.81 57172.65 88888.00 2010-09-09 06:55:26.158 252 13225.28 520.56 57172.41 88888.00 2010-09-09 06:55:27.158 252 13224.24 520.06 57172.04 88888.00 2010-09-09 06:55:28.158 252 13224.37 520.06 57172.53 88888.00 2010-09-09 06:55:29.158 252 13224.50 520.56 57172.65 88888.00 2010-09-09 06:55:30.158 252 13225.15 520.56 57172.77 88888.00 2010-09-09 06:55:31.158 252 13224.50 520.68 57173.02 88888.00 2010-09-09 06:55:32.158 252 13224.76 520.06 57173.51 88888.00 2010-09-09 06:55:33.158 252 13225.02 520.68 57172.65 88888.00 2010-09-09 06:55:34.158 252 13224.89 520.68 57173.02 88888.00 2010-09-09 06:55:35.158 252 13224.50 520.68 57172.90 88888.00 2010-09-09 06:55:36.158 252 13224.37 520.56 57172.41 88888.00 2010-09-09 06:55:37.158 252 13224.89 520.68 57172.77 88888.00 2010-09-09 06:55:38.158 252 13225.28 520.31 57172.77 88888.00 2010-09-09 06:55:39.158 252 13224.50 520.93 57172.04 88888.00 2010-09-09 06:55:40.158 252 13224.76 520.56 57172.29 88888.00 2010-09-09 06:55:41.158 252 13224.76 520.56 57172.16 88888.00 2010-09-09 06:55:42.158 252 13224.24 521.05 57173.02 88888.00 2010-09-09 06:55:43.158 252 13224.76 521.05 57172.16 88888.00 2010-09-09 06:55:44.158 252 13224.50 520.68 57173.27 88888.00 2010-09-09 06:55:45.158 252 13225.02 521.30 57172.77 88888.00 2010-09-09 06:55:46.158 252 13224.89 520.56 57172.90 88888.00 2010-09-09 06:55:47.158 252 13224.37 520.43 57172.53 88888.00 2010-09-09 06:55:49.158 252 13225.15 520.68 57172.77 88888.00 2010-09-09 06:55:50.158 252 13224.76 520.68 57172.29 88888.00 2010-09-09 06:55:51.158 252 13224.63 521.92 57172.41 88888.00 2010-09-09 06:55:52.158 252 13225.02 520.81 57172.41 88888.00 2010-09-09 06:55:53.158 252 13225.28 520.93 57172.90 88888.00 2010-09-09 06:55:54.158 252 13224.63 520.56 57173.39 88888.00 2010-09-09 06:55:55.158 252 13225.15 520.68 57172.90 88888.00 2010-09-09 06:55:56.158 252 13224.50 520.68 57172.77 88888.00 2010-09-09 06:55:57.158 252 13224.89 520.81 57173.02 88888.00 2010-09-09 06:55:58.158 252 13224.37 520.81 57172.16 88888.00 2010-09-09 06:55:59.158 252 13224.89 520.93 57173.27 88888.00 2010-09-09 06:56:00.158 252 13224.63 520.93 57172.16 88888.00 2010-09-09 06:56:01.158 252 13225.15 520.19 57172.90 88888.00 2010-09-09 06:56:02.158 252 13223.98 520.93 57172.29 88888.00 2010-09-09 06:56:03.158 252 13224.11 520.43 57172.53 88888.00 2010-09-09 06:56:04.158 252 13224.50 520.06 57173.02 88888.00 2010-09-09 06:56:05.158 252 13224.89 520.68 57173.27 88888.00 2010-09-09 06:56:06.158 252 13224.63 520.81 57172.77 88888.00 2010-09-09 06:56:07.158 252 13225.28 520.19 57172.77 88888.00 2010-09-09 06:56:08.158 252 13224.89 520.19 57173.39 88888.00 2010-09-09 06:56:09.158 252 13225.02 520.93 57173.02 88888.00 2010-09-09 06:56:10.158 252 13225.02 520.68 57172.90 88888.00 2010-09-09 06:56:11.158 252 13225.02 521.55 57172.65 88888.00 2010-09-09 06:56:12.158 252 13225.02 520.56 57172.65 88888.00 2010-09-09 06:56:13.158 252 13224.89 520.19 57173.02 88888.00 2010-09-09 06:56:14.158 252 13225.28 521.05 57172.77 88888.00 2010-09-09 06:56:15.158 252 13223.98 520.56 57172.65 88888.00 2010-09-09 06:56:16.158 252 13224.89 520.68 57172.77 88888.00 2010-09-09 06:56:17.158 252 13225.15 520.81 57173.02 88888.00 2010-09-09 06:56:18.158 252 13224.50 520.19 57172.90 88888.00 2010-09-09 06:56:19.158 252 13225.80 520.31 57172.65 88888.00 2010-09-09 06:56:20.158 252 13224.76 520.68 57173.14 88888.00 2010-09-09 06:56:21.158 252 13225.67 520.68 57172.90 88888.00 2010-09-09 06:56:22.158 252 13225.41 521.05 57172.77 88888.00 2010-09-09 06:56:23.158 252 13226.06 521.80 57172.77 88888.00 2010-09-09 06:56:24.158 252 13224.24 520.81 57173.14 88888.00 2010-09-09 06:56:25.158 252 13225.02 521.05 57173.02 88888.00 2010-09-09 06:56:26.158 252 13224.76 521.18 57172.77 88888.00 2010-09-09 06:56:27.158 252 13225.67 520.93 57172.90 88888.00 2010-09-09 06:56:28.158 252 13224.63 520.56 57173.63 88888.00 2010-09-09 06:56:29.158 252 13224.76 520.31 57172.41 88888.00 2010-09-09 06:56:30.158 252 13225.41 521.05 57173.27 88888.00 2010-09-09 06:56:31.158 252 13225.54 521.05 57172.53 88888.00 2010-09-09 06:56:32.158 252 13225.28 520.68 57172.77 88888.00 2010-09-09 06:56:33.158 252 13225.28 520.81 57173.27 88888.00 2010-09-09 06:56:34.158 252 13224.89 521.05 57173.14 88888.00 2010-09-09 06:56:35.158 252 13225.02 520.81 57172.65 88888.00 2010-09-09 06:56:36.158 252 13224.63 520.56 57172.90 88888.00 2010-09-09 06:56:37.158 252 13224.89 520.68 57173.02 88888.00 2010-09-09 06:56:38.158 252 13225.02 520.56 57173.27 88888.00 2010-09-09 06:56:39.158 252 13224.50 520.56 57172.16 88888.00 2010-09-09 06:56:40.158 252 13224.76 520.68 57172.41 88888.00 2010-09-09 06:56:41.158 252 13225.41 520.56 57172.77 88888.00 2010-09-09 06:56:42.158 252 13224.89 521.18 57173.02 88888.00 2010-09-09 06:56:43.158 252 13224.89 520.68 57172.65 88888.00 2010-09-09 06:56:44.158 252 13224.50 520.81 57172.77 88888.00 2010-09-09 06:56:45.158 252 13225.02 521.18 57173.14 88888.00 2010-09-09 06:56:46.158 252 13225.28 520.93 57173.14 88888.00 2010-09-09 06:56:47.158 252 13224.50 520.68 57173.14 88888.00 2010-09-09 06:56:48.158 252 13224.76 520.68 57173.02 88888.00 2010-09-09 06:56:49.158 252 13225.15 520.56 57172.65 88888.00 2010-09-09 06:56:50.158 252 13225.15 520.93 57172.90 88888.00 2010-09-09 06:56:51.158 252 13224.37 520.93 57173.02 88888.00 2010-09-09 06:56:52.158 252 13224.24 520.81 57172.65 88888.00 2010-09-09 06:56:53.158 252 13224.24 521.30 57173.14 88888.00 2010-09-09 06:56:54.158 252 13224.24 520.81 57171.80 88888.00 2010-09-09 06:56:55.158 252 13225.28 521.42 57172.90 88888.00 2010-09-09 06:56:56.158 252 13224.37 520.43 57173.75 88888.00 2010-09-09 06:56:57.158 252 13224.24 521.05 57173.27 88888.00 2010-09-09 06:56:58.158 252 13224.89 520.19 57172.65 88888.00 2010-09-09 06:56:59.158 252 13224.63 520.56 57172.29 88888.00 2010-09-09 06:57:00.158 252 13224.76 520.56 57173.27 88888.00 2010-09-09 06:57:01.158 252 13224.76 520.93 57172.53 88888.00 2010-09-09 06:57:02.158 252 13224.24 520.81 57173.39 88888.00 2010-09-09 06:57:03.158 252 13224.50 520.56 57172.90 88888.00 2010-09-09 06:57:04.158 252 13224.37 520.93 57172.90 88888.00 2010-09-09 06:57:05.158 252 13224.50 520.56 57172.77 88888.00 2010-09-09 06:57:06.158 252 13224.37 520.68 57172.53 88888.00 2010-09-09 06:57:07.158 252 13224.63 520.56 57172.77 88888.00 2010-09-09 06:57:08.158 252 13224.37 520.81 57173.63 88888.00 2010-09-09 06:57:09.158 252 13224.76 520.68 57172.29 88888.00 2010-09-09 06:57:10.158 252 13224.76 521.18 57172.41 88888.00 2010-09-09 06:57:11.158 252 13224.89 520.31 57172.53 88888.00 2010-09-09 06:57:12.158 252 13225.02 520.81 57173.02 88888.00 2010-09-09 06:57:13.158 252 13224.89 520.31 57172.77 88888.00 2010-09-09 06:57:14.158 252 13224.50 520.31 57173.02 88888.00 2010-09-09 06:57:15.158 252 13224.63 520.56 57173.27 88888.00 2010-09-09 06:57:16.158 252 13224.89 520.93 57173.02 88888.00 2010-09-09 06:57:17.158 252 13224.63 520.68 57171.92 88888.00 2010-09-09 06:57:18.158 252 13224.76 520.43 57172.90 88888.00 2010-09-09 06:57:19.158 252 13224.89 520.43 57172.65 88888.00 2010-09-09 06:57:20.158 252 13224.50 520.68 57172.90 88888.00 2010-09-09 06:57:21.158 252 13224.50 520.68 57173.27 88888.00 2010-09-09 06:57:22.158 252 13224.76 520.68 57172.53 88888.00 2010-09-09 06:57:23.158 252 13225.02 520.68 57171.92 88888.00 2010-09-09 06:57:24.158 252 13224.89 521.05 57172.90 88888.00 2010-09-09 06:57:25.158 252 13224.50 521.05 57172.65 88888.00 2010-09-09 06:57:26.158 252 13224.89 520.81 57172.65 88888.00 2010-09-09 06:57:27.158 252 13224.76 521.18 57172.90 88888.00 2010-09-09 06:57:28.158 252 13224.76 520.68 57173.02 88888.00 2010-09-09 06:57:29.158 252 13224.37 520.43 57172.90 88888.00 2010-09-09 06:57:30.158 252 13225.28 520.56 57172.90 88888.00 2010-09-09 06:57:31.158 252 13224.50 520.68 57172.53 88888.00 2010-09-09 06:57:32.158 252 13224.37 520.68 57172.41 88888.00 2010-09-09 06:57:33.158 252 13224.76 520.56 57172.90 88888.00 2010-09-09 06:57:34.158 252 13224.76 521.18 57172.53 88888.00 2010-09-09 06:57:35.158 252 13224.76 520.19 57172.41 88888.00 2010-09-09 06:57:36.158 252 13224.89 520.43 57172.41 88888.00 2010-09-09 06:57:37.158 252 13223.98 521.05 57173.02 88888.00 2010-09-09 06:57:38.158 252 13224.50 520.43 57171.92 88888.00 2010-09-09 06:57:39.158 252 13224.63 520.93 57172.65 88888.00 2010-09-09 06:57:40.158 252 13225.02 521.05 57172.77 88888.00 2010-09-09 06:57:41.158 252 13225.28 521.05 57173.14 88888.00 2010-09-09 06:57:42.158 252 13224.63 520.43 57172.90 88888.00 2010-09-09 06:57:43.158 252 13224.37 520.19 57172.77 88888.00 2010-09-09 06:57:44.158 252 13224.50 521.18 57173.02 88888.00 2010-09-09 06:57:45.158 252 13224.24 520.81 57173.02 88888.00 2010-09-09 06:57:46.158 252 13225.41 520.93 57172.41 88888.00 2010-09-09 06:57:47.158 252 13224.11 520.31 57172.04 88888.00 2010-09-09 06:57:48.158 252 13225.15 520.81 57172.77 88888.00 2010-09-09 06:57:49.158 252 13224.50 520.68 57172.90 88888.00 2010-09-09 06:57:50.158 252 13224.50 521.05 57173.14 88888.00 2010-09-09 06:57:51.158 252 13224.63 520.81 57172.90 88888.00 2010-09-09 06:57:52.158 252 13224.24 520.68 57172.29 88888.00 2010-09-09 06:57:53.158 252 13225.15 521.42 57171.92 88888.00 2010-09-09 06:57:54.158 252 13224.11 521.67 57172.41 88888.00 2010-09-09 06:57:55.158 252 13225.15 521.05 57172.65 88888.00 2010-09-09 06:57:56.158 252 13225.67 521.42 57172.41 88888.00 2010-09-09 06:57:57.158 252 13225.02 520.81 57172.53 88888.00 2010-09-09 06:57:58.158 252 13224.50 521.05 57172.90 88888.00 2010-09-09 06:57:59.158 252 13225.15 521.05 57172.41 88888.00 2010-09-09 06:58:00.158 252 13224.24 521.18 57172.53 88888.00 2010-09-09 06:58:01.158 252 13224.50 521.18 57172.04 88888.00 2010-09-09 06:58:02.158 252 13224.76 521.05 57171.80 88888.00 2010-09-09 06:58:03.158 252 13224.76 520.68 57172.77 88888.00 2010-09-09 06:58:04.158 252 13224.37 520.43 57171.92 88888.00 2010-09-09 06:58:05.158 252 13225.15 520.81 57172.65 88888.00 2010-09-09 06:58:06.158 252 13224.24 521.05 57172.65 88888.00 2010-09-09 06:58:07.158 252 13224.76 520.06 57173.14 88888.00 2010-09-09 06:58:08.158 252 13225.67 521.05 57172.77 88888.00 2010-09-09 06:58:09.158 252 13225.02 520.56 57172.29 88888.00 2010-09-09 06:58:10.158 252 13224.76 520.81 57172.41 88888.00 2010-09-09 06:58:11.158 252 13225.28 521.18 57172.90 88888.00 2010-09-09 06:58:12.158 252 13224.24 520.81 57172.90 88888.00 2010-09-09 06:58:13.158 252 13224.89 521.30 57173.02 88888.00 2010-09-09 06:58:14.158 252 13225.28 520.31 57172.90 88888.00 2010-09-09 06:58:15.158 252 13224.89 520.81 57172.65 88888.00 2010-09-09 06:58:16.158 252 13224.89 520.81 57172.65 88888.00 2010-09-09 06:58:17.158 252 13224.37 520.81 57172.90 88888.00 2010-09-09 06:58:18.158 252 13225.02 520.56 57173.63 88888.00 2010-09-09 06:58:19.158 252 13224.50 520.68 57172.77 88888.00 2010-09-09 06:58:20.158 252 13225.02 521.05 57172.53 88888.00 2010-09-09 06:58:21.158 252 13224.37 521.18 57172.90 88888.00 2010-09-09 06:58:22.158 252 13225.02 521.18 57173.02 88888.00 2010-09-09 06:58:23.158 252 13225.54 520.31 57173.02 88888.00 2010-09-09 06:58:24.158 252 13225.28 521.05 57173.27 88888.00 2010-09-09 06:58:25.158 252 13225.67 520.68 57173.75 88888.00 2010-09-09 06:58:26.158 252 13224.76 520.68 57172.65 88888.00 2010-09-09 06:58:27.158 252 13225.41 521.55 57172.90 88888.00 2010-09-09 06:58:28.158 252 13224.63 520.43 57172.65 88888.00 2010-09-09 06:58:29.158 252 13224.89 520.93 57172.90 88888.00 2010-09-09 06:58:30.158 252 13224.76 521.18 57173.27 88888.00 2010-09-09 06:58:31.158 252 13224.50 520.81 57172.41 88888.00 2010-09-09 06:58:32.158 252 13225.02 521.05 57172.29 88888.00 2010-09-09 06:58:33.158 252 13224.89 520.56 57172.41 88888.00 2010-09-09 06:58:34.158 252 13225.28 520.31 57172.77 88888.00 2010-09-09 06:58:35.158 252 13225.28 520.93 57172.65 88888.00 2010-09-09 06:58:36.158 252 13225.15 520.68 57172.65 88888.00 2010-09-09 06:58:37.158 252 13225.54 520.56 57173.51 88888.00 2010-09-09 06:58:38.158 252 13225.28 520.93 57173.51 88888.00 2010-09-09 06:58:39.158 252 13225.15 521.30 57172.90 88888.00 2010-09-09 06:58:40.158 252 13224.89 520.56 57173.39 88888.00 2010-09-09 06:58:41.158 252 13224.76 520.68 57173.02 88888.00 2010-09-09 06:58:42.158 252 13225.02 521.30 57172.77 88888.00 2010-09-09 06:58:43.158 252 13225.02 520.93 57173.51 88888.00 2010-09-09 06:58:44.158 252 13224.50 520.68 57173.14 88888.00 2010-09-09 06:58:45.158 252 13225.15 520.68 57172.77 88888.00 2010-09-09 06:58:46.158 252 13224.37 520.56 57172.29 88888.00 2010-09-09 06:58:47.158 252 13224.24 520.81 57173.51 88888.00 2010-09-09 06:58:48.158 252 13224.37 521.18 57173.51 88888.00 2010-09-09 06:58:49.158 252 13225.02 521.05 57173.27 88888.00 2010-09-09 06:58:50.158 252 13224.24 520.93 57172.90 88888.00 2010-09-09 06:58:51.158 252 13224.76 520.81 57173.02 88888.00 2010-09-09 06:58:52.158 252 13224.89 520.93 57172.90 88888.00 2010-09-09 06:58:53.158 252 13224.37 520.93 57173.14 88888.00 2010-09-09 06:58:54.158 252 13224.89 520.81 57172.41 88888.00 2010-09-09 06:58:55.158 252 13224.37 520.93 57173.39 88888.00 2010-09-09 06:58:56.158 252 13224.76 520.56 57172.29 88888.00 2010-09-09 06:58:57.158 252 13225.02 520.81 57172.65 88888.00 2010-09-09 06:58:58.158 252 13224.76 521.05 57172.77 88888.00 2010-09-09 06:58:59.158 252 13224.63 521.05 57172.65 88888.00 2010-09-09 06:59:00.158 252 13224.50 520.81 57172.77 88888.00 2010-09-09 06:59:01.158 252 13224.63 521.30 57172.53 88888.00 2010-09-09 06:59:02.158 252 13224.24 520.68 57172.29 88888.00 2010-09-09 06:59:03.158 252 13225.15 521.05 57173.02 88888.00 2010-09-09 06:59:04.158 252 13224.89 520.81 57172.90 88888.00 2010-09-09 06:59:05.158 252 13224.76 520.81 57172.90 88888.00 2010-09-09 06:59:06.158 252 13224.63 521.05 57171.80 88888.00 2010-09-09 06:59:07.158 252 13225.28 520.68 57172.29 88888.00 2010-09-09 06:59:08.158 252 13225.15 520.56 57171.80 88888.00 2010-09-09 06:59:09.158 252 13224.76 520.43 57173.14 88888.00 2010-09-09 06:59:10.158 252 13225.41 520.81 57172.77 88888.00 2010-09-09 06:59:11.158 252 13224.63 520.81 57172.65 88888.00 2010-09-09 06:59:12.158 252 13225.15 520.93 57172.90 88888.00 2010-09-09 06:59:13.158 252 13224.37 520.81 57173.14 88888.00 2010-09-09 06:59:14.158 252 13224.89 520.68 57172.16 88888.00 2010-09-09 06:59:15.158 252 13224.50 520.81 57172.65 88888.00 2010-09-09 06:59:16.158 252 13225.15 520.43 57172.41 88888.00 2010-09-09 06:59:17.158 252 13224.76 520.81 57172.90 88888.00 2010-09-09 06:59:18.158 252 13224.37 520.81 57173.14 88888.00 2010-09-09 06:59:19.158 252 13224.76 520.43 57172.90 88888.00 2010-09-09 06:59:20.158 252 13224.37 521.05 57172.41 88888.00 2010-09-09 06:59:21.158 252 13224.63 521.18 57172.53 88888.00 2010-09-09 06:59:22.158 252 13223.98 520.81 57172.41 88888.00 2010-09-09 06:59:23.158 252 13225.67 520.93 57172.77 88888.00 2010-09-09 06:59:24.158 252 13225.02 520.81 57172.04 88888.00 2010-09-09 06:59:25.158 252 13224.89 520.56 57173.02 88888.00 2010-09-09 06:59:26.158 252 13225.02 520.43 57173.02 88888.00 2010-09-09 06:59:27.158 252 13224.89 521.05 57172.53 88888.00 2010-09-09 06:59:28.158 252 13224.63 520.81 57172.41 88888.00 2010-09-09 06:59:29.158 252 13224.63 521.18 57172.41 88888.00 2010-09-09 06:59:30.158 252 13225.15 520.68 57172.16 88888.00 2010-09-09 06:59:31.158 252 13225.28 520.43 57172.90 88888.00 2010-09-09 06:59:32.158 252 13225.02 519.94 57172.41 88888.00 2010-09-09 06:59:33.158 252 13224.76 521.42 57172.16 88888.00 2010-09-09 06:59:34.158 252 13224.50 520.81 57172.53 88888.00 2010-09-09 06:59:35.158 252 13224.37 520.56 57173.51 88888.00 2010-09-09 06:59:36.158 252 13224.76 521.05 57172.77 88888.00 2010-09-09 06:59:37.158 252 13225.54 521.18 57172.90 88888.00 2010-09-09 06:59:38.158 252 13224.63 520.56 57173.14 88888.00 2010-09-09 06:59:39.158 252 13224.11 520.43 57172.53 88888.00 2010-09-09 06:59:40.158 252 13223.46 520.68 57173.02 88888.00 2010-09-09 06:59:41.158 252 13224.11 520.81 57173.14 88888.00 2010-09-09 06:59:42.158 252 13224.76 520.19 57173.51 88888.00 2010-09-09 06:59:43.158 252 13224.50 520.19 57172.90 88888.00 2010-09-09 06:59:44.158 252 13225.02 521.30 57172.29 88888.00 2010-09-09 06:59:45.158 252 13224.63 520.68 57172.65 88888.00 2010-09-09 06:59:46.158 252 13223.98 520.93 57173.14 88888.00 2010-09-09 06:59:47.158 252 13225.02 520.43 57172.77 88888.00 2010-09-09 06:59:48.158 252 13224.76 520.56 57172.29 88888.00 2010-09-09 06:59:49.158 252 13224.50 520.31 57172.90 88888.00 2010-09-09 06:59:50.158 252 13224.50 520.31 57173.02 88888.00 2010-09-09 06:59:51.158 252 13224.89 520.68 57172.90 88888.00 2010-09-09 06:59:52.158 252 13224.50 520.56 57172.65 88888.00 2010-09-09 06:59:53.158 252 13225.28 520.81 57173.14 88888.00 2010-09-09 06:59:54.158 252 13224.24 520.81 57172.29 88888.00 2010-09-09 06:59:55.158 252 13225.15 520.81 57172.90 88888.00 2010-09-09 07:00:00.158 252 13224.89 520.56 57172.77 88888.00 2010-09-09 07:00:01.158 252 13224.89 521.05 57172.65 88888.00 2010-09-09 07:00:02.158 252 13224.89 520.81 57172.77 88888.00 2010-09-09 07:00:03.158 252 13224.37 520.43 57172.65 88888.00 2010-09-09 07:00:04.158 252 13225.15 520.43 57172.90 88888.00 2010-09-09 07:00:05.158 252 13224.63 520.56 57172.65 88888.00 2010-09-09 07:00:06.158 252 13224.63 520.68 57173.02 88888.00 2010-09-09 07:00:07.158 252 13224.63 520.93 57172.77 88888.00 2010-09-09 07:00:08.158 252 13224.50 520.93 57172.29 88888.00 2010-09-09 07:00:09.158 252 13225.15 521.30 57172.77 88888.00 2010-09-09 07:00:10.158 252 13224.63 521.05 57173.02 88888.00 2010-09-09 07:00:11.158 252 13224.63 520.93 57172.65 88888.00 2010-09-09 07:00:12.158 252 13225.15 520.93 57172.53 88888.00 2010-09-09 07:00:13.158 252 13224.89 521.05 57172.90 88888.00 2010-09-09 07:00:14.158 252 13224.76 520.19 57171.92 88888.00 2010-09-09 07:00:15.158 252 13225.28 521.18 57172.77 88888.00 2010-09-09 07:00:16.158 252 13225.15 520.81 57172.41 88888.00 2010-09-09 07:00:17.158 252 13224.63 520.81 57172.77 88888.00 2010-09-09 07:00:18.158 252 13225.15 520.93 57172.77 88888.00 2010-09-09 07:00:19.158 252 13224.63 520.68 57173.14 88888.00 2010-09-09 07:00:20.158 252 13225.80 520.56 57171.92 88888.00 2010-09-09 07:00:21.158 252 13224.50 520.31 57172.29 88888.00 2010-09-09 07:00:22.158 252 13224.89 520.93 57173.14 88888.00 2010-09-09 07:00:23.158 252 13225.41 520.43 57172.16 88888.00 2010-09-09 07:00:24.158 252 13224.89 520.56 57172.65 88888.00 2010-09-09 07:00:25.158 252 13224.89 520.43 57173.14 88888.00 2010-09-09 07:00:26.158 252 13224.50 520.68 57172.29 88888.00 2010-09-09 07:00:27.158 252 13224.50 521.05 57172.41 88888.00 2010-09-09 07:00:28.158 252 13224.76 521.42 57172.29 88888.00 2010-09-09 07:00:29.158 252 13224.89 520.93 57172.77 88888.00 2010-09-09 07:00:30.158 252 13225.41 520.68 57173.02 88888.00 2010-09-09 07:00:31.158 252 13225.02 520.68 57172.77 88888.00 2010-09-09 07:00:32.158 252 13225.41 519.94 57172.65 88888.00 2010-09-09 07:00:33.158 252 13225.15 520.43 57172.90 88888.00 2010-09-09 07:00:34.158 252 13225.28 520.56 57172.16 88888.00 2010-09-09 07:00:35.158 252 13225.02 520.81 57173.51 88888.00 2010-09-09 07:00:36.158 252 13225.28 520.56 57173.02 88888.00 2010-09-09 07:00:37.158 252 13224.89 520.56 57172.90 88888.00 2010-09-09 07:00:38.158 252 13225.28 520.19 57173.51 88888.00 2010-09-09 07:00:39.158 252 13224.24 521.05 57172.65 88888.00 2010-09-09 07:00:40.158 252 13225.02 520.31 57173.27 88888.00 2010-09-09 07:00:41.158 252 13225.54 520.93 57172.53 88888.00 2010-09-09 07:00:42.158 252 13225.54 520.68 57173.02 88888.00 2010-09-09 07:00:43.158 252 13224.50 520.81 57172.53 88888.00 2010-09-09 07:00:44.158 252 13225.28 520.93 57172.53 88888.00 2010-09-09 07:00:45.158 252 13225.15 521.05 57173.02 88888.00 2010-09-09 07:00:46.158 252 13224.37 520.56 57172.90 88888.00 2010-09-09 07:00:47.158 252 13224.63 520.93 57173.14 88888.00 2010-09-09 07:00:48.158 252 13224.76 520.31 57173.51 88888.00 2010-09-09 07:00:49.158 252 13225.02 520.81 57172.90 88888.00 2010-09-09 07:00:50.158 252 13224.63 520.81 57173.39 88888.00 2010-09-09 07:00:51.158 252 13224.76 520.31 57172.77 88888.00 2010-09-09 07:00:52.158 252 13224.63 520.43 57173.14 88888.00 2010-09-09 07:00:53.158 252 13224.37 520.56 57172.53 88888.00 2010-09-09 07:00:54.158 252 13225.02 520.56 57173.51 88888.00 2010-09-09 07:00:55.158 252 13224.63 520.43 57172.77 88888.00 2010-09-09 07:00:56.158 252 13224.50 520.93 57172.65 88888.00 2010-09-09 07:00:57.158 252 13225.41 520.68 57172.65 88888.00 2010-09-09 07:00:58.158 252 13224.76 521.05 57172.90 88888.00 2010-09-09 07:00:59.158 252 13224.63 520.68 57172.77 88888.00 2010-09-09 07:01:00.158 252 13225.54 520.56 57173.02 88888.00 2010-09-09 07:01:01.158 252 13224.63 520.93 57173.27 88888.00 2010-09-09 07:01:02.158 252 13224.63 520.81 57173.14 88888.00 2010-09-09 07:01:03.158 252 13224.63 520.81 57172.53 88888.00 2010-09-09 07:01:04.158 252 13225.28 520.56 57172.29 88888.00 2010-09-09 07:01:05.158 252 13225.15 520.56 57173.27 88888.00 2010-09-09 07:01:06.158 252 13224.50 520.19 57172.65 88888.00 2010-09-09 07:01:07.158 252 13224.63 520.68 57172.65 88888.00 2010-09-09 07:01:08.158 252 13224.50 520.19 57173.27 88888.00 2010-09-09 07:01:09.158 252 13224.50 520.93 57172.90 88888.00 2010-09-09 07:01:10.158 252 13225.15 520.68 57172.65 88888.00 2010-09-09 07:01:11.158 252 13224.37 521.18 57172.77 88888.00 2010-09-09 07:01:12.158 252 13224.63 520.43 57172.77 88888.00 2010-09-09 07:01:13.158 252 13224.37 520.81 57172.65 88888.00 2010-09-09 07:01:14.158 252 13224.63 520.68 57172.04 88888.00 2010-09-09 07:01:15.158 252 13224.37 520.68 57172.65 88888.00 2010-09-09 07:01:16.158 252 13224.76 520.56 57172.77 88888.00 2010-09-09 07:01:17.158 252 13224.37 520.56 57172.53 88888.00 2010-09-09 07:01:18.158 252 13224.89 520.43 57172.77 88888.00 2010-09-09 07:01:19.158 252 13224.37 520.31 57173.75 88888.00 2010-09-09 07:01:20.158 252 13224.24 520.43 57173.51 88888.00 2010-09-09 07:01:21.158 252 13224.11 520.93 57172.41 88888.00 2010-09-09 07:01:22.158 252 13224.89 520.31 57172.90 88888.00 2010-09-09 07:01:23.158 252 13225.41 520.19 57172.16 88888.00 2010-09-09 07:01:24.158 252 13224.63 520.93 57172.65 88888.00 2010-09-09 07:01:25.158 252 13224.63 520.81 57172.41 88888.00 2010-09-09 07:01:26.158 252 13223.98 520.31 57172.65 88888.00 2010-09-09 07:01:27.158 252 13225.15 520.19 57172.53 88888.00 2010-09-09 07:01:28.158 252 13224.63 520.68 57172.90 88888.00 2010-09-09 07:01:29.158 252 13224.89 520.43 57172.04 88888.00 2010-09-09 07:01:30.158 252 13225.54 520.81 57172.41 88888.00 2010-09-09 07:01:31.158 252 13224.76 519.94 57172.53 88888.00 2010-09-09 07:01:32.158 252 13224.76 519.81 57172.65 88888.00 2010-09-09 07:01:33.158 252 13225.41 520.56 57172.29 88888.00 2010-09-09 07:01:34.158 252 13225.15 521.05 57172.90 88888.00 2010-09-09 07:01:35.158 252 13224.89 520.93 57173.14 88888.00 2010-09-09 07:01:36.158 252 13224.76 520.06 57173.51 88888.00 2010-09-09 07:01:37.158 252 13224.24 520.81 57173.02 88888.00 2010-09-09 07:01:38.158 252 13225.28 520.68 57173.14 88888.00 2010-09-09 07:01:39.158 252 13224.63 520.68 57172.53 88888.00 2010-09-09 07:01:40.158 252 13225.15 520.19 57173.02 88888.00 2010-09-09 07:01:41.158 252 13225.54 520.43 57173.39 88888.00 2010-09-09 07:01:42.158 252 13224.76 520.19 57172.41 88888.00 2010-09-09 07:01:43.158 252 13225.41 519.94 57172.77 88888.00 2010-09-09 07:01:44.158 252 13224.76 520.68 57172.90 88888.00 2010-09-09 07:01:45.158 252 13224.24 520.56 57172.77 88888.00 2010-09-09 07:01:46.158 252 13224.89 520.56 57172.53 88888.00 2010-09-09 07:01:47.158 252 13224.89 520.43 57172.53 88888.00 2010-09-09 07:01:48.158 252 13224.63 520.31 57172.90 88888.00 2010-09-09 07:01:49.158 252 13224.89 520.56 57172.65 88888.00 2010-09-09 07:01:50.158 252 13224.11 521.42 57172.29 88888.00 2010-09-09 07:01:51.158 252 13223.85 520.81 57172.77 88888.00 2010-09-09 07:01:52.158 252 13224.76 520.56 57173.02 88888.00 2010-09-09 07:01:53.158 252 13224.89 520.81 57172.41 88888.00 2010-09-09 07:01:54.158 252 13224.37 521.18 57173.27 88888.00 2010-09-09 07:01:55.158 252 13224.76 520.43 57172.90 88888.00 2010-09-09 07:01:56.158 252 13223.98 521.18 57172.77 88888.00 2010-09-09 07:01:57.158 252 13224.24 520.68 57172.65 88888.00 2010-09-09 07:01:58.158 252 13224.24 520.81 57172.77 88888.00 2010-09-09 07:01:59.158 252 13224.50 520.31 57172.77 88888.00 2010-09-09 07:02:00.158 252 13223.98 520.31 57173.27 88888.00 2010-09-09 07:02:01.158 252 13224.24 520.68 57172.77 88888.00 2010-09-09 07:02:02.158 252 13225.02 520.56 57172.41 88888.00 2010-09-09 07:02:03.158 252 13224.76 520.68 57173.02 88888.00 2010-09-09 07:02:04.158 252 13224.24 520.81 57172.29 88888.00 2010-09-09 07:02:05.158 252 13224.37 521.05 57173.02 88888.00 2010-09-09 07:02:06.158 252 13224.37 520.68 57172.77 88888.00 2010-09-09 07:02:07.158 252 13224.76 520.06 57173.14 88888.00 2010-09-09 07:02:08.158 252 13224.76 520.31 57173.14 88888.00 2010-09-09 07:02:09.158 252 13224.76 520.31 57172.90 88888.00 2010-09-09 07:02:10.158 252 13225.15 520.43 57172.53 88888.00 2010-09-09 07:02:11.158 252 13224.63 520.43 57172.77 88888.00 2010-09-09 07:02:12.158 252 13225.02 520.68 57173.14 88888.00 2010-09-09 07:02:13.158 252 13224.11 521.18 57172.65 88888.00 2010-09-09 07:02:14.158 252 13224.11 520.06 57172.29 88888.00 2010-09-09 07:02:15.158 252 13224.37 520.56 57172.65 88888.00 2010-09-09 07:02:16.158 252 13224.24 520.56 57173.02 88888.00 2010-09-09 07:02:17.158 252 13224.89 521.18 57172.41 88888.00 2010-09-09 07:02:18.158 252 13224.11 521.42 57172.65 88888.00 2010-09-09 07:02:19.158 252 13224.37 520.19 57172.53 88888.00 2010-09-09 07:02:20.158 252 13224.50 520.31 57173.14 88888.00 2010-09-09 07:02:21.158 252 13224.11 521.30 57173.02 88888.00 2010-09-09 07:02:22.158 252 13224.76 520.68 57172.90 88888.00 2010-09-09 07:02:23.158 252 13224.76 520.43 57172.41 88888.00 2010-09-09 07:02:24.158 252 13224.24 520.93 57173.14 88888.00 2010-09-09 07:02:25.158 252 13224.63 520.81 57172.77 88888.00 2010-09-09 07:02:26.158 252 13224.76 520.56 57172.77 88888.00 2010-09-09 07:02:27.158 252 13224.50 520.19 57173.39 88888.00 2010-09-09 07:02:28.158 252 13224.63 520.93 57172.41 88888.00 2010-09-09 07:02:29.158 252 13224.89 520.56 57172.29 88888.00 2010-09-09 07:02:30.158 252 13224.76 521.18 57172.41 88888.00 2010-09-09 07:02:31.158 252 13224.24 520.56 57172.29 88888.00 2010-09-09 07:02:32.158 252 13224.11 520.31 57173.14 88888.00 2010-09-09 07:02:33.158 252 13225.28 520.81 57172.65 88888.00 2010-09-09 07:02:34.158 252 13224.89 521.55 57172.90 88888.00 2010-09-09 07:02:35.158 252 13224.89 520.68 57173.02 88888.00 2010-09-09 07:02:36.158 252 13225.15 520.81 57173.14 88888.00 2010-09-09 07:02:37.158 252 13224.63 519.94 57172.29 88888.00 2010-09-09 07:02:38.158 252 13225.41 520.06 57172.90 88888.00 2010-09-09 07:02:39.158 252 13224.89 520.06 57173.14 88888.00 2010-09-09 07:02:40.158 252 13224.24 520.31 57173.75 88888.00 2010-09-09 07:02:41.158 252 13224.24 520.56 57172.90 88888.00 2010-09-09 07:02:42.158 252 13224.76 520.06 57173.27 88888.00 2010-09-09 07:02:43.158 252 13225.67 520.93 57172.90 88888.00 2010-09-09 07:02:44.158 252 13224.76 520.81 57173.14 88888.00 2010-09-09 07:02:45.158 252 13225.15 520.68 57173.14 88888.00 2010-09-09 07:02:46.158 252 13224.76 520.56 57172.77 88888.00 2010-09-09 07:02:47.158 252 13225.54 520.81 57173.27 88888.00 2010-09-09 07:02:48.158 252 13224.50 520.68 57172.29 88888.00 2010-09-09 07:02:49.158 252 13225.54 519.94 57172.90 88888.00 2010-09-09 07:02:50.158 252 13225.15 520.31 57173.39 88888.00 2010-09-09 07:02:51.158 252 13225.28 520.31 57173.27 88888.00 2010-09-09 07:02:52.158 252 13225.15 520.56 57172.90 88888.00 2010-09-09 07:02:53.158 252 13224.76 519.69 57172.77 88888.00 2010-09-09 07:02:54.158 252 13225.15 520.93 57173.27 88888.00 2010-09-09 07:02:55.158 252 13225.15 520.81 57172.53 88888.00 2010-09-09 07:02:56.158 252 13225.15 519.69 57172.53 88888.00 2010-09-09 07:02:57.158 252 13224.63 520.06 57172.16 88888.00 2010-09-09 07:02:58.158 252 13225.15 520.31 57172.29 88888.00 2010-09-09 07:02:59.158 252 13224.89 519.44 57172.77 88888.00 2010-09-09 07:03:00.158 252 13224.76 520.43 57172.90 88888.00 2010-09-09 07:03:01.158 252 13224.50 520.68 57172.90 88888.00 2010-09-09 07:03:02.158 252 13224.63 520.81 57173.02 88888.00 2010-09-09 07:03:03.158 252 13225.15 520.93 57172.41 88888.00 2010-09-09 07:03:04.158 252 13224.63 520.81 57172.90 88888.00 2010-09-09 07:03:05.158 252 13225.02 520.43 57173.14 88888.00 2010-09-09 07:03:06.158 252 13225.28 520.19 57173.14 88888.00 2010-09-09 07:03:07.158 252 13225.54 520.68 57172.16 88888.00 2010-09-09 07:03:08.158 252 13225.41 520.68 57173.02 88888.00 2010-09-09 07:03:09.158 252 13225.54 520.56 57172.53 88888.00 2010-09-09 07:03:10.158 252 13225.02 520.31 57172.65 88888.00 2010-09-09 07:03:11.158 252 13225.41 520.81 57172.29 88888.00 2010-09-09 07:03:12.158 252 13225.41 520.31 57172.04 88888.00 2010-09-09 07:03:13.158 252 13225.28 520.19 57173.27 88888.00 2010-09-09 07:03:14.158 252 13225.02 520.93 57172.90 88888.00 2010-09-09 07:03:15.158 252 13225.54 520.43 57172.41 88888.00 2010-09-09 07:03:16.158 252 13224.89 520.93 57172.77 88888.00 2010-09-09 07:03:17.158 252 13225.02 520.93 57172.53 88888.00 2010-09-09 07:03:18.158 252 13224.76 519.81 57172.41 88888.00 2010-09-09 07:03:19.158 252 13224.89 520.56 57173.02 88888.00 2010-09-09 07:03:20.158 252 13224.63 520.31 57172.65 88888.00 2010-09-09 07:03:21.158 252 13225.67 520.31 57173.27 88888.00 2010-09-09 07:03:22.158 252 13225.15 520.81 57172.77 88888.00 2010-09-09 07:03:23.158 252 13225.02 520.68 57172.41 88888.00 2010-09-09 07:03:24.158 252 13224.89 520.81 57172.77 88888.00 2010-09-09 07:03:25.158 252 13225.41 520.81 57172.29 88888.00 2010-09-09 07:03:26.158 252 13225.02 520.56 57173.02 88888.00 2010-09-09 07:03:27.158 252 13225.15 520.19 57173.27 88888.00 2010-09-09 07:03:28.158 252 13224.76 519.81 57172.90 88888.00 2010-09-09 07:03:29.158 252 13225.02 520.31 57173.27 88888.00 2010-09-09 07:03:30.158 252 13225.28 520.19 57172.53 88888.00 2010-09-09 07:03:31.158 252 13224.76 520.19 57171.80 88888.00 2010-09-09 07:03:32.158 252 13224.50 520.19 57172.65 88888.00 2010-09-09 07:03:33.158 252 13225.67 520.93 57172.65 88888.00 2010-09-09 07:03:34.158 252 13225.54 519.94 57172.90 88888.00 2010-09-09 07:03:35.158 252 13225.02 520.43 57173.63 88888.00 2010-09-09 07:03:36.158 252 13225.28 520.43 57173.51 88888.00 2010-09-09 07:03:37.158 252 13226.06 521.42 57173.39 88888.00 2010-09-09 07:03:38.158 252 13225.02 521.05 57173.14 88888.00 2010-09-09 07:03:39.158 252 13225.28 520.19 57172.77 88888.00 2010-09-09 07:03:40.158 252 13225.28 520.31 57173.14 88888.00 2010-09-09 07:03:41.158 252 13225.02 520.19 57172.90 88888.00 2010-09-09 07:03:42.158 252 13224.89 520.68 57172.29 88888.00 2010-09-09 07:03:43.158 252 13225.67 520.56 57172.77 88888.00 2010-09-09 07:03:44.158 252 13225.41 520.68 57172.77 88888.00 2010-09-09 07:03:45.158 252 13225.67 520.31 57172.53 88888.00 2010-09-09 07:03:46.158 252 13224.63 520.68 57173.14 88888.00 2010-09-09 07:03:47.158 252 13225.28 520.56 57173.02 88888.00 2010-09-09 07:03:48.158 252 13225.15 520.68 57172.90 88888.00 2010-09-09 07:03:49.158 252 13224.89 520.19 57172.90 88888.00 2010-09-09 07:03:50.158 252 13225.15 520.31 57172.53 88888.00 2010-09-09 07:03:51.158 252 13225.67 520.43 57172.65 88888.00 2010-09-09 07:03:52.158 252 13224.76 520.19 57172.77 88888.00 2010-09-09 07:03:53.158 252 13225.28 520.56 57173.02 88888.00 2010-09-09 07:03:54.158 252 13224.63 521.18 57173.27 88888.00 2010-09-09 07:03:55.158 252 13225.15 521.05 57173.02 88888.00 2010-09-09 07:03:56.158 252 13225.54 520.81 57172.29 88888.00 2010-09-09 07:03:57.158 252 13225.41 520.81 57172.65 88888.00 2010-09-09 07:03:58.158 252 13224.24 520.56 57172.65 88888.00 2010-09-09 07:03:59.158 252 13225.93 521.30 57172.90 88888.00 2010-09-09 07:04:00.158 252 13224.63 520.43 57172.29 88888.00 2010-09-09 07:04:01.158 252 13224.89 520.19 57173.39 88888.00 2010-09-09 07:04:02.158 252 13225.41 520.43 57172.16 88888.00 2010-09-09 07:04:03.158 252 13225.15 520.56 57173.14 88888.00 2010-09-09 07:04:04.158 252 13224.76 520.56 57172.65 88888.00 2010-09-09 07:04:05.158 252 13225.41 520.56 57172.41 88888.00 2010-09-09 07:04:06.158 252 13225.67 520.56 57172.90 88888.00 2010-09-09 07:04:07.158 252 13224.76 520.81 57172.77 88888.00 2010-09-09 07:04:08.158 252 13225.28 520.19 57172.41 88888.00 2010-09-09 07:04:09.158 252 13225.41 520.31 57172.16 88888.00 2010-09-09 07:04:10.158 252 13225.02 520.81 57172.90 88888.00 2010-09-09 07:04:11.158 252 13224.76 520.43 57173.27 88888.00 2010-09-09 07:04:12.158 252 13225.02 519.94 57172.41 88888.00 2010-09-09 07:04:13.158 252 13225.15 521.05 57172.65 88888.00 2010-09-09 07:04:14.158 252 13224.11 520.81 57172.53 88888.00 2010-09-09 07:04:15.158 252 13225.41 520.31 57172.41 88888.00 2010-09-09 07:04:16.158 252 13224.76 521.30 57172.41 88888.00 2010-09-09 07:04:17.158 252 13225.02 520.43 57172.65 88888.00 2010-09-09 07:04:18.158 252 13225.80 520.56 57172.77 88888.00 2010-09-09 07:04:19.158 252 13225.41 521.05 57172.90 88888.00 2010-09-09 07:04:20.158 252 13225.15 520.06 57172.53 88888.00 2010-09-09 07:04:21.158 252 13224.63 520.19 57172.04 88888.00 2010-09-09 07:04:22.158 252 13225.15 521.18 57171.80 88888.00 2010-09-09 07:04:23.158 252 13225.15 520.19 57172.53 88888.00 2010-09-09 07:04:24.158 252 13225.28 520.56 57173.27 88888.00 2010-09-09 07:04:25.158 252 13225.28 520.56 57172.90 88888.00 2010-09-09 07:04:26.158 252 13225.28 520.31 57172.41 88888.00 2010-09-09 07:04:27.158 252 13225.41 520.93 57172.90 88888.00 2010-09-09 07:04:28.158 252 13225.93 520.81 57173.14 88888.00 2010-09-09 07:04:29.158 252 13224.89 520.81 57172.77 88888.00 2010-09-09 07:04:30.158 252 13226.19 520.81 57172.04 88888.00 2010-09-09 07:04:31.158 252 13225.28 521.05 57172.16 88888.00 2010-09-09 07:04:32.158 252 13225.28 520.56 57172.77 88888.00 2010-09-09 07:04:33.158 252 13225.28 520.31 57172.65 88888.00 2010-09-09 07:04:34.158 252 13225.28 520.93 57173.27 88888.00 2010-09-09 07:04:35.158 252 13225.15 520.56 57172.77 88888.00 2010-09-09 07:04:36.158 252 13225.54 520.56 57173.27 88888.00 2010-09-09 07:04:37.158 252 13225.67 520.68 57173.02 88888.00 2010-09-09 07:04:38.158 252 13225.15 521.30 57172.29 88888.00 2010-09-09 07:04:39.158 252 13225.80 521.30 57172.53 88888.00 2010-09-09 07:04:40.158 252 13225.41 520.81 57173.27 88888.00 2010-09-09 07:04:41.158 252 13225.15 520.43 57172.65 88888.00 2010-09-09 07:04:42.158 252 13225.41 520.43 57172.90 88888.00 2010-09-09 07:04:43.158 252 13224.89 519.94 57172.65 88888.00 2010-09-09 07:04:44.158 252 13225.67 520.56 57172.65 88888.00 2010-09-09 07:04:45.158 252 13225.41 521.05 57172.65 88888.00 2010-09-09 07:04:46.158 252 13225.93 520.19 57172.41 88888.00 2010-09-09 07:04:47.158 252 13224.89 520.81 57172.16 88888.00 2010-09-09 07:04:48.158 252 13225.41 520.56 57173.14 88888.00 2010-09-09 07:04:49.158 252 13225.41 520.81 57172.53 88888.00 2010-09-09 07:04:50.158 252 13226.06 520.43 57173.51 88888.00 2010-09-09 07:04:51.158 252 13225.28 520.56 57172.53 88888.00 2010-09-09 07:04:52.158 252 13225.02 520.93 57172.65 88888.00 2010-09-09 07:04:53.158 252 13225.02 520.81 57172.77 88888.00 2010-09-09 07:04:54.158 252 13225.15 520.81 57173.27 88888.00 2010-09-09 07:04:55.158 252 13225.80 520.56 57172.77 88888.00 2010-09-09 07:04:56.158 252 13225.54 520.93 57172.90 88888.00 2010-09-09 07:04:57.158 252 13225.54 520.81 57172.77 88888.00 2010-09-09 07:04:58.158 252 13224.76 520.68 57172.65 88888.00 2010-09-09 07:04:59.158 252 13225.28 520.81 57173.27 88888.00 2010-09-09 07:05:00.158 252 13224.89 520.19 57173.02 88888.00 2010-09-09 07:05:01.158 252 13225.67 519.94 57173.27 88888.00 2010-09-09 07:05:02.157 252 13225.93 520.68 57172.90 88888.00 2010-09-09 07:05:03.157 252 13225.15 520.19 57172.90 88888.00 2010-09-09 07:05:04.157 252 13225.28 520.43 57172.90 88888.00 2010-09-09 07:05:05.157 252 13225.54 520.19 57172.65 88888.00 2010-09-09 07:05:06.157 252 13225.15 520.81 57172.90 88888.00 2010-09-09 07:05:07.157 252 13225.15 520.93 57172.77 88888.00 2010-09-09 07:05:08.157 252 13225.93 521.18 57172.53 88888.00 2010-09-09 07:05:09.157 252 13225.80 520.56 57172.41 88888.00 2010-09-09 07:05:10.157 252 13225.15 520.31 57172.90 88888.00 2010-09-09 07:05:11.157 252 13225.80 520.43 57173.14 88888.00 2010-09-09 07:05:12.157 252 13225.80 521.42 57172.77 88888.00 2010-09-09 07:05:13.157 252 13226.45 519.94 57173.27 88888.00 2010-09-09 07:05:14.157 252 13225.15 521.05 57173.63 88888.00 2010-09-09 07:05:15.157 252 13225.54 520.19 57173.02 88888.00 2010-09-09 07:05:16.157 252 13225.41 520.56 57172.90 88888.00 2010-09-09 07:05:17.157 252 13225.80 520.81 57173.14 88888.00 2010-09-09 07:05:18.157 252 13225.80 520.81 57172.65 88888.00 2010-09-09 07:05:19.157 252 13226.06 521.05 57172.77 88888.00 2010-09-09 07:05:20.157 252 13226.19 520.31 57173.75 88888.00 2010-09-09 07:05:21.157 252 13225.28 520.56 57173.27 88888.00 2010-09-09 07:05:22.157 252 13226.19 520.56 57173.27 88888.00 2010-09-09 07:05:23.157 252 13225.67 520.81 57172.90 88888.00 2010-09-09 07:05:24.157 252 13225.54 520.93 57173.02 88888.00 2010-09-09 07:05:25.157 252 13226.19 520.56 57172.90 88888.00 2010-09-09 07:05:26.157 252 13225.54 520.68 57172.77 88888.00 2010-09-09 07:05:27.157 252 13225.80 521.18 57173.27 88888.00 2010-09-09 07:05:28.157 252 13225.67 520.68 57172.16 88888.00 2010-09-09 07:05:29.157 252 13226.06 521.05 57173.02 88888.00 2010-09-09 07:05:30.157 252 13225.54 520.68 57173.27 88888.00 2010-09-09 07:05:31.157 252 13226.19 520.43 57172.77 88888.00 2010-09-09 07:05:32.157 252 13225.15 520.81 57173.39 88888.00 2010-09-09 07:05:33.157 252 13225.67 520.93 57172.53 88888.00 2010-09-09 07:05:34.157 252 13226.06 520.68 57172.90 88888.00 2010-09-09 07:05:35.157 252 13225.41 520.93 57172.53 88888.00 2010-09-09 07:05:36.157 252 13226.06 520.19 57172.16 88888.00 2010-09-09 07:05:37.157 252 13226.19 520.31 57172.53 88888.00 2010-09-09 07:05:38.157 252 13225.02 520.06 57172.77 88888.00 2010-09-09 07:05:39.157 252 13225.28 520.56 57172.90 88888.00 2010-09-09 07:05:40.157 252 13225.54 520.93 57173.02 88888.00 2010-09-09 07:05:41.157 252 13225.67 520.31 57173.02 88888.00 2010-09-09 07:05:42.157 252 13225.80 521.05 57172.53 88888.00 2010-09-09 07:05:43.157 252 13225.93 520.06 57172.77 88888.00 2010-09-09 07:05:44.157 252 13226.06 520.68 57172.90 88888.00 2010-09-09 07:05:45.157 252 13225.28 520.31 57173.27 88888.00 2010-09-09 07:05:46.157 252 13225.41 520.81 57172.77 88888.00 2010-09-09 07:05:47.157 252 13226.32 520.43 57173.02 88888.00 2010-09-09 07:05:48.157 252 13225.15 520.68 57173.02 88888.00 2010-09-09 07:05:49.157 252 13225.67 521.05 57172.90 88888.00 2010-09-09 07:05:50.157 252 13225.41 521.18 57172.53 88888.00 2010-09-09 07:05:51.157 252 13225.80 521.18 57172.77 88888.00 2010-09-09 07:05:52.157 252 13225.28 521.18 57172.77 88888.00 2010-09-09 07:05:53.157 252 13225.54 520.43 57172.65 88888.00 2010-09-09 07:05:54.157 252 13225.67 520.93 57173.39 88888.00 2010-09-09 07:05:55.157 252 13225.67 520.68 57172.16 88888.00 2010-09-09 07:05:56.157 252 13225.41 519.94 57172.77 88888.00 2010-09-09 07:05:57.157 252 13226.45 520.43 57172.53 88888.00 2010-09-09 07:05:58.157 252 13226.32 521.05 57173.14 88888.00 2010-09-09 07:05:59.157 252 13226.19 521.05 57172.41 88888.00 2010-09-09 07:06:00.157 252 13225.28 520.56 57173.02 88888.00 2010-09-09 07:06:01.157 252 13225.67 521.18 57173.14 88888.00 2010-09-09 07:06:02.157 252 13226.45 521.18 57172.65 88888.00 2010-09-09 07:06:03.157 252 13226.32 521.42 57171.92 88888.00 2010-09-09 07:06:04.157 252 13225.41 520.68 57172.77 88888.00 2010-09-09 07:06:05.157 252 13225.80 520.68 57173.02 88888.00 2010-09-09 07:06:06.157 252 13225.28 520.56 57173.27 88888.00 2010-09-09 07:06:07.157 252 13225.67 521.18 57172.65 88888.00 2010-09-09 07:06:08.157 252 13226.06 520.68 57172.53 88888.00 2010-09-09 07:06:09.157 252 13225.80 520.68 57173.14 88888.00 2010-09-09 07:06:10.157 252 13225.67 520.31 57172.41 88888.00 2010-09-09 07:06:11.157 252 13225.93 520.81 57172.53 88888.00 2010-09-09 07:06:12.157 252 13225.15 521.18 57172.41 88888.00 2010-09-09 07:06:13.157 252 13226.45 520.93 57173.14 88888.00 2010-09-09 07:06:14.157 252 13225.41 520.31 57172.77 88888.00 2010-09-09 07:06:15.157 252 13225.28 520.56 57173.51 88888.00 2010-09-09 07:06:16.157 252 13225.80 520.19 57172.65 88888.00 2010-09-09 07:06:17.157 252 13225.15 520.81 57173.14 88888.00 2010-09-09 07:06:18.157 252 13225.15 520.68 57172.29 88888.00 2010-09-09 07:06:19.157 252 13225.93 520.43 57173.14 88888.00 2010-09-09 07:06:20.157 252 13225.54 520.93 57172.77 88888.00 2010-09-09 07:06:21.157 252 13225.28 520.81 57172.90 88888.00 2010-09-09 07:06:22.157 252 13224.76 520.93 57172.65 88888.00 2010-09-09 07:06:23.157 252 13225.54 520.19 57172.65 88888.00 2010-09-09 07:06:24.157 252 13226.06 520.56 57171.92 88888.00 2010-09-09 07:06:25.157 252 13226.58 520.56 57172.90 88888.00 2010-09-09 07:06:26.157 252 13225.93 520.19 57172.41 88888.00 2010-09-09 07:06:27.157 252 13225.67 520.68 57172.90 88888.00 2010-09-09 07:06:28.157 252 13225.67 520.31 57172.53 88888.00 2010-09-09 07:06:29.157 252 13225.28 520.68 57172.65 88888.00 2010-09-09 07:06:30.157 252 13226.06 520.81 57172.04 88888.00 2010-09-09 07:06:31.157 252 13225.54 520.81 57172.53 88888.00 2010-09-09 07:06:32.157 252 13225.41 521.05 57173.02 88888.00 2010-09-09 07:06:33.157 252 13225.93 520.68 57172.16 88888.00 2010-09-09 07:06:34.157 252 13225.54 520.56 57173.02 88888.00 2010-09-09 07:06:35.157 252 13226.19 520.68 57173.14 88888.00 2010-09-09 07:06:36.157 252 13225.54 521.05 57173.27 88888.00 2010-09-09 07:06:37.157 252 13225.41 520.81 57172.53 88888.00 2010-09-09 07:06:38.157 252 13225.80 520.93 57172.41 88888.00 2010-09-09 07:06:39.157 252 13225.54 520.93 57172.53 88888.00 2010-09-09 07:06:40.157 252 13226.32 520.68 57173.27 88888.00 2010-09-09 07:06:41.157 252 13225.67 520.93 57173.14 88888.00 2010-09-09 07:06:42.157 252 13225.41 520.68 57172.65 88888.00 2010-09-09 07:06:43.157 252 13226.32 520.93 57172.77 88888.00 2010-09-09 07:06:44.157 252 13225.80 520.93 57172.90 88888.00 2010-09-09 07:06:45.157 252 13226.19 520.93 57173.02 88888.00 2010-09-09 07:06:46.157 252 13226.06 520.43 57172.53 88888.00 2010-09-09 07:06:47.157 252 13225.80 520.68 57173.02 88888.00 2010-09-09 07:06:48.157 252 13226.06 520.43 57172.41 88888.00 2010-09-09 07:06:49.157 252 13225.54 521.18 57173.39 88888.00 2010-09-09 07:06:50.157 252 13225.93 520.93 57172.65 88888.00 2010-09-09 07:06:51.157 252 13225.54 520.56 57172.41 88888.00 2010-09-09 07:06:52.157 252 13226.19 521.18 57172.90 88888.00 2010-09-09 07:06:53.157 252 13225.93 520.81 57172.53 88888.00 2010-09-09 07:06:54.157 252 13226.06 521.18 57172.65 88888.00 2010-09-09 07:06:55.157 252 13226.32 520.43 57172.77 88888.00 2010-09-09 07:06:56.157 252 13225.54 520.93 57172.53 88888.00 2010-09-09 07:06:57.157 252 13225.67 520.81 57172.65 88888.00 2010-09-09 07:06:58.157 252 13225.67 520.56 57172.29 88888.00 2010-09-09 07:06:59.157 252 13225.67 521.55 57172.04 88888.00 2010-09-09 07:07:00.157 252 13225.67 521.05 57172.53 88888.00 2010-09-09 07:07:01.157 252 13226.06 520.81 57172.77 88888.00 2010-09-09 07:07:02.157 252 13226.06 521.30 57172.65 88888.00 2010-09-09 07:07:03.157 252 13225.28 521.55 57172.77 88888.00 2010-09-09 07:07:04.157 252 13225.80 521.67 57173.02 88888.00 2010-09-09 07:07:05.157 252 13225.80 521.05 57172.65 88888.00 2010-09-09 07:07:06.157 252 13225.80 521.05 57173.27 88888.00 2010-09-09 07:07:07.157 252 13225.93 521.55 57172.41 88888.00 2010-09-09 07:07:08.157 252 13225.41 521.42 57173.27 88888.00 2010-09-09 07:07:09.157 252 13226.06 521.42 57172.41 88888.00 2010-09-09 07:07:10.157 252 13226.06 520.56 57173.14 88888.00 2010-09-09 07:07:11.157 252 13225.67 520.31 57172.29 88888.00 2010-09-09 07:07:12.157 252 13226.06 521.55 57172.77 88888.00 2010-09-09 07:07:13.157 252 13225.67 521.42 57172.77 88888.00 2010-09-09 07:07:14.157 252 13225.28 521.05 57172.53 88888.00 2010-09-09 07:07:15.157 252 13225.28 521.05 57172.29 88888.00 2010-09-09 07:07:16.157 252 13225.80 521.18 57173.14 88888.00 2010-09-09 07:07:17.157 252 13225.41 521.30 57172.41 88888.00 2010-09-09 07:07:18.157 252 13225.54 521.67 57173.02 88888.00 2010-09-09 07:07:19.157 252 13225.54 521.05 57172.77 88888.00 2010-09-09 07:07:20.157 252 13225.80 521.30 57172.41 88888.00 2010-09-09 07:07:21.157 252 13224.89 520.93 57172.41 88888.00 2010-09-09 07:07:22.157 252 13225.80 521.30 57173.14 88888.00 2010-09-09 07:07:23.157 252 13225.41 521.80 57172.77 88888.00 2010-09-09 07:07:24.157 252 13226.19 520.43 57172.90 88888.00 2010-09-09 07:07:25.157 252 13226.06 521.55 57173.27 88888.00 2010-09-09 07:07:26.157 252 13225.41 520.93 57172.04 88888.00 2010-09-09 07:07:27.157 252 13225.93 521.55 57173.39 88888.00 2010-09-09 07:07:28.157 252 13225.41 520.81 57173.51 88888.00 2010-09-09 07:07:29.157 252 13226.45 522.04 57172.53 88888.00 2010-09-09 07:07:30.157 252 13225.54 521.18 57173.14 88888.00 2010-09-09 07:07:31.157 252 13225.80 521.55 57173.14 88888.00 2010-09-09 07:07:32.157 252 13225.93 521.42 57172.90 88888.00 2010-09-09 07:07:33.157 252 13225.41 521.30 57172.77 88888.00 2010-09-09 07:07:34.157 252 13225.93 521.92 57172.65 88888.00 2010-09-09 07:07:35.157 252 13225.54 521.42 57172.77 88888.00 2010-09-09 07:07:36.157 252 13225.80 521.55 57173.14 88888.00 2010-09-09 07:07:37.157 252 13225.67 520.93 57173.39 88888.00 2010-09-09 07:07:38.157 252 13225.93 520.43 57172.65 88888.00 2010-09-09 07:07:39.157 252 13225.41 521.42 57172.41 88888.00 2010-09-09 07:07:40.157 252 13225.67 521.42 57173.14 88888.00 2010-09-09 07:07:41.157 252 13226.06 521.30 57173.27 88888.00 2010-09-09 07:07:42.157 252 13226.32 521.42 57173.27 88888.00 2010-09-09 07:07:43.157 252 13226.06 521.92 57172.90 88888.00 2010-09-09 07:07:44.157 252 13226.58 521.05 57172.90 88888.00 2010-09-09 07:07:45.157 252 13226.58 521.30 57173.75 88888.00 2010-09-09 07:07:46.157 252 13225.41 521.80 57172.90 88888.00 2010-09-09 07:07:47.157 252 13225.80 520.81 57173.14 88888.00 2010-09-09 07:07:48.157 252 13226.32 522.17 57172.90 88888.00 2010-09-09 07:07:49.157 252 13225.80 520.19 57172.77 88888.00 2010-09-09 07:07:50.157 252 13226.58 521.42 57172.53 88888.00 2010-09-09 07:07:51.157 252 13226.06 521.67 57172.90 88888.00 2010-09-09 07:07:52.157 252 13226.45 521.42 57173.14 88888.00 2010-09-09 07:07:53.157 252 13225.93 521.42 57173.39 88888.00 2010-09-09 07:07:54.157 252 13225.93 520.93 57173.14 88888.00 2010-09-09 07:07:55.157 252 13225.67 521.30 57173.14 88888.00 2010-09-09 07:07:56.157 252 13226.58 521.30 57173.14 88888.00 2010-09-09 07:07:57.157 252 13226.06 521.67 57173.39 88888.00 2010-09-09 07:07:58.157 252 13226.32 521.55 57172.77 88888.00 2010-09-09 07:07:59.157 252 13226.19 520.93 57172.65 88888.00 2010-09-09 07:08:00.157 252 13226.32 521.55 57172.65 88888.00 2010-09-09 07:08:01.157 252 13226.45 521.30 57172.41 88888.00 2010-09-09 07:08:02.157 252 13225.67 520.93 57172.41 88888.00 2010-09-09 07:08:03.157 252 13225.67 521.42 57172.53 88888.00 2010-09-09 07:08:04.157 252 13225.80 521.42 57173.75 88888.00 2010-09-09 07:08:05.157 252 13226.32 521.30 57173.14 88888.00 2010-09-09 07:08:06.157 252 13227.10 521.42 57172.90 88888.00 2010-09-09 07:08:07.157 252 13226.06 521.67 57173.27 88888.00 2010-09-09 07:08:08.157 252 13226.06 520.68 57173.14 88888.00 2010-09-09 07:08:09.157 252 13226.45 521.67 57172.16 88888.00 2010-09-09 07:08:10.157 252 13226.06 521.42 57172.77 88888.00 2010-09-09 07:08:11.157 252 13226.58 521.05 57173.27 88888.00 2010-09-09 07:08:12.157 252 13225.41 521.05 57173.02 88888.00 2010-09-09 07:08:13.157 252 13226.71 521.18 57173.14 88888.00 2010-09-09 07:08:14.157 252 13226.06 520.93 57172.53 88888.00 2010-09-09 07:08:15.157 252 13226.19 521.55 57172.53 88888.00 2010-09-09 07:08:16.157 252 13226.45 521.30 57172.77 88888.00 2010-09-09 07:08:17.157 252 13226.45 521.42 57172.53 88888.00 2010-09-09 07:08:18.157 252 13226.32 521.42 57172.29 88888.00 2010-09-09 07:08:19.157 252 13226.58 521.55 57172.77 88888.00 2010-09-09 07:08:20.157 252 13226.97 521.80 57173.63 88888.00 2010-09-09 07:08:21.157 252 13226.84 521.30 57172.90 88888.00 2010-09-09 07:08:22.157 252 13226.19 521.42 57173.14 88888.00 2010-09-09 07:08:23.157 252 13226.06 521.18 57172.90 88888.00 2010-09-09 07:08:24.157 252 13226.19 521.18 57173.39 88888.00 2010-09-09 07:08:25.157 252 13226.06 521.05 57172.90 88888.00 2010-09-09 07:08:26.157 252 13226.32 521.18 57172.65 88888.00 2010-09-09 07:08:27.157 252 13227.23 520.56 57172.65 88888.00 2010-09-09 07:08:28.157 252 13225.93 521.30 57173.02 88888.00 2010-09-09 07:08:29.157 252 13226.71 520.93 57172.90 88888.00 2010-09-09 07:08:30.157 252 13226.06 521.42 57173.14 88888.00 2010-09-09 07:08:31.157 252 13226.06 521.30 57173.14 88888.00 2010-09-09 07:08:32.157 252 13226.45 521.18 57173.27 88888.00 2010-09-09 07:08:33.157 252 13226.45 520.81 57173.02 88888.00 2010-09-09 07:08:34.157 252 13226.06 521.18 57172.65 88888.00 2010-09-09 07:08:35.157 252 13226.32 521.05 57172.41 88888.00 2010-09-09 07:08:36.157 252 13225.93 521.05 57173.02 88888.00 2010-09-09 07:08:37.157 252 13225.80 521.42 57173.14 88888.00 2010-09-09 07:08:38.157 252 13226.58 521.05 57172.77 88888.00 2010-09-09 07:08:39.157 252 13226.19 521.42 57172.77 88888.00 2010-09-09 07:08:40.157 252 13226.19 521.18 57172.90 88888.00 2010-09-09 07:08:41.157 252 13226.71 521.05 57172.29 88888.00 2010-09-09 07:08:42.157 252 13226.19 521.30 57173.02 88888.00 2010-09-09 07:08:43.157 252 13226.97 521.30 57172.53 88888.00 2010-09-09 07:08:44.157 252 13226.45 521.05 57172.53 88888.00 2010-09-09 07:08:45.157 252 13226.45 520.81 57173.63 88888.00 2010-09-09 07:08:46.157 252 13225.80 521.05 57172.53 88888.00 2010-09-09 07:08:47.157 252 13225.80 521.30 57173.14 88888.00 2010-09-09 07:08:48.157 252 13226.32 521.30 57172.53 88888.00 2010-09-09 07:08:49.157 252 13225.93 521.30 57173.02 88888.00 2010-09-09 07:08:50.157 252 13226.58 520.93 57172.65 88888.00 2010-09-09 07:08:51.157 252 13225.80 521.18 57172.41 88888.00 2010-09-09 07:08:52.157 252 13226.19 521.80 57172.53 88888.00 2010-09-09 07:08:53.157 252 13226.06 521.42 57172.53 88888.00 2010-09-09 07:08:54.157 252 13226.71 520.31 57172.16 88888.00 2010-09-09 07:08:55.157 252 13225.80 521.18 57173.14 88888.00 2010-09-09 07:08:56.157 252 13226.58 521.05 57172.29 88888.00 2010-09-09 07:08:57.157 252 13226.06 521.05 57172.16 88888.00 2010-09-09 07:08:58.157 252 13226.84 521.42 57172.77 88888.00 2010-09-09 07:08:59.157 252 13226.32 521.30 57173.14 88888.00 2010-09-09 07:09:00.157 252 13226.58 521.18 57173.51 88888.00 2010-09-09 07:09:01.157 252 13227.10 521.42 57172.90 88888.00 2010-09-09 07:09:02.157 252 13226.71 521.55 57172.65 88888.00 2010-09-09 07:09:03.157 252 13226.19 521.30 57172.16 88888.00 2010-09-09 07:09:04.157 252 13225.93 521.30 57172.16 88888.00 2010-09-09 07:09:05.157 252 13226.97 521.18 57172.53 88888.00 2010-09-09 07:09:06.157 252 13226.45 521.30 57172.65 88888.00 2010-09-09 07:09:07.157 252 13226.71 521.18 57172.65 88888.00 2010-09-09 07:09:08.157 252 13226.58 521.18 57173.27 88888.00 2010-09-09 07:09:09.157 252 13226.58 521.18 57172.77 88888.00 2010-09-09 07:09:10.157 252 13226.45 521.18 57172.65 88888.00 2010-09-09 07:09:11.157 252 13226.84 520.81 57172.90 88888.00 2010-09-09 07:09:12.157 252 13225.93 521.55 57172.65 88888.00 2010-09-09 07:09:13.157 252 13226.58 521.55 57173.14 88888.00 2010-09-09 07:09:14.157 252 13226.32 521.42 57172.41 88888.00 2010-09-09 07:09:15.157 252 13225.54 521.30 57172.90 88888.00 2010-09-09 07:09:16.157 252 13226.19 520.81 57172.53 88888.00 2010-09-09 07:09:17.157 252 13225.80 520.81 57173.02 88888.00 2010-09-09 07:09:18.157 252 13225.93 520.93 57172.65 88888.00 2010-09-09 07:09:19.157 252 13225.93 520.93 57173.88 88888.00 2010-09-09 07:09:20.157 252 13226.19 520.93 57172.77 88888.00 2010-09-09 07:09:21.157 252 13226.32 521.67 57173.14 88888.00 2010-09-09 07:09:22.157 252 13226.84 521.05 57173.14 88888.00 2010-09-09 07:09:23.157 252 13226.58 521.05 57172.90 88888.00 2010-09-09 07:09:24.157 252 13227.10 520.81 57172.77 88888.00 2010-09-09 07:09:25.157 252 13226.19 520.81 57172.41 88888.00 2010-09-09 07:09:26.157 252 13226.58 520.31 57173.14 88888.00 2010-09-09 07:09:27.157 252 13226.71 521.30 57172.77 88888.00 2010-09-09 07:09:28.157 252 13226.32 520.93 57172.65 88888.00 2010-09-09 07:09:29.157 252 13225.93 521.30 57171.92 88888.00 2010-09-09 07:09:30.157 252 13226.06 521.30 57172.65 88888.00 2010-09-09 07:09:31.157 252 13226.19 521.18 57172.65 88888.00 2010-09-09 07:09:32.157 252 13226.71 521.42 57172.65 88888.00 2010-09-09 07:09:33.157 252 13227.10 520.93 57173.14 88888.00 2010-09-09 07:09:34.157 252 13226.32 520.93 57171.92 88888.00 2010-09-09 07:09:35.157 252 13227.36 520.68 57172.41 88888.00 2010-09-09 07:09:36.157 252 13226.19 521.42 57173.14 88888.00 2010-09-09 07:09:37.157 252 13226.97 521.55 57172.41 88888.00 2010-09-09 07:09:38.157 252 13226.84 520.19 57172.16 88888.00 2010-09-09 07:09:39.157 252 13225.93 521.30 57172.53 88888.00 2010-09-09 07:09:40.157 252 13226.06 521.67 57173.27 88888.00 2010-09-09 07:09:41.157 252 13226.06 521.30 57172.90 88888.00 2010-09-09 07:09:42.157 252 13225.93 521.18 57172.90 88888.00 2010-09-09 07:09:43.157 252 13226.32 521.05 57173.14 88888.00 2010-09-09 07:09:44.157 252 13225.93 521.42 57173.14 88888.00 2010-09-09 07:09:45.157 252 13227.23 520.93 57173.39 88888.00 2010-09-09 07:09:46.157 252 13225.93 521.42 57172.77 88888.00 2010-09-09 07:09:47.157 252 13226.45 521.42 57173.02 88888.00 2010-09-09 07:09:48.157 252 13226.45 520.93 57172.65 88888.00 2010-09-09 07:09:49.157 252 13226.19 521.05 57172.77 88888.00 2010-09-09 07:09:50.157 252 13226.84 521.18 57172.65 88888.00 2010-09-09 07:09:51.157 252 13226.71 521.30 57173.14 88888.00 2010-09-09 07:09:52.157 252 13226.19 521.55 57173.51 88888.00 2010-09-09 07:09:53.157 252 13226.19 521.67 57173.27 88888.00 2010-09-09 07:09:54.157 252 13225.93 520.93 57173.39 88888.00 2010-09-09 07:09:55.157 252 13226.45 521.42 57173.39 88888.00 2010-09-09 07:09:56.157 252 13226.19 521.30 57173.39 88888.00 2010-09-09 07:09:57.157 252 13227.23 520.93 57172.53 88888.00 2010-09-09 07:09:58.157 252 13226.32 521.67 57173.63 88888.00 2010-09-09 07:09:59.157 252 13226.45 521.30 57173.27 88888.00 2010-09-09 07:10:00.157 252 13225.93 521.67 57172.77 88888.00 2010-09-09 07:10:01.157 252 13226.45 521.18 57173.02 88888.00 2010-09-09 07:10:02.157 252 13226.45 521.05 57172.53 88888.00 2010-09-09 07:10:03.157 252 13226.58 521.30 57172.77 88888.00 2010-09-09 07:10:04.157 252 13226.32 521.30 57172.65 88888.00 2010-09-09 07:10:05.157 252 13226.71 520.81 57172.53 88888.00 2010-09-09 07:10:06.157 252 13226.19 521.42 57173.02 88888.00 2010-09-09 07:10:07.157 252 13225.93 521.30 57172.65 88888.00 2010-09-09 07:10:08.157 252 13226.97 521.55 57173.02 88888.00 2010-09-09 07:10:09.157 252 13226.84 521.30 57172.65 88888.00 2010-09-09 07:10:10.157 252 13226.45 521.18 57173.27 88888.00 2010-09-09 07:10:11.157 252 13226.06 521.05 57173.02 88888.00 2010-09-09 07:10:12.157 252 13226.32 521.42 57172.77 88888.00 2010-09-09 07:10:13.157 252 13226.45 521.42 57173.14 88888.00 2010-09-09 07:10:14.157 252 13226.58 520.56 57173.27 88888.00 2010-09-09 07:10:15.157 252 13226.32 520.93 57172.90 88888.00 2010-09-09 07:10:16.157 252 13225.93 521.18 57172.77 88888.00 2010-09-09 07:10:17.157 252 13226.84 520.93 57172.53 88888.00 2010-09-09 07:10:18.157 252 13226.71 521.55 57172.90 88888.00 2010-09-09 07:10:19.157 252 13226.45 520.68 57173.02 88888.00 2010-09-09 07:10:20.157 252 13226.06 520.93 57172.77 88888.00 2010-09-09 07:10:21.157 252 13226.06 521.55 57172.77 88888.00 2010-09-09 07:10:22.157 252 13226.84 521.05 57172.53 88888.00 2010-09-09 07:10:23.157 252 13226.71 521.18 57173.14 88888.00 2010-09-09 07:10:24.157 252 13226.84 521.18 57173.39 88888.00 2010-09-09 07:10:25.157 252 13226.97 521.18 57172.90 88888.00 2010-09-09 07:10:26.157 252 13226.97 521.05 57172.77 88888.00 2010-09-09 07:10:27.157 252 13226.71 522.29 57173.14 88888.00 2010-09-09 07:10:28.157 252 13227.10 520.81 57172.90 88888.00 2010-09-09 07:10:29.157 252 13226.58 521.92 57173.27 88888.00 2010-09-09 07:10:30.157 252 13226.19 521.92 57172.65 88888.00 2010-09-09 07:10:31.157 252 13226.19 521.18 57172.65 88888.00 2010-09-09 07:10:32.157 252 13226.71 521.05 57173.02 88888.00 2010-09-09 07:10:33.157 252 13226.45 521.92 57172.77 88888.00 2010-09-09 07:10:34.157 252 13227.23 521.05 57172.53 88888.00 2010-09-09 07:10:35.157 252 13226.45 521.55 57173.14 88888.00 2010-09-09 07:10:36.157 252 13226.97 520.93 57172.77 88888.00 2010-09-09 07:10:37.157 252 13226.19 520.93 57172.65 88888.00 2010-09-09 07:10:38.157 252 13226.97 520.93 57173.63 88888.00 2010-09-09 07:10:39.157 252 13227.36 521.30 57173.14 88888.00 2010-09-09 07:10:40.157 252 13225.80 521.18 57173.02 88888.00 2010-09-09 07:10:41.157 252 13226.45 520.68 57172.53 88888.00 2010-09-09 07:10:42.157 252 13226.32 521.30 57173.63 88888.00 2010-09-09 07:10:43.157 252 13225.93 521.05 57172.53 88888.00 2010-09-09 07:10:44.157 252 13225.67 521.30 57172.77 88888.00 2010-09-09 07:10:45.157 252 13225.93 520.81 57172.65 88888.00 2010-09-09 07:10:46.157 252 13226.58 521.67 57172.53 88888.00 2010-09-09 07:10:47.157 252 13226.71 521.05 57173.02 88888.00 2010-09-09 07:10:48.157 252 13226.84 520.93 57172.65 88888.00 2010-09-09 07:10:49.157 252 13226.32 521.18 57172.90 88888.00 2010-09-09 07:10:50.157 252 13226.45 521.05 57173.39 88888.00 2010-09-09 07:10:51.157 252 13226.58 521.05 57172.77 88888.00 2010-09-09 07:10:52.157 252 13226.71 521.55 57172.41 88888.00 2010-09-09 07:10:53.157 252 13226.97 521.30 57173.39 88888.00 2010-09-09 07:10:54.157 252 13227.23 521.55 57172.77 88888.00 2010-09-09 07:10:55.157 252 13226.97 521.67 57172.65 88888.00 2010-09-09 07:10:56.157 252 13226.32 521.67 57172.53 88888.00 2010-09-09 07:10:57.157 252 13226.84 521.05 57172.77 88888.00 2010-09-09 07:10:58.157 252 13227.23 520.81 57173.27 88888.00 2010-09-09 07:10:59.157 252 13226.58 521.42 57173.02 88888.00 2010-09-09 07:11:00.157 252 13226.32 521.42 57173.14 88888.00 2010-09-09 07:11:01.157 252 13227.49 521.18 57172.65 88888.00 2010-09-09 07:11:02.157 252 13227.10 521.05 57173.27 88888.00 2010-09-09 07:11:03.157 252 13226.58 520.93 57172.65 88888.00 2010-09-09 07:11:04.157 252 13226.71 520.93 57172.53 88888.00 2010-09-09 07:11:05.157 252 13226.32 521.18 57173.27 88888.00 2010-09-09 07:11:06.157 252 13226.19 521.67 57172.77 88888.00 2010-09-09 07:11:07.157 252 13226.71 521.42 57172.90 88888.00 2010-09-09 07:11:08.157 252 13226.45 521.30 57172.77 88888.00 2010-09-09 07:11:09.157 252 13226.71 521.18 57172.90 88888.00 2010-09-09 07:11:10.157 252 13226.45 521.05 57173.39 88888.00 2010-09-09 07:11:11.157 252 13226.19 520.68 57172.16 88888.00 2010-09-09 07:11:12.157 252 13226.32 520.43 57173.39 88888.00 2010-09-09 07:11:13.157 252 13226.97 521.30 57173.27 88888.00 2010-09-09 07:11:14.157 252 13226.71 520.81 57172.16 88888.00 2010-09-09 07:11:15.157 252 13226.32 521.55 57172.65 88888.00 2010-09-09 07:11:16.157 252 13226.19 521.42 57173.14 88888.00 2010-09-09 07:11:17.157 252 13226.71 521.05 57172.29 88888.00 2010-09-09 07:11:18.157 252 13226.84 520.68 57173.14 88888.00 2010-09-09 07:11:19.157 252 13226.84 521.55 57172.90 88888.00 2010-09-09 07:11:20.157 252 13226.84 521.18 57173.14 88888.00 2010-09-09 07:11:21.157 252 13226.71 520.81 57173.14 88888.00 2010-09-09 07:11:22.157 252 13226.71 520.81 57172.90 88888.00 2010-09-09 07:11:23.157 252 13226.06 521.18 57173.39 88888.00 2010-09-09 07:11:24.157 252 13226.32 520.81 57172.90 88888.00 2010-09-09 07:11:25.157 252 13226.97 520.93 57172.53 88888.00 2010-09-09 07:11:26.157 252 13227.23 520.93 57173.51 88888.00 2010-09-09 07:11:27.157 252 13226.71 520.93 57172.53 88888.00 2010-09-09 07:11:28.157 252 13225.93 520.93 57172.90 88888.00 2010-09-09 07:11:29.157 252 13226.19 520.93 57172.90 88888.00 2010-09-09 07:11:30.157 252 13226.97 521.42 57173.14 88888.00 2010-09-09 07:11:31.157 252 13226.06 521.55 57173.14 88888.00 2010-09-09 07:11:32.157 252 13226.06 521.67 57173.14 88888.00 2010-09-09 07:11:33.157 252 13226.45 521.05 57172.90 88888.00 2010-09-09 07:11:34.157 252 13226.97 521.18 57173.51 88888.00 2010-09-09 07:11:35.157 252 13226.71 521.05 57172.65 88888.00 2010-09-09 07:11:36.157 252 13226.45 520.56 57173.02 88888.00 2010-09-09 07:11:37.157 252 13226.19 520.81 57172.90 88888.00 2010-09-09 07:11:38.157 252 13225.93 520.81 57172.29 88888.00 2010-09-09 07:11:39.157 252 13225.93 520.93 57172.29 88888.00 2010-09-09 07:11:40.157 252 13226.97 521.18 57173.02 88888.00 2010-09-09 07:11:41.157 252 13226.71 520.56 57172.90 88888.00 2010-09-09 07:11:42.157 252 13226.71 520.81 57173.27 88888.00 2010-09-09 07:11:43.157 252 13227.23 520.81 57172.53 88888.00 2010-09-09 07:11:44.157 252 13226.71 521.05 57172.90 88888.00 2010-09-09 07:11:45.157 252 13226.32 521.18 57172.90 88888.00 2010-09-09 07:11:46.157 252 13226.58 521.18 57173.14 88888.00 2010-09-09 07:11:47.157 252 13226.58 520.81 57172.65 88888.00 2010-09-09 07:11:48.157 252 13226.71 521.18 57173.27 88888.00 2010-09-09 07:11:49.157 252 13226.45 521.05 57172.16 88888.00 2010-09-09 07:11:50.157 252 13226.84 520.31 57172.16 88888.00 2010-09-09 07:11:51.157 252 13226.58 520.93 57173.14 88888.00 2010-09-09 07:11:52.157 252 13225.93 520.56 57172.65 88888.00 2010-09-09 07:11:53.157 252 13226.71 520.19 57173.14 88888.00 2010-09-09 07:11:54.157 252 13226.06 520.68 57172.77 88888.00 2010-09-09 07:11:55.157 252 13227.36 521.05 57173.14 88888.00 2010-09-09 07:11:56.157 252 13226.19 521.55 57172.29 88888.00 2010-09-09 07:11:57.157 252 13227.10 521.42 57172.77 88888.00 2010-09-09 07:11:58.157 252 13226.97 521.18 57172.90 88888.00 2010-09-09 07:11:59.157 252 13226.84 520.81 57172.53 88888.00 2010-09-09 07:12:00.157 252 13226.45 520.81 57172.65 88888.00 2010-09-09 07:12:01.157 252 13226.84 521.42 57172.65 88888.00 2010-09-09 07:12:02.157 252 13226.06 520.81 57173.14 88888.00 2010-09-09 07:12:03.157 252 13226.32 520.93 57172.77 88888.00 2010-09-09 07:12:04.157 252 13226.19 520.81 57173.02 88888.00 2010-09-09 07:12:05.157 252 13226.19 521.55 57172.04 88888.00 2010-09-09 07:12:06.157 252 13226.97 521.05 57172.41 88888.00 2010-09-09 07:12:07.157 252 13226.71 521.05 57172.53 88888.00 2010-09-09 07:12:08.157 252 13226.58 521.55 57172.90 88888.00 2010-09-09 07:12:09.157 252 13226.84 521.30 57173.02 88888.00 2010-09-09 07:12:10.157 252 13226.97 521.55 57173.75 88888.00 2010-09-09 07:12:11.157 252 13226.19 521.05 57173.14 88888.00 2010-09-09 07:12:12.157 252 13226.97 520.93 57173.14 88888.00 2010-09-09 07:12:13.157 252 13226.97 521.30 57172.90 88888.00 2010-09-09 07:12:14.157 252 13225.67 520.81 57173.51 88888.00 2010-09-09 07:12:15.157 252 13226.84 521.30 57172.77 88888.00 2010-09-09 07:12:16.157 252 13227.10 520.81 57172.65 88888.00 2010-09-09 07:12:17.157 252 13226.45 521.42 57172.65 88888.00 2010-09-09 07:12:18.157 252 13226.06 521.18 57172.29 88888.00 2010-09-09 07:12:19.157 252 13226.06 520.43 57172.53 88888.00 2010-09-09 07:12:20.157 252 13226.19 520.19 57172.77 88888.00 2010-09-09 07:12:21.157 252 13226.58 520.81 57172.65 88888.00 2010-09-09 07:12:22.157 252 13226.32 521.55 57173.14 88888.00 2010-09-09 07:12:23.157 252 13226.45 520.56 57172.53 88888.00 2010-09-09 07:12:24.157 252 13226.58 520.93 57172.90 88888.00 2010-09-09 07:12:25.157 252 13226.19 520.68 57172.77 88888.00 2010-09-09 07:12:26.157 252 13226.45 521.05 57172.90 88888.00 2010-09-09 07:12:27.157 252 13226.71 520.81 57172.90 88888.00 2010-09-09 07:12:28.157 252 13226.71 520.93 57173.02 88888.00 2010-09-09 07:12:29.157 252 13226.32 521.18 57173.51 88888.00 2010-09-09 07:12:30.157 252 13226.45 520.93 57172.90 88888.00 2010-09-09 07:12:31.157 252 13226.58 521.30 57172.90 88888.00 2010-09-09 07:12:32.157 252 13226.71 520.93 57172.90 88888.00 2010-09-09 07:12:33.157 252 13227.10 521.05 57172.90 88888.00 2010-09-09 07:12:34.157 252 13226.84 521.55 57172.77 88888.00 2010-09-09 07:12:35.157 252 13226.45 520.93 57172.77 88888.00 2010-09-09 07:12:36.157 252 13226.71 521.30 57172.53 88888.00 2010-09-09 07:12:37.157 252 13227.10 521.80 57172.90 88888.00 2010-09-09 07:12:38.157 252 13226.84 520.56 57172.53 88888.00 2010-09-09 07:12:39.157 252 13226.71 521.42 57172.90 88888.00 2010-09-09 07:12:40.157 252 13226.58 520.56 57172.90 88888.00 2010-09-09 07:12:41.157 252 13226.32 520.68 57172.90 88888.00 2010-09-09 07:12:42.157 252 13226.58 520.93 57173.51 88888.00 2010-09-09 07:12:43.157 252 13227.36 520.93 57173.14 88888.00 2010-09-09 07:12:44.157 252 13227.62 521.18 57172.65 88888.00 2010-09-09 07:12:45.157 252 13226.58 520.93 57172.41 88888.00 2010-09-09 07:12:46.157 252 13226.71 521.18 57172.77 88888.00 2010-09-09 07:12:47.157 252 13226.58 521.30 57172.77 88888.00 2010-09-09 07:12:48.157 252 13226.06 521.18 57173.02 88888.00 2010-09-09 07:12:49.157 252 13226.32 520.56 57173.27 88888.00 2010-09-09 07:12:50.157 252 13226.32 521.05 57173.27 88888.00 2010-09-09 07:12:51.157 252 13226.71 521.18 57173.14 88888.00 2010-09-09 07:12:52.157 252 13226.71 520.93 57172.77 88888.00 2010-09-09 07:12:53.157 252 13226.84 520.93 57172.90 88888.00 2010-09-09 07:12:54.157 252 13226.06 520.81 57173.02 88888.00 2010-09-09 07:12:55.157 252 13226.58 521.18 57172.90 88888.00 2010-09-09 07:12:56.157 252 13227.23 520.68 57172.53 88888.00 2010-09-09 07:12:57.157 252 13226.58 520.93 57173.39 88888.00 2010-09-09 07:12:58.157 252 13226.58 521.30 57172.90 88888.00 2010-09-09 07:12:59.157 252 13227.62 520.81 57172.65 88888.00 2010-09-09 07:13:00.157 252 13226.84 521.30 57173.14 88888.00 2010-09-09 07:13:01.157 252 13225.67 521.05 57173.27 88888.00 2010-09-09 07:13:02.157 252 13226.32 521.05 57173.39 88888.00 2010-09-09 07:13:03.157 252 13226.71 520.81 57172.65 88888.00 2010-09-09 07:13:04.157 252 13226.84 520.68 57172.77 88888.00 2010-09-09 07:13:05.157 252 13225.93 520.93 57172.16 88888.00 2010-09-09 07:13:06.157 252 13226.97 520.56 57173.39 88888.00 2010-09-09 07:13:07.157 252 13227.23 521.05 57172.29 88888.00 2010-09-09 07:13:08.157 252 13226.71 521.05 57172.65 88888.00 2010-09-09 07:13:09.157 252 13227.23 521.18 57172.90 88888.00 2010-09-09 07:13:10.157 252 13227.36 521.30 57172.90 88888.00 2010-09-09 07:13:11.157 252 13226.71 520.68 57173.02 88888.00 2010-09-09 07:13:12.157 252 13226.45 521.05 57172.29 88888.00 2010-09-09 07:13:13.157 252 13227.10 520.93 57172.29 88888.00 2010-09-09 07:13:14.157 252 13226.45 520.31 57172.77 88888.00 2010-09-09 07:13:15.157 252 13226.19 520.19 57172.90 88888.00 2010-09-09 07:13:16.157 252 13226.58 521.18 57172.90 88888.00 2010-09-09 07:13:17.157 252 13226.84 520.93 57173.02 88888.00 2010-09-09 07:13:18.157 252 13226.06 520.68 57172.65 88888.00 2010-09-09 07:13:19.157 252 13226.58 521.05 57172.29 88888.00 2010-09-09 07:13:20.157 252 13226.58 520.93 57173.14 88888.00 2010-09-09 07:13:21.157 252 13226.45 520.56 57173.63 88888.00 2010-09-09 07:13:22.157 252 13226.84 520.68 57173.14 88888.00 2010-09-09 07:13:23.157 252 13226.58 521.18 57172.65 88888.00 2010-09-09 07:13:24.157 252 13226.71 520.93 57173.14 88888.00 2010-09-09 07:13:25.157 252 13226.97 522.29 57173.27 88888.00 2010-09-09 07:13:26.157 252 13226.19 521.67 57173.02 88888.00 2010-09-09 07:13:27.157 252 13227.10 520.81 57173.39 88888.00 2010-09-09 07:13:28.157 252 13226.84 520.81 57173.51 88888.00 2010-09-09 07:13:29.157 252 13226.71 521.30 57172.53 88888.00 2010-09-09 07:13:30.157 252 13227.36 521.05 57173.02 88888.00 2010-09-09 07:13:31.157 252 13227.23 521.18 57172.65 88888.00 2010-09-09 07:13:32.157 252 13227.10 520.93 57172.53 88888.00 2010-09-09 07:13:33.157 252 13227.23 521.05 57173.02 88888.00 2010-09-09 07:13:34.157 252 13226.97 521.05 57172.16 88888.00 2010-09-09 07:13:35.157 252 13226.19 520.68 57173.02 88888.00 2010-09-09 07:13:36.157 252 13226.32 520.68 57172.53 88888.00 2010-09-09 07:13:37.157 252 13226.71 521.05 57172.77 88888.00 2010-09-09 07:13:38.157 252 13226.84 521.55 57173.14 88888.00 2010-09-09 07:13:39.157 252 13226.06 521.18 57173.14 88888.00 2010-09-09 07:13:40.157 252 13226.58 521.18 57173.14 88888.00 2010-09-09 07:13:41.157 252 13227.23 520.81 57173.02 88888.00 2010-09-09 07:13:42.157 252 13226.32 521.42 57172.90 88888.00 2010-09-09 07:13:43.157 252 13226.84 520.56 57172.90 88888.00 2010-09-09 07:13:44.157 252 13226.58 522.04 57172.65 88888.00 2010-09-09 07:13:45.157 252 13226.71 521.30 57171.92 88888.00 2010-09-09 07:13:46.157 252 13226.58 520.56 57173.14 88888.00 2010-09-09 07:13:47.157 252 13226.58 519.94 57172.65 88888.00 2010-09-09 07:13:48.157 252 13226.71 520.56 57172.16 88888.00 2010-09-09 07:13:49.157 252 13226.84 521.05 57172.77 88888.00 2010-09-09 07:13:50.157 252 13226.58 521.67 57172.65 88888.00 2010-09-09 07:13:51.157 252 13226.97 521.42 57173.02 88888.00 2010-09-09 07:13:52.157 252 13226.84 521.18 57172.41 88888.00 2010-09-09 07:13:53.157 252 13226.84 521.30 57172.65 88888.00 2010-09-09 07:13:54.157 252 13226.84 521.18 57173.27 88888.00 2010-09-09 07:13:55.157 252 13226.97 520.93 57173.27 88888.00 2010-09-09 07:13:56.157 252 13226.32 521.18 57172.90 88888.00 2010-09-09 07:13:57.157 252 13227.10 521.30 57172.65 88888.00 2010-09-09 07:13:58.157 252 13226.84 521.05 57172.65 88888.00 2010-09-09 07:13:59.157 252 13227.23 520.81 57172.16 88888.00 2010-09-09 07:14:00.157 252 13226.84 520.56 57172.41 88888.00 2010-09-09 07:14:01.157 252 13227.49 520.31 57172.65 88888.00 2010-09-09 07:14:02.157 252 13227.49 521.30 57172.53 88888.00 2010-09-09 07:14:03.157 252 13226.97 521.18 57173.14 88888.00 2010-09-09 07:14:04.157 252 13226.84 521.67 57172.53 88888.00 2010-09-09 07:14:05.157 252 13226.97 520.81 57173.14 88888.00 2010-09-09 07:14:06.157 252 13226.97 521.55 57172.90 88888.00 2010-09-09 07:14:07.157 252 13226.71 521.42 57172.65 88888.00 2010-09-09 07:14:08.157 252 13226.71 521.30 57173.63 88888.00 2010-09-09 07:14:09.157 252 13226.97 521.18 57172.90 88888.00 2010-09-09 07:14:10.157 252 13226.58 520.68 57172.41 88888.00 2010-09-09 07:14:11.157 252 13226.97 521.42 57173.14 88888.00 2010-09-09 07:14:12.157 252 13227.10 521.67 57173.14 88888.00 2010-09-09 07:14:13.157 252 13226.97 520.81 57172.90 88888.00 2010-09-09 07:14:14.157 252 13226.97 520.43 57173.02 88888.00 2010-09-09 07:14:15.157 252 13226.19 520.56 57171.92 88888.00 2010-09-09 07:14:16.157 252 13227.10 520.93 57173.14 88888.00 2010-09-09 07:14:17.157 252 13226.45 521.05 57172.65 88888.00 2010-09-09 07:14:18.157 252 13227.10 520.56 57172.53 88888.00 2010-09-09 07:14:19.157 252 13226.97 521.92 57173.39 88888.00 2010-09-09 07:14:20.157 252 13226.71 521.18 57172.65 88888.00 2010-09-09 07:14:21.157 252 13226.84 520.93 57173.27 88888.00 2010-09-09 07:14:22.157 252 13227.62 521.30 57173.14 88888.00 2010-09-09 07:14:23.157 252 13227.36 520.68 57172.65 88888.00 2010-09-09 07:14:24.157 252 13226.32 521.30 57172.90 88888.00 2010-09-09 07:14:25.157 252 13227.49 521.92 57172.77 88888.00 2010-09-09 07:14:26.157 252 13226.32 520.56 57172.90 88888.00 2010-09-09 07:14:27.157 252 13226.58 521.42 57172.29 88888.00 2010-09-09 07:14:28.157 252 13227.23 521.30 57172.53 88888.00 2010-09-09 07:14:29.157 252 13226.97 520.43 57173.27 88888.00 2010-09-09 07:14:30.157 252 13227.62 521.18 57172.65 88888.00 2010-09-09 07:14:31.157 252 13226.71 521.55 57172.65 88888.00 2010-09-09 07:14:32.157 252 13226.97 521.55 57172.65 88888.00 2010-09-09 07:14:33.157 252 13226.58 521.42 57172.77 88888.00 2010-09-09 07:14:34.157 252 13226.84 520.93 57172.77 88888.00 2010-09-09 07:14:35.157 252 13227.49 521.67 57172.90 88888.00 2010-09-09 07:14:36.157 252 13227.10 521.05 57173.02 88888.00 2010-09-09 07:14:37.157 252 13226.97 520.93 57172.90 88888.00 2010-09-09 07:14:38.157 252 13226.84 521.55 57173.27 88888.00 2010-09-09 07:14:39.157 252 13227.36 521.18 57173.39 88888.00 2010-09-09 07:14:40.157 252 13226.71 521.30 57172.77 88888.00 2010-09-09 07:14:41.157 252 13226.71 520.93 57172.29 88888.00 2010-09-09 07:14:42.157 252 13226.58 521.42 57173.02 88888.00 2010-09-09 07:14:43.157 252 13226.97 521.18 57173.02 88888.00 2010-09-09 07:14:44.157 252 13226.97 521.42 57173.14 88888.00 2010-09-09 07:14:45.157 252 13226.32 520.93 57172.90 88888.00 2010-09-09 07:14:46.157 252 13226.45 520.43 57173.39 88888.00 2010-09-09 07:14:47.157 252 13226.71 520.68 57172.41 88888.00 2010-09-09 07:14:48.157 252 13227.36 521.80 57173.39 88888.00 2010-09-09 07:14:49.157 252 13226.32 521.80 57172.29 88888.00 2010-09-09 07:14:50.157 252 13227.36 521.18 57173.14 88888.00 2010-09-09 07:14:51.157 252 13227.23 521.55 57172.53 88888.00 2010-09-09 07:14:52.157 252 13226.84 520.93 57172.53 88888.00 2010-09-09 07:14:53.157 252 13226.71 521.42 57173.27 88888.00 2010-09-09 07:14:54.157 252 13226.45 521.55 57172.90 88888.00 2010-09-09 07:14:55.157 252 13226.97 520.81 57173.27 88888.00 2010-09-09 07:14:56.157 252 13226.84 520.56 57172.77 88888.00 2010-09-09 07:14:57.157 252 13228.40 520.93 57173.14 88888.00 2010-09-09 07:14:58.157 252 13227.10 521.05 57173.02 88888.00 2010-09-09 07:14:59.157 252 13227.10 521.30 57173.27 88888.00 2010-09-09 07:15:00.157 252 13226.71 521.67 57173.02 88888.00 2010-09-09 07:15:01.157 252 13226.97 521.55 57173.14 88888.00 2010-09-09 07:15:02.157 252 13226.97 520.81 57172.77 88888.00 2010-09-09 07:15:03.157 252 13227.49 520.93 57173.27 88888.00 2010-09-09 07:15:04.157 252 13227.23 520.81 57172.77 88888.00 2010-09-09 07:15:05.157 252 13227.36 521.18 57173.14 88888.00 2010-09-09 07:15:06.157 252 13227.23 521.42 57172.77 88888.00 2010-09-09 07:15:07.157 252 13226.97 521.80 57172.41 88888.00 2010-09-09 07:15:08.157 252 13226.84 521.05 57172.77 88888.00 2010-09-09 07:15:09.157 252 13227.62 520.81 57172.77 88888.00 2010-09-09 07:15:10.157 252 13227.10 521.55 57172.65 88888.00 2010-09-09 07:15:11.157 252 13227.62 521.05 57172.41 88888.00 2010-09-09 07:15:12.157 252 13227.23 520.81 57172.41 88888.00 2010-09-09 07:15:13.157 252 13227.10 520.56 57173.02 88888.00 2010-09-09 07:15:14.157 252 13227.23 520.81 57172.41 88888.00 2010-09-09 07:15:15.157 252 13226.97 521.18 57172.90 88888.00 2010-09-09 07:15:16.157 252 13227.23 521.55 57171.80 88888.00 2010-09-09 07:15:17.157 252 13226.97 520.93 57172.90 88888.00 2010-09-09 07:15:18.157 252 13226.84 521.05 57173.51 88888.00 2010-09-09 07:15:19.157 252 13227.36 520.68 57172.41 88888.00 2010-09-09 07:15:20.157 252 13226.58 521.05 57172.04 88888.00 2010-09-09 07:15:21.157 252 13226.97 521.05 57172.65 88888.00 2010-09-09 07:15:22.157 252 13226.97 520.93 57173.27 88888.00 2010-09-09 07:15:23.157 252 13226.58 521.42 57172.65 88888.00 2010-09-09 07:15:24.157 252 13226.97 521.55 57172.77 88888.00 2010-09-09 07:15:25.157 252 13227.62 521.30 57173.14 88888.00 2010-09-09 07:15:26.157 252 13226.32 521.55 57173.14 88888.00 2010-09-09 07:15:27.157 252 13227.23 520.56 57173.02 88888.00 2010-09-09 07:15:28.157 252 13226.97 521.30 57172.53 88888.00 2010-09-09 07:15:29.157 252 13226.71 520.56 57173.14 88888.00 2010-09-09 07:15:30.157 252 13226.58 520.93 57172.29 88888.00 2010-09-09 07:15:31.157 252 13227.62 521.05 57172.90 88888.00 2010-09-09 07:15:32.157 252 13227.23 521.05 57172.90 88888.00 2010-09-09 07:15:33.157 252 13226.97 521.05 57172.77 88888.00 2010-09-09 07:15:34.157 252 13226.84 521.42 57173.02 88888.00 2010-09-09 07:15:35.157 252 13226.45 521.18 57172.90 88888.00 2010-09-09 07:15:36.157 252 13227.49 521.05 57172.41 88888.00 2010-09-09 07:15:37.157 252 13226.58 520.93 57173.14 88888.00 2010-09-09 07:15:38.157 252 13226.97 521.42 57173.14 88888.00 2010-09-09 07:15:39.157 252 13227.36 520.93 57173.39 88888.00 2010-09-09 07:15:40.157 252 13226.71 520.93 57173.51 88888.00 2010-09-09 07:15:41.157 252 13227.10 521.18 57173.27 88888.00 2010-09-09 07:15:42.157 252 13227.36 521.05 57173.27 88888.00 2010-09-09 07:15:43.157 252 13227.49 520.93 57172.65 88888.00 2010-09-09 07:15:44.157 252 13227.23 521.42 57172.77 88888.00 2010-09-09 07:15:45.157 252 13226.71 521.05 57173.14 88888.00 2010-09-09 07:15:46.157 252 13227.88 520.68 57172.41 88888.00 2010-09-09 07:15:47.157 252 13226.97 521.05 57173.27 88888.00 2010-09-09 07:15:48.157 252 13227.88 521.30 57172.41 88888.00 2010-09-09 07:15:49.157 252 13227.23 520.93 57172.77 88888.00 2010-09-09 07:15:50.157 252 13227.36 521.42 57172.77 88888.00 2010-09-09 07:15:51.157 252 13227.10 521.42 57172.90 88888.00 2010-09-09 07:15:52.157 252 13226.97 520.68 57172.90 88888.00 2010-09-09 07:15:53.157 252 13226.58 521.42 57173.02 88888.00 2010-09-09 07:15:54.157 252 13227.36 521.18 57173.51 88888.00 2010-09-09 07:15:55.157 252 13227.23 522.04 57173.27 88888.00 2010-09-09 07:15:56.157 252 13226.45 521.05 57172.53 88888.00 2010-09-09 07:15:57.157 252 13227.23 521.67 57172.65 88888.00 2010-09-09 07:15:58.157 252 13227.75 521.18 57172.41 88888.00 2010-09-09 07:15:59.157 252 13226.97 521.30 57172.53 88888.00 2010-09-09 07:16:00.157 252 13227.49 521.05 57172.04 88888.00 2010-09-09 07:16:01.157 252 13226.97 521.05 57173.14 88888.00 2010-09-09 07:16:02.157 252 13226.97 520.93 57172.53 88888.00 2010-09-09 07:16:03.157 252 13228.01 520.81 57172.65 88888.00 2010-09-09 07:16:04.157 252 13227.23 521.05 57173.27 88888.00 2010-09-09 07:16:05.157 252 13227.49 521.42 57172.65 88888.00 2010-09-09 07:16:06.157 252 13227.62 521.67 57172.65 88888.00 2010-09-09 07:16:07.157 252 13227.36 520.56 57173.27 88888.00 2010-09-09 07:16:08.157 252 13227.36 521.30 57172.41 88888.00 2010-09-09 07:16:09.157 252 13226.84 520.93 57172.41 88888.00 2010-09-09 07:16:10.157 252 13227.23 521.30 57172.90 88888.00 2010-09-09 07:16:11.157 252 13227.10 520.81 57173.51 88888.00 2010-09-09 07:16:12.157 252 13226.84 521.55 57172.41 88888.00 2010-09-09 07:16:13.157 252 13227.36 521.18 57173.02 88888.00 2010-09-09 07:16:14.157 252 13227.88 521.55 57172.77 88888.00 2010-09-09 07:16:15.157 252 13226.84 521.05 57173.14 88888.00 2010-09-09 07:16:16.157 252 13226.84 520.93 57173.02 88888.00 2010-09-09 07:16:17.157 252 13227.49 521.55 57172.77 88888.00 2010-09-09 07:16:18.157 252 13226.84 521.18 57172.53 88888.00 2010-09-09 07:16:19.157 252 13227.88 521.30 57171.92 88888.00 2010-09-09 07:16:20.157 252 13227.49 521.18 57173.27 88888.00 2010-09-09 07:16:21.157 252 13227.10 521.67 57173.02 88888.00 2010-09-09 07:16:22.157 252 13226.71 521.30 57172.65 88888.00 2010-09-09 07:16:23.157 252 13226.84 521.18 57173.02 88888.00 2010-09-09 07:16:24.157 252 13226.45 521.55 57173.14 88888.00 2010-09-09 07:16:25.157 252 13227.23 521.55 57173.02 88888.00 2010-09-09 07:16:26.157 252 13226.71 520.81 57172.90 88888.00 2010-09-09 07:16:27.157 252 13226.97 521.18 57172.90 88888.00 2010-09-09 07:16:28.157 252 13227.23 521.30 57172.29 88888.00 2010-09-09 07:16:29.157 252 13226.84 521.55 57173.14 88888.00 2010-09-09 07:16:30.157 252 13227.62 521.05 57173.02 88888.00 2010-09-09 07:16:31.157 252 13227.23 520.93 57172.90 88888.00 2010-09-09 07:16:32.157 252 13227.49 521.30 57172.65 88888.00 2010-09-09 07:16:33.157 252 13227.23 520.93 57172.65 88888.00 2010-09-09 07:16:34.157 252 13226.58 521.30 57173.02 88888.00 2010-09-09 07:16:35.157 252 13226.06 521.30 57172.65 88888.00 2010-09-09 07:16:36.157 252 13227.23 521.92 57173.14 88888.00 2010-09-09 07:16:37.157 252 13226.84 520.93 57172.65 88888.00 2010-09-09 07:16:38.157 252 13227.62 520.93 57172.77 88888.00 2010-09-09 07:16:39.157 252 13227.23 521.05 57173.63 88888.00 2010-09-09 07:16:40.157 252 13226.45 521.30 57173.14 88888.00 2010-09-09 07:16:41.157 252 13226.58 521.67 57173.39 88888.00 2010-09-09 07:16:42.157 252 13226.58 520.68 57172.41 88888.00 2010-09-09 07:16:43.157 252 13226.71 521.18 57172.65 88888.00 2010-09-09 07:16:44.157 252 13227.36 521.18 57173.27 88888.00 2010-09-09 07:16:45.157 252 13227.10 520.56 57173.02 88888.00 2010-09-09 07:16:46.157 252 13226.58 521.05 57172.77 88888.00 2010-09-09 07:16:47.157 252 13227.36 520.81 57172.90 88888.00 2010-09-09 07:16:48.157 252 13226.97 521.42 57173.27 88888.00 2010-09-09 07:16:49.157 252 13227.75 520.68 57173.75 88888.00 2010-09-09 07:16:50.157 252 13227.36 520.68 57173.27 88888.00 2010-09-09 07:16:51.157 252 13227.10 521.05 57172.65 88888.00 2010-09-09 07:16:52.157 252 13226.58 521.30 57172.77 88888.00 2010-09-09 07:16:53.157 252 13227.10 521.18 57172.90 88888.00 2010-09-09 07:16:54.157 252 13226.71 520.93 57172.77 88888.00 2010-09-09 07:16:55.157 252 13226.97 521.42 57173.39 88888.00 2010-09-09 07:16:56.157 252 13226.58 520.31 57173.02 88888.00 2010-09-09 07:16:57.157 252 13227.23 521.30 57173.02 88888.00 2010-09-09 07:16:58.157 252 13227.10 521.18 57173.39 88888.00 2010-09-09 07:16:59.157 252 13227.10 521.18 57173.39 88888.00 2010-09-09 07:17:00.157 252 13226.84 521.30 57173.14 88888.00 2010-09-09 07:17:01.157 252 13226.71 520.81 57173.39 88888.00 2010-09-09 07:17:02.157 252 13226.97 521.30 57172.90 88888.00 2010-09-09 07:17:03.157 252 13227.36 521.42 57172.90 88888.00 2010-09-09 07:17:04.157 252 13227.36 521.05 57173.27 88888.00 2010-09-09 07:17:05.157 252 13227.23 521.42 57172.53 88888.00 2010-09-09 07:17:06.157 252 13227.36 520.81 57173.14 88888.00 2010-09-09 07:17:07.157 252 13227.36 521.67 57173.14 88888.00 2010-09-09 07:17:08.157 252 13226.97 521.18 57173.63 88888.00 2010-09-09 07:17:09.157 252 13227.36 520.93 57172.53 88888.00 2010-09-09 07:17:10.157 252 13226.97 521.05 57172.90 88888.00 2010-09-09 07:17:11.157 252 13226.71 520.31 57173.14 88888.00 2010-09-09 07:17:12.157 252 13227.49 521.18 57173.14 88888.00 2010-09-09 07:17:13.157 252 13226.97 521.42 57173.14 88888.00 2010-09-09 07:17:14.157 252 13226.97 521.30 57173.02 88888.00 2010-09-09 07:17:15.157 252 13227.36 521.18 57172.77 88888.00 2010-09-09 07:17:16.157 252 13226.97 520.93 57172.41 88888.00 2010-09-09 07:17:17.157 252 13226.97 521.05 57172.53 88888.00 2010-09-09 07:17:18.157 252 13227.49 521.05 57173.14 88888.00 2010-09-09 07:17:19.157 252 13227.10 521.05 57173.02 88888.00 2010-09-09 07:17:20.157 252 13227.62 520.81 57172.90 88888.00 2010-09-09 07:17:21.157 252 13227.10 520.31 57173.39 88888.00 2010-09-09 07:17:22.157 252 13227.10 520.68 57172.90 88888.00 2010-09-09 07:17:23.157 252 13226.58 520.93 57172.65 88888.00 2010-09-09 07:17:24.157 252 13227.62 520.93 57173.14 88888.00 2010-09-09 07:17:25.157 252 13227.23 520.31 57173.02 88888.00 2010-09-09 07:17:26.156 252 13227.36 521.05 57173.02 88888.00 2010-09-09 07:17:27.156 252 13226.97 520.93 57173.02 88888.00 2010-09-09 07:17:28.156 252 13226.97 521.80 57173.14 88888.00 2010-09-09 07:17:29.156 252 13226.97 521.30 57173.02 88888.00 2010-09-09 07:17:30.156 252 13226.97 520.68 57173.63 88888.00 2010-09-09 07:17:31.156 252 13227.23 521.18 57172.90 88888.00 2010-09-09 07:17:32.156 252 13227.23 520.68 57172.90 88888.00 2010-09-09 07:17:33.156 252 13226.97 521.30 57173.27 88888.00 2010-09-09 07:17:34.156 252 13226.97 520.93 57173.75 88888.00 2010-09-09 07:17:35.156 252 13227.10 521.05 57173.63 88888.00 2010-09-09 07:17:36.156 252 13226.71 521.05 57172.77 88888.00 2010-09-09 07:17:37.156 252 13226.58 520.93 57173.14 88888.00 2010-09-09 07:17:38.156 252 13227.23 521.05 57172.77 88888.00 2010-09-09 07:17:39.156 252 13227.23 520.43 57172.65 88888.00 2010-09-09 07:17:40.156 252 13227.62 520.43 57173.39 88888.00 2010-09-09 07:17:41.156 252 13227.23 521.30 57173.14 88888.00 2010-09-09 07:17:42.156 252 13226.97 520.81 57173.02 88888.00 2010-09-09 07:17:43.156 252 13226.84 520.68 57172.90 88888.00 2010-09-09 07:17:44.156 252 13226.58 520.93 57172.90 88888.00 2010-09-09 07:17:45.156 252 13226.84 520.68 57172.16 88888.00 2010-09-09 07:17:46.156 252 13226.84 520.93 57173.51 88888.00 2010-09-09 07:17:47.156 252 13226.71 520.93 57173.02 88888.00 2010-09-09 07:17:48.156 252 13227.23 520.68 57173.14 88888.00 2010-09-09 07:17:49.156 252 13227.23 520.68 57173.02 88888.00 2010-09-09 07:17:50.156 252 13226.71 520.19 57172.90 88888.00 2010-09-09 07:17:51.156 252 13227.36 520.81 57173.14 88888.00 2010-09-09 07:17:52.156 252 13227.23 520.81 57173.02 88888.00 2010-09-09 07:17:53.156 252 13227.62 520.93 57172.90 88888.00 2010-09-09 07:17:54.156 252 13227.36 520.81 57173.14 88888.00 2010-09-09 07:17:55.156 252 13227.75 520.68 57172.65 88888.00 2010-09-09 07:17:56.156 252 13226.71 521.42 57173.27 88888.00 2010-09-09 07:17:57.156 252 13227.36 520.93 57173.27 88888.00 2010-09-09 07:17:58.156 252 13227.10 520.93 57173.27 88888.00 2010-09-09 07:17:59.156 252 13226.97 521.42 57173.02 88888.00 2010-09-09 07:18:00.156 252 13227.10 520.93 57173.14 88888.00 2010-09-09 07:18:01.156 252 13227.23 521.30 57172.90 88888.00 2010-09-09 07:18:02.156 252 13226.97 520.56 57172.77 88888.00 2010-09-09 07:18:03.156 252 13227.36 520.93 57172.90 88888.00 2010-09-09 07:18:04.156 252 13226.32 520.56 57173.88 88888.00 2010-09-09 07:18:05.156 252 13227.10 521.30 57172.77 88888.00 2010-09-09 07:18:06.156 252 13227.62 520.19 57172.65 88888.00 2010-09-09 07:18:07.156 252 13226.71 521.42 57172.90 88888.00 2010-09-09 07:18:08.156 252 13226.84 521.18 57172.90 88888.00 2010-09-09 07:18:09.156 252 13226.97 520.81 57173.02 88888.00 2010-09-09 07:18:10.156 252 13227.49 520.68 57172.77 88888.00 2010-09-09 07:18:11.156 252 13226.97 520.81 57173.39 88888.00 2010-09-09 07:18:12.156 252 13226.97 521.30 57172.90 88888.00 2010-09-09 07:18:13.156 252 13227.23 521.05 57173.63 88888.00 2010-09-09 07:18:14.156 252 13227.10 521.30 57172.41 88888.00 2010-09-09 07:18:15.156 252 13226.71 520.81 57173.14 88888.00 2010-09-09 07:18:16.156 252 13226.97 521.05 57172.53 88888.00 2010-09-09 07:18:17.156 252 13227.23 520.93 57173.51 88888.00 2010-09-09 07:18:18.156 252 13226.97 521.30 57173.14 88888.00 2010-09-09 07:18:19.156 252 13227.62 521.30 57173.27 88888.00 2010-09-09 07:18:20.156 252 13227.49 520.06 57172.90 88888.00 2010-09-09 07:18:21.156 252 13226.84 520.81 57172.90 88888.00 2010-09-09 07:18:22.156 252 13227.62 521.42 57172.90 88888.00 2010-09-09 07:18:23.156 252 13227.36 520.56 57173.14 88888.00 2010-09-09 07:18:24.156 252 13227.62 520.68 57172.90 88888.00 2010-09-09 07:18:25.156 252 13227.36 520.68 57172.90 88888.00 2010-09-09 07:18:26.156 252 13228.01 520.81 57173.39 88888.00 2010-09-09 07:18:27.156 252 13227.49 520.93 57172.90 88888.00 2010-09-09 07:18:28.156 252 13226.84 521.18 57172.16 88888.00 2010-09-09 07:18:29.156 252 13227.23 520.43 57173.02 88888.00 2010-09-09 07:18:30.156 252 13227.10 520.06 57172.90 88888.00 2010-09-09 07:18:31.156 252 13226.97 520.81 57172.77 88888.00 2010-09-09 07:18:32.156 252 13226.71 520.56 57173.75 88888.00 2010-09-09 07:18:33.156 252 13227.10 521.05 57173.14 88888.00 2010-09-09 07:18:34.156 252 13227.36 520.68 57172.90 88888.00 2010-09-09 07:18:35.156 252 13227.10 521.42 57172.65 88888.00 2010-09-09 07:18:36.156 252 13227.10 520.43 57173.02 88888.00 2010-09-09 07:18:37.156 252 13226.84 520.81 57173.27 88888.00 2010-09-09 07:18:38.156 252 13227.23 520.68 57173.14 88888.00 2010-09-09 07:18:39.156 252 13227.62 520.93 57172.90 88888.00 2010-09-09 07:18:40.156 252 13227.62 521.30 57172.77 88888.00 2010-09-09 07:18:41.156 252 13227.62 521.42 57173.39 88888.00 2010-09-09 07:18:42.156 252 13227.36 520.56 57173.02 88888.00 2010-09-09 07:18:43.156 252 13227.62 520.93 57172.29 88888.00 2010-09-09 07:18:44.156 252 13227.62 521.18 57172.77 88888.00 2010-09-09 07:18:45.156 252 13228.01 520.81 57173.14 88888.00 2010-09-09 07:18:46.156 252 13228.01 520.43 57173.27 88888.00 2010-09-09 07:18:47.156 252 13228.01 520.56 57172.77 88888.00 2010-09-09 07:18:48.156 252 13228.14 520.43 57173.27 88888.00 2010-09-09 07:18:49.156 252 13227.10 521.30 57172.53 88888.00 2010-09-09 07:18:50.156 252 13227.88 520.56 57172.65 88888.00 2010-09-09 07:18:51.156 252 13227.49 520.43 57173.63 88888.00 2010-09-09 07:18:52.156 252 13227.62 520.06 57172.65 88888.00 2010-09-09 07:18:53.156 252 13227.88 520.43 57172.65 88888.00 2010-09-09 07:18:54.156 252 13227.62 520.56 57172.65 88888.00 2010-09-09 07:18:55.156 252 13227.36 520.19 57172.77 88888.00 2010-09-09 07:18:56.156 252 13226.84 521.05 57173.27 88888.00 2010-09-09 07:18:57.156 252 13227.62 520.81 57172.41 88888.00 2010-09-09 07:18:58.156 252 13227.62 520.81 57172.65 88888.00 2010-09-09 07:18:59.156 252 13227.62 521.18 57173.14 88888.00 2010-09-09 07:19:00.156 252 13226.97 520.93 57173.39 88888.00 2010-09-09 07:19:01.156 252 13227.10 520.81 57172.65 88888.00 2010-09-09 07:19:02.156 252 13227.23 520.93 57172.41 88888.00 2010-09-09 07:19:03.156 252 13227.23 521.42 57172.65 88888.00 2010-09-09 07:19:04.156 252 13227.75 520.31 57172.90 88888.00 2010-09-09 07:19:05.156 252 13226.84 520.81 57173.39 88888.00 2010-09-09 07:19:06.156 252 13227.23 520.31 57173.27 88888.00 2010-09-09 07:19:07.156 252 13227.75 521.05 57173.27 88888.00 2010-09-09 07:19:08.156 252 13227.10 521.30 57172.90 88888.00 2010-09-09 07:19:09.156 252 13227.36 521.18 57172.29 88888.00 2010-09-09 07:19:10.156 252 13227.36 520.93 57173.14 88888.00 2010-09-09 07:19:11.156 252 13226.97 520.81 57173.51 88888.00 2010-09-09 07:19:12.156 252 13226.97 520.68 57172.77 88888.00 2010-09-09 07:19:13.156 252 13227.23 521.30 57172.04 88888.00 2010-09-09 07:19:14.156 252 13227.62 520.43 57173.27 88888.00 2010-09-09 07:19:15.156 252 13226.45 521.05 57172.90 88888.00 2010-09-09 07:19:16.156 252 13226.32 521.18 57173.63 88888.00 2010-09-09 07:19:17.156 252 13227.23 520.81 57172.77 88888.00 2010-09-09 07:19:18.156 252 13228.14 520.31 57172.65 88888.00 2010-09-09 07:19:19.156 252 13227.10 521.55 57173.27 88888.00 2010-09-09 07:19:20.156 252 13226.97 521.67 57173.14 88888.00 2010-09-09 07:19:21.156 252 13227.75 521.05 57172.90 88888.00 2010-09-09 07:19:22.156 252 13227.75 520.31 57173.14 88888.00 2010-09-09 07:19:23.156 252 13227.10 520.81 57172.90 88888.00 2010-09-09 07:19:24.156 252 13227.23 520.81 57173.63 88888.00 2010-09-09 07:19:25.156 252 13226.97 521.05 57173.27 88888.00 2010-09-09 07:19:26.156 252 13227.36 520.31 57172.77 88888.00 2010-09-09 07:19:27.156 252 13227.36 521.05 57173.51 88888.00 2010-09-09 07:19:28.156 252 13228.01 520.43 57172.65 88888.00 2010-09-09 07:19:29.156 252 13226.32 521.18 57173.14 88888.00 2010-09-09 07:19:30.156 252 13227.36 520.68 57173.14 88888.00 2010-09-09 07:19:31.156 252 13226.97 520.68 57173.27 88888.00 2010-09-09 07:19:32.156 252 13227.88 521.05 57173.14 88888.00 2010-09-09 07:19:33.156 252 13226.71 521.18 57173.27 88888.00 2010-09-09 07:19:34.156 252 13227.49 521.18 57173.27 88888.00 2010-09-09 07:19:35.156 252 13227.36 520.68 57172.65 88888.00 2010-09-09 07:19:36.156 252 13226.58 520.68 57173.14 88888.00 2010-09-09 07:19:37.156 252 13227.49 520.43 57172.90 88888.00 2010-09-09 07:19:38.156 252 13227.10 520.56 57173.51 88888.00 2010-09-09 07:19:39.156 252 13227.23 520.81 57173.14 88888.00 2010-09-09 07:19:40.156 252 13227.10 521.05 57172.90 88888.00 2010-09-09 07:19:41.156 252 13226.32 520.81 57173.14 88888.00 2010-09-09 07:19:42.156 252 13227.36 521.30 57173.88 88888.00 2010-09-09 07:19:43.156 252 13226.97 521.05 57173.27 88888.00 2010-09-09 07:19:44.156 252 13227.23 520.43 57172.65 88888.00 2010-09-09 07:19:45.156 252 13227.75 521.30 57173.39 88888.00 2010-09-09 07:19:46.156 252 13227.10 521.05 57172.90 88888.00 2010-09-09 07:19:47.156 252 13227.62 521.05 57172.90 88888.00 2010-09-09 07:19:48.156 252 13226.58 520.56 57173.02 88888.00 2010-09-09 07:19:49.156 252 13227.49 521.30 57173.02 88888.00 2010-09-09 07:19:50.156 252 13227.36 521.05 57173.75 88888.00 2010-09-09 07:19:51.156 252 13226.97 520.93 57173.39 88888.00 2010-09-09 07:19:52.156 252 13227.10 520.56 57173.14 88888.00 2010-09-09 07:19:53.156 252 13226.97 521.05 57173.14 88888.00 2010-09-09 07:19:54.156 252 13227.36 520.31 57172.77 88888.00 2010-09-09 07:19:55.156 252 13227.23 520.68 57173.27 88888.00 2010-09-09 07:19:56.156 252 13226.58 521.55 57172.77 88888.00 2010-09-09 07:19:57.156 252 13227.10 521.30 57172.53 88888.00 2010-09-09 07:19:58.156 252 13227.36 520.93 57173.88 88888.00 2010-09-09 07:19:59.156 252 13226.97 520.81 57172.90 88888.00 2010-09-09 07:20:00.156 252 13227.23 520.68 57173.39 88888.00 2010-09-09 07:20:01.156 252 13227.10 521.30 57173.14 88888.00 2010-09-09 07:20:02.156 252 13227.36 520.68 57173.14 88888.00 2010-09-09 07:20:03.156 252 13226.58 521.55 57173.51 88888.00 2010-09-09 07:20:04.156 252 13226.58 520.19 57173.27 88888.00 2010-09-09 07:20:05.156 252 13226.58 521.55 57173.75 88888.00 2010-09-09 07:20:06.156 252 13227.49 520.19 57172.65 88888.00 2010-09-09 07:20:07.156 252 13227.62 520.56 57172.90 88888.00 2010-09-09 07:20:08.156 252 13227.62 521.05 57172.77 88888.00 2010-09-09 07:20:09.156 252 13227.23 520.93 57173.63 88888.00 2010-09-09 07:20:10.156 252 13227.36 520.56 57172.53 88888.00 2010-09-09 07:20:11.156 252 13227.49 520.68 57174.00 88888.00 2010-09-09 07:20:12.156 252 13227.23 521.30 57172.90 88888.00 2010-09-09 07:20:13.156 252 13227.10 520.81 57173.27 88888.00 2010-09-09 07:20:14.156 252 13227.23 520.68 57173.88 88888.00 2010-09-09 07:20:15.156 252 13227.75 520.56 57173.51 88888.00 2010-09-09 07:20:16.156 252 13227.62 520.93 57173.02 88888.00 2010-09-09 07:20:17.156 252 13227.75 520.93 57172.90 88888.00 2010-09-09 07:20:18.156 252 13226.84 521.05 57173.39 88888.00 2010-09-09 07:20:19.156 252 13226.97 521.55 57173.51 88888.00 2010-09-09 07:20:20.156 252 13227.23 521.18 57173.02 88888.00 2010-09-09 07:20:21.156 252 13226.84 520.93 57172.90 88888.00 2010-09-09 07:20:22.156 252 13226.58 520.93 57173.51 88888.00 2010-09-09 07:20:23.156 252 13226.84 520.81 57172.53 88888.00 2010-09-09 07:20:24.156 252 13227.36 521.05 57172.90 88888.00 2010-09-09 07:20:25.156 252 13227.36 521.42 57172.77 88888.00 2010-09-09 07:20:26.156 252 13227.49 521.42 57173.27 88888.00 2010-09-09 07:20:27.156 252 13226.84 520.43 57172.90 88888.00 2010-09-09 07:20:28.156 252 13227.36 520.93 57172.65 88888.00 2010-09-09 07:20:29.156 252 13226.97 520.93 57173.88 88888.00 2010-09-09 07:20:30.156 252 13227.36 520.93 57173.63 88888.00 2010-09-09 07:20:31.156 252 13227.49 520.68 57172.90 88888.00 2010-09-09 07:20:32.156 252 13226.97 520.68 57173.39 88888.00 2010-09-09 07:20:33.156 252 13226.97 520.56 57172.90 88888.00 2010-09-09 07:20:34.156 252 13227.62 520.93 57172.77 88888.00 2010-09-09 07:20:35.156 252 13227.49 521.05 57173.27 88888.00 2010-09-09 07:20:36.156 252 13227.62 520.43 57172.65 88888.00 2010-09-09 07:20:37.156 252 13227.36 520.81 57173.27 88888.00 2010-09-09 07:20:38.156 252 13227.49 520.81 57173.14 88888.00 2010-09-09 07:20:39.156 252 13227.36 521.30 57172.77 88888.00 2010-09-09 07:20:40.156 252 13227.36 520.56 57173.51 88888.00 2010-09-09 07:20:41.156 252 13227.62 520.56 57172.53 88888.00 2010-09-09 07:20:42.156 252 13227.49 520.43 57172.90 88888.00 2010-09-09 07:20:43.156 252 13227.36 520.31 57173.02 88888.00 2010-09-09 07:20:44.156 252 13227.10 520.93 57172.77 88888.00 2010-09-09 07:20:45.156 252 13227.75 520.81 57173.02 88888.00 2010-09-09 07:20:46.156 252 13227.10 521.05 57173.02 88888.00 2010-09-09 07:20:47.156 252 13226.45 520.68 57172.90 88888.00 2010-09-09 07:20:48.156 252 13227.23 520.81 57172.90 88888.00 2010-09-09 07:20:49.156 252 13226.97 520.68 57173.14 88888.00 2010-09-09 07:20:50.156 252 13226.97 521.30 57172.65 88888.00 2010-09-09 07:20:51.156 252 13226.71 521.05 57172.77 88888.00 2010-09-09 07:20:52.156 252 13227.10 521.05 57173.02 88888.00 2010-09-09 07:20:53.156 252 13227.36 520.56 57172.41 88888.00 2010-09-09 07:20:54.156 252 13227.10 520.81 57173.63 88888.00 2010-09-09 07:20:55.156 252 13226.97 520.93 57172.90 88888.00 2010-09-09 07:20:56.156 252 13226.84 521.18 57172.53 88888.00 2010-09-09 07:20:57.156 252 13226.84 521.18 57172.90 88888.00 2010-09-09 07:20:58.156 252 13227.62 521.80 57173.14 88888.00 2010-09-09 07:20:59.156 252 13226.06 520.93 57172.90 88888.00 2010-09-09 07:21:00.156 252 13227.36 520.68 57173.39 88888.00 2010-09-09 07:21:01.156 252 13226.58 520.31 57172.90 88888.00 2010-09-09 07:21:02.156 252 13227.23 520.56 57173.27 88888.00 2010-09-09 07:21:03.156 252 13227.10 521.30 57172.90 88888.00 2010-09-09 07:21:04.156 252 13226.58 520.43 57172.90 88888.00 2010-09-09 07:21:05.156 252 13226.97 520.81 57172.77 88888.00 2010-09-09 07:21:06.156 252 13227.10 520.68 57172.90 88888.00 2010-09-09 07:21:07.156 252 13226.84 520.56 57173.51 88888.00 2010-09-09 07:21:08.156 252 13226.97 520.93 57173.63 88888.00 2010-09-09 07:21:09.156 252 13227.23 521.55 57173.51 88888.00 2010-09-09 07:21:10.156 252 13227.10 521.18 57173.51 88888.00 2010-09-09 07:21:11.156 252 13226.97 520.93 57173.27 88888.00 2010-09-09 07:21:12.156 252 13226.97 520.81 57173.14 88888.00 2010-09-09 07:21:13.156 252 13226.32 521.30 57172.77 88888.00 2010-09-09 07:21:14.156 252 13226.32 520.93 57173.27 88888.00 2010-09-09 07:21:15.156 252 13227.49 521.05 57173.51 88888.00 2010-09-09 07:21:16.156 252 13226.97 520.06 57173.14 88888.00 2010-09-09 07:21:17.156 252 13227.62 520.93 57173.39 88888.00 2010-09-09 07:21:18.156 252 13226.97 520.56 57172.90 88888.00 2010-09-09 07:21:19.156 252 13226.58 520.68 57172.90 88888.00 2010-09-09 07:21:20.156 252 13226.19 520.93 57172.77 88888.00 2010-09-09 07:21:21.156 252 13228.27 521.30 57172.77 88888.00 2010-09-09 07:21:22.156 252 13226.06 519.94 57172.90 88888.00 2010-09-09 07:21:23.156 252 13226.84 520.93 57173.39 88888.00 2010-09-09 07:21:24.156 252 13226.45 520.31 57172.41 88888.00 2010-09-09 07:21:25.156 252 13226.71 520.81 57173.39 88888.00 2010-09-09 07:21:26.156 252 13227.36 520.43 57173.02 88888.00 2010-09-09 07:21:27.156 252 13227.62 520.43 57173.27 88888.00 2010-09-09 07:21:28.156 252 13226.71 521.05 57172.90 88888.00 2010-09-09 07:21:29.156 252 13227.23 520.68 57172.90 88888.00 2010-09-09 07:21:30.156 252 13226.97 520.31 57173.39 88888.00 2010-09-09 07:21:31.156 252 13226.58 520.68 57172.65 88888.00 2010-09-09 07:21:32.156 252 13226.97 521.42 57172.90 88888.00 2010-09-09 07:21:33.156 252 13226.97 521.30 57173.14 88888.00 2010-09-09 07:21:34.156 252 13227.49 521.18 57173.02 88888.00 2010-09-09 07:21:35.156 252 13226.97 521.05 57173.14 88888.00 2010-09-09 07:21:36.156 252 13227.10 521.05 57172.90 88888.00 2010-09-09 07:21:37.156 252 13226.84 521.18 57173.02 88888.00 2010-09-09 07:21:38.156 252 13227.10 520.68 57172.90 88888.00 2010-09-09 07:21:39.156 252 13228.27 520.56 57173.63 88888.00 2010-09-09 07:21:40.156 252 13226.84 520.56 57172.90 88888.00 2010-09-09 07:21:41.156 252 13227.49 521.05 57172.77 88888.00 2010-09-09 07:21:42.156 252 13226.97 520.81 57173.51 88888.00 2010-09-09 07:21:43.156 252 13226.71 520.93 57172.77 88888.00 2010-09-09 07:21:44.156 252 13227.75 520.93 57173.27 88888.00 2010-09-09 07:21:45.156 252 13226.97 520.81 57172.90 88888.00 2010-09-09 07:21:46.156 252 13226.97 521.55 57173.27 88888.00 2010-09-09 07:21:47.156 252 13226.84 520.81 57173.51 88888.00 2010-09-09 07:21:48.156 252 13226.97 521.30 57172.77 88888.00 2010-09-09 07:21:49.156 252 13227.10 520.56 57172.90 88888.00 2010-09-09 07:21:50.156 252 13227.10 521.30 57173.02 88888.00 2010-09-09 07:21:51.156 252 13227.23 520.93 57173.14 88888.00 2010-09-09 07:21:52.156 252 13226.97 520.68 57173.63 88888.00 2010-09-09 07:21:53.156 252 13226.71 521.42 57172.53 88888.00 2010-09-09 07:21:54.156 252 13227.88 520.31 57173.02 88888.00 2010-09-09 07:21:55.156 252 13226.32 521.67 57173.27 88888.00 2010-09-09 07:21:56.156 252 13226.45 521.30 57173.14 88888.00 2010-09-09 07:21:57.156 252 13226.84 521.30 57173.02 88888.00 2010-09-09 07:21:58.156 252 13226.84 521.05 57173.51 88888.00 2010-09-09 07:21:59.156 252 13226.97 521.05 57172.90 88888.00 2010-09-09 07:22:00.156 252 13226.71 520.93 57173.51 88888.00 2010-09-09 07:22:01.156 252 13226.58 520.56 57173.39 88888.00 2010-09-09 07:22:02.156 252 13226.97 520.56 57173.27 88888.00 2010-09-09 07:22:03.156 252 13226.84 520.68 57173.02 88888.00 2010-09-09 07:22:04.156 252 13226.84 520.68 57173.75 88888.00 2010-09-09 07:22:05.156 252 13226.97 520.43 57173.27 88888.00 2010-09-09 07:22:06.156 252 13226.45 520.43 57173.63 88888.00 2010-09-09 07:22:07.156 252 13227.10 520.68 57172.77 88888.00 2010-09-09 07:22:08.156 252 13226.45 520.68 57173.27 88888.00 2010-09-09 07:22:09.156 252 13226.06 521.18 57173.14 88888.00 2010-09-09 07:22:10.156 252 13226.84 520.31 57173.39 88888.00 2010-09-09 07:22:11.156 252 13227.23 520.81 57173.27 88888.00 2010-09-09 07:22:12.156 252 13226.84 521.05 57173.88 88888.00 2010-09-09 07:22:13.156 252 13226.84 520.68 57173.27 88888.00 2010-09-09 07:22:14.156 252 13226.32 520.81 57173.51 88888.00 2010-09-09 07:22:15.156 252 13227.23 520.93 57173.63 88888.00 2010-09-09 07:22:16.156 252 13227.10 520.56 57173.27 88888.00 2010-09-09 07:22:17.156 252 13226.32 520.68 57173.14 88888.00 2010-09-09 07:22:18.156 252 13226.71 520.81 57173.02 88888.00 2010-09-09 07:22:19.156 252 13226.06 521.05 57173.27 88888.00 2010-09-09 07:22:20.156 252 13226.97 520.56 57173.14 88888.00 2010-09-09 07:22:21.156 252 13226.19 521.18 57173.51 88888.00 2010-09-09 07:22:22.156 252 13226.97 521.18 57173.51 88888.00 2010-09-09 07:22:23.156 252 13226.97 521.05 57172.77 88888.00 2010-09-09 07:22:24.156 252 13226.97 520.56 57172.77 88888.00 2010-09-09 07:22:25.156 252 13227.10 520.68 57172.90 88888.00 2010-09-09 07:22:26.156 252 13226.71 521.18 57173.14 88888.00 2010-09-09 07:22:27.156 252 13226.06 520.93 57173.75 88888.00 2010-09-09 07:22:28.156 252 13226.32 520.81 57173.39 88888.00 2010-09-09 07:22:29.156 252 13226.45 520.43 57173.14 88888.00 2010-09-09 07:22:30.156 252 13226.58 521.55 57173.51 88888.00 2010-09-09 07:22:31.156 252 13226.97 520.93 57174.12 88888.00 2010-09-09 07:22:32.156 252 13226.45 520.56 57173.27 88888.00 2010-09-09 07:22:33.156 252 13226.84 520.68 57173.39 88888.00 2010-09-09 07:22:34.156 252 13226.84 520.81 57173.27 88888.00 2010-09-09 07:22:35.156 252 13226.97 520.81 57173.27 88888.00 2010-09-09 07:22:36.156 252 13226.71 520.43 57173.27 88888.00 2010-09-09 07:22:37.156 252 13226.58 521.30 57172.90 88888.00 2010-09-09 07:22:38.156 252 13226.97 521.18 57173.51 88888.00 2010-09-09 07:22:39.156 252 13226.58 521.42 57173.02 88888.00 2010-09-09 07:22:40.156 252 13227.10 520.81 57173.02 88888.00 2010-09-09 07:22:41.156 252 13226.84 520.81 57173.02 88888.00 2010-09-09 07:22:42.156 252 13227.36 521.30 57173.51 88888.00 2010-09-09 07:22:43.156 252 13226.97 521.05 57173.27 88888.00 2010-09-09 07:22:44.156 252 13226.84 521.18 57173.14 88888.00 2010-09-09 07:22:45.156 252 13226.71 521.30 57173.75 88888.00 2010-09-09 07:22:46.156 252 13226.71 521.18 57173.27 88888.00 2010-09-09 07:22:47.156 252 13226.97 521.18 57173.39 88888.00 2010-09-09 07:22:48.156 252 13226.84 520.68 57174.12 88888.00 2010-09-09 07:22:49.156 252 13226.97 520.93 57173.39 88888.00 2010-09-09 07:22:50.156 252 13226.32 520.43 57173.14 88888.00 2010-09-09 07:22:51.156 252 13227.10 521.55 57172.90 88888.00 2010-09-09 07:22:52.156 252 13227.23 520.56 57173.02 88888.00 2010-09-09 07:22:53.156 252 13226.58 520.93 57173.02 88888.00 2010-09-09 07:22:54.156 252 13226.58 521.05 57173.02 88888.00 2010-09-09 07:22:55.156 252 13226.32 520.93 57173.39 88888.00 2010-09-09 07:22:56.156 252 13227.10 520.93 57173.39 88888.00 2010-09-09 07:22:57.156 252 13226.45 521.18 57173.27 88888.00 2010-09-09 07:22:58.156 252 13226.06 521.30 57172.77 88888.00 2010-09-09 07:22:59.156 252 13226.71 521.05 57172.77 88888.00 2010-09-09 07:23:00.156 252 13226.71 520.81 57172.90 88888.00 2010-09-09 07:23:01.156 252 13226.45 521.18 57173.02 88888.00 2010-09-09 07:23:02.156 252 13226.06 521.18 57173.02 88888.00 2010-09-09 07:23:03.156 252 13226.06 521.42 57172.77 88888.00 2010-09-09 07:23:04.156 252 13226.58 520.81 57173.63 88888.00 2010-09-09 07:23:05.156 252 13226.71 520.93 57173.14 88888.00 2010-09-09 07:23:06.156 252 13225.67 520.43 57173.51 88888.00 2010-09-09 07:23:07.156 252 13226.19 520.56 57172.65 88888.00 2010-09-09 07:23:08.156 252 13226.45 521.80 57173.75 88888.00 2010-09-09 07:23:09.156 252 13225.41 520.81 57173.63 88888.00 2010-09-09 07:23:10.156 252 13226.84 520.93 57174.00 88888.00 2010-09-09 07:23:11.156 252 13226.32 520.93 57172.90 88888.00 2010-09-09 07:23:12.156 252 13226.97 521.30 57172.41 88888.00 2010-09-09 07:23:13.156 252 13226.71 520.43 57173.75 88888.00 2010-09-09 07:23:14.156 252 13226.06 520.81 57173.02 88888.00 2010-09-09 07:23:15.156 252 13227.10 521.30 57172.90 88888.00 2010-09-09 07:23:16.156 252 13226.45 521.18 57173.51 88888.00 2010-09-09 07:23:17.156 252 13226.45 520.81 57173.51 88888.00 2010-09-09 07:23:18.156 252 13226.06 521.05 57172.77 88888.00 2010-09-09 07:23:19.156 252 13226.58 520.93 57172.77 88888.00 2010-09-09 07:23:20.156 252 13226.32 521.05 57173.14 88888.00 2010-09-09 07:23:21.156 252 13226.84 520.81 57173.51 88888.00 2010-09-09 07:23:22.156 252 13226.58 521.67 57172.65 88888.00 2010-09-09 07:23:23.156 252 13226.32 521.42 57172.77 88888.00 2010-09-09 07:23:24.156 252 13226.45 521.18 57172.77 88888.00 2010-09-09 07:23:25.156 252 13226.19 521.30 57172.77 88888.00 2010-09-09 07:23:26.156 252 13226.45 520.56 57173.51 88888.00 2010-09-09 07:23:27.156 252 13226.19 521.05 57172.90 88888.00 2010-09-09 07:23:28.156 252 13226.97 521.05 57173.75 88888.00 2010-09-09 07:23:29.156 252 13226.06 520.81 57172.53 88888.00 2010-09-09 07:23:30.156 252 13226.32 521.30 57173.63 88888.00 2010-09-09 07:23:31.156 252 13226.71 521.05 57172.90 88888.00 2010-09-09 07:23:32.156 252 13226.19 520.68 57172.90 88888.00 2010-09-09 07:23:33.156 252 13225.80 520.81 57173.63 88888.00 2010-09-09 07:23:34.156 252 13225.80 520.93 57172.90 88888.00 2010-09-09 07:23:35.156 252 13226.71 521.30 57172.90 88888.00 2010-09-09 07:23:36.156 252 13225.93 520.81 57173.75 88888.00 2010-09-09 07:23:37.156 252 13226.32 520.68 57172.53 88888.00 2010-09-09 07:23:38.156 252 13226.19 521.55 57173.27 88888.00 2010-09-09 07:23:39.156 252 13226.32 521.42 57172.77 88888.00 2010-09-09 07:23:40.156 252 13226.45 520.81 57173.14 88888.00 2010-09-09 07:23:41.156 252 13226.06 520.93 57173.27 88888.00 2010-09-09 07:23:42.156 252 13226.71 521.05 57173.63 88888.00 2010-09-09 07:23:43.156 252 13226.58 520.93 57173.51 88888.00 2010-09-09 07:23:44.156 252 13226.58 520.68 57173.02 88888.00 2010-09-09 07:23:45.156 252 13225.93 521.42 57173.02 88888.00 2010-09-09 07:23:46.156 252 13226.45 520.68 57172.90 88888.00 2010-09-09 07:23:47.156 252 13226.19 521.55 57173.14 88888.00 2010-09-09 07:23:48.156 252 13226.71 520.56 57173.14 88888.00 2010-09-09 07:23:49.156 252 13226.19 521.05 57173.51 88888.00 2010-09-09 07:23:50.156 252 13226.58 521.18 57174.00 88888.00 2010-09-09 07:23:51.156 252 13226.45 521.05 57173.14 88888.00 2010-09-09 07:23:52.156 252 13226.45 520.68 57173.51 88888.00 2010-09-09 07:23:53.156 252 13226.58 521.42 57173.02 88888.00 2010-09-09 07:23:54.156 252 13225.93 521.18 57173.02 88888.00 2010-09-09 07:23:55.156 252 13226.32 520.81 57172.41 88888.00 2010-09-09 07:23:56.156 252 13226.71 521.67 57172.90 88888.00 2010-09-09 07:23:57.156 252 13226.58 520.93 57173.02 88888.00 2010-09-09 07:23:58.156 252 13226.45 521.18 57173.51 88888.00 2010-09-09 07:23:59.156 252 13226.71 520.81 57173.02 88888.00 2010-09-09 07:24:00.156 252 13226.84 521.05 57172.77 88888.00 2010-09-09 07:24:01.156 252 13225.93 521.42 57173.02 88888.00 2010-09-09 07:24:02.156 252 13226.32 521.80 57172.65 88888.00 2010-09-09 07:24:03.156 252 13226.32 521.05 57172.53 88888.00 2010-09-09 07:24:04.156 252 13226.84 520.93 57173.63 88888.00 2010-09-09 07:24:05.156 252 13227.36 521.42 57173.14 88888.00 2010-09-09 07:24:06.156 252 13226.58 520.81 57173.39 88888.00 2010-09-09 07:24:07.156 252 13226.58 521.18 57173.14 88888.00 2010-09-09 07:24:08.156 252 13226.06 521.30 57173.14 88888.00 2010-09-09 07:24:09.156 252 13226.45 521.42 57173.14 88888.00 2010-09-09 07:24:10.156 252 13226.84 521.42 57172.77 88888.00 2010-09-09 07:24:11.156 252 13226.71 521.42 57173.14 88888.00 2010-09-09 07:24:12.156 252 13226.45 520.93 57173.27 88888.00 2010-09-09 07:24:13.156 252 13226.97 521.30 57173.39 88888.00 2010-09-09 07:24:14.156 252 13226.32 520.93 57172.90 88888.00 2010-09-09 07:24:15.156 252 13226.84 521.05 57173.63 88888.00 2010-09-09 07:24:16.156 252 13226.71 520.81 57173.27 88888.00 2010-09-09 07:24:17.156 252 13226.45 521.05 57173.39 88888.00 2010-09-09 07:24:18.156 252 13226.58 520.93 57173.63 88888.00 2010-09-09 07:24:19.156 252 13227.36 520.68 57172.90 88888.00 2010-09-09 07:24:20.156 252 13226.06 520.31 57172.77 88888.00 2010-09-09 07:24:21.156 252 13226.32 522.04 57172.90 88888.00 2010-09-09 07:24:22.156 252 13226.84 520.93 57173.14 88888.00 2010-09-09 07:24:23.156 252 13226.84 521.18 57173.27 88888.00 2010-09-09 07:24:24.156 252 13226.71 521.05 57172.65 88888.00 2010-09-09 07:24:25.156 252 13226.71 520.93 57173.51 88888.00 2010-09-09 07:24:26.156 252 13226.45 520.43 57173.88 88888.00 2010-09-09 07:24:27.156 252 13226.58 521.05 57173.27 88888.00 2010-09-09 07:24:28.156 252 13226.32 521.05 57172.90 88888.00 2010-09-09 07:24:29.156 252 13226.32 521.42 57173.14 88888.00 2010-09-09 07:24:30.156 252 13226.97 521.05 57172.77 88888.00 2010-09-09 07:24:31.156 252 13226.58 521.18 57172.90 88888.00 2010-09-09 07:24:32.156 252 13226.58 520.81 57173.27 88888.00 2010-09-09 07:24:33.156 252 13226.32 521.42 57173.02 88888.00 2010-09-09 07:24:34.156 252 13225.93 520.31 57172.90 88888.00 2010-09-09 07:24:35.156 252 13226.71 520.56 57173.14 88888.00 2010-09-09 07:24:36.156 252 13226.58 520.93 57173.02 88888.00 2010-09-09 07:24:37.156 252 13226.06 520.31 57173.14 88888.00 2010-09-09 07:24:38.156 252 13226.32 521.55 57172.65 88888.00 2010-09-09 07:24:39.156 252 13226.58 521.30 57172.90 88888.00 2010-09-09 07:24:40.156 252 13227.36 520.81 57173.02 88888.00 2010-09-09 07:24:41.156 252 13226.58 521.18 57173.39 88888.00 2010-09-09 07:24:42.156 252 13227.10 520.81 57172.77 88888.00 2010-09-09 07:24:43.156 252 13226.97 520.56 57173.14 88888.00 2010-09-09 07:24:44.156 252 13226.06 520.93 57173.75 88888.00 2010-09-09 07:24:45.156 252 13226.32 520.81 57173.51 88888.00 2010-09-09 07:24:46.156 252 13227.10 520.56 57172.90 88888.00 2010-09-09 07:24:47.156 252 13226.58 521.05 57173.14 88888.00 2010-09-09 07:24:48.156 252 13226.58 520.68 57172.90 88888.00 2010-09-09 07:24:49.156 252 13226.58 520.56 57173.14 88888.00 2010-09-09 07:24:50.156 252 13226.06 520.19 57173.51 88888.00 2010-09-09 07:24:51.156 252 13226.58 520.81 57173.88 88888.00 2010-09-09 07:24:52.156 252 13226.97 520.81 57173.39 88888.00 2010-09-09 07:24:53.156 252 13226.71 519.94 57173.88 88888.00 2010-09-09 07:24:54.156 252 13226.71 520.19 57173.39 88888.00 2010-09-09 07:24:55.156 252 13226.32 520.68 57173.75 88888.00 2010-09-09 07:24:56.156 252 13226.58 520.19 57173.02 88888.00 2010-09-09 07:24:57.156 252 13227.23 520.31 57173.39 88888.00 2010-09-09 07:24:58.156 252 13226.58 520.81 57173.14 88888.00 2010-09-09 07:24:59.156 252 13226.58 520.81 57173.39 88888.00 2010-09-09 07:25:00.156 252 13226.71 520.43 57172.53 88888.00 2010-09-09 07:25:01.156 252 13226.45 520.81 57173.51 88888.00 2010-09-09 07:25:02.156 252 13226.71 520.81 57173.14 88888.00 2010-09-09 07:25:03.156 252 13226.45 520.56 57173.02 88888.00 2010-09-09 07:25:04.156 252 13226.84 520.19 57173.51 88888.00 2010-09-09 07:25:05.156 252 13226.58 519.94 57172.53 88888.00 2010-09-09 07:25:06.156 252 13226.19 520.56 57172.90 88888.00 2010-09-09 07:25:07.156 252 13227.23 520.19 57173.39 88888.00 2010-09-09 07:25:08.156 252 13226.97 520.31 57172.90 88888.00 2010-09-09 07:25:09.156 252 13226.71 520.81 57172.65 88888.00 2010-09-09 07:25:10.156 252 13226.71 520.68 57173.02 88888.00 2010-09-09 07:25:11.156 252 13226.58 520.93 57173.27 88888.00 2010-09-09 07:25:12.156 252 13227.10 521.30 57173.63 88888.00 2010-09-09 07:25:13.156 252 13227.23 520.31 57172.65 88888.00 2010-09-09 07:25:14.156 252 13226.58 519.94 57173.27 88888.00 2010-09-09 07:25:15.156 252 13226.84 520.31 57173.02 88888.00 2010-09-09 07:25:16.156 252 13227.36 520.68 57173.51 88888.00 2010-09-09 07:25:17.156 252 13226.97 520.43 57173.02 88888.00 2010-09-09 07:25:18.156 252 13226.97 520.93 57173.02 88888.00 2010-09-09 07:25:19.156 252 13227.23 520.56 57173.14 88888.00 2010-09-09 07:25:20.156 252 13226.97 520.43 57173.39 88888.00 2010-09-09 07:25:21.156 252 13227.62 520.81 57172.65 88888.00 2010-09-09 07:25:22.156 252 13226.97 520.93 57173.14 88888.00 2010-09-09 07:25:23.156 252 13227.49 520.93 57172.65 88888.00 2010-09-09 07:25:24.156 252 13226.71 520.43 57174.00 88888.00 2010-09-09 07:25:25.156 252 13227.23 520.81 57172.41 88888.00 2010-09-09 07:25:26.156 252 13227.49 520.43 57173.02 88888.00 2010-09-09 07:25:27.156 252 13227.36 520.31 57172.90 88888.00 2010-09-09 07:25:28.156 252 13227.10 520.56 57173.27 88888.00 2010-09-09 07:25:29.156 252 13227.49 520.56 57173.14 88888.00 2010-09-09 07:25:30.156 252 13228.14 520.81 57173.51 88888.00 2010-09-09 07:25:31.156 252 13227.62 521.05 57173.02 88888.00 2010-09-09 07:25:32.156 252 13227.23 520.81 57172.77 88888.00 2010-09-09 07:25:33.156 252 13227.88 521.05 57173.39 88888.00 2010-09-09 07:25:34.156 252 13227.88 521.05 57173.27 88888.00 2010-09-09 07:25:35.156 252 13227.75 521.42 57173.14 88888.00 2010-09-09 07:25:36.156 252 13227.10 520.81 57172.90 88888.00 2010-09-09 07:25:37.156 252 13227.23 520.43 57173.02 88888.00 2010-09-09 07:25:38.156 252 13227.62 519.94 57172.65 88888.00 2010-09-09 07:25:39.156 252 13228.14 521.05 57172.90 88888.00 2010-09-09 07:25:40.156 252 13227.75 520.43 57173.39 88888.00 2010-09-09 07:25:41.156 252 13228.53 521.30 57172.77 88888.00 2010-09-09 07:25:42.156 252 13228.01 520.68 57172.53 88888.00 2010-09-09 07:25:43.156 252 13228.14 520.81 57173.27 88888.00 2010-09-09 07:25:44.156 252 13227.62 520.68 57172.77 88888.00 2010-09-09 07:25:45.156 252 13227.88 519.94 57172.65 88888.00 2010-09-09 07:25:46.156 252 13228.14 521.42 57172.53 88888.00 2010-09-09 07:25:47.156 252 13228.01 520.81 57172.90 88888.00 2010-09-09 07:25:48.156 252 13228.53 521.30 57173.14 88888.00 2010-09-09 07:25:49.156 252 13228.14 520.81 57172.65 88888.00 2010-09-09 07:25:50.156 252 13228.53 520.19 57172.90 88888.00 2010-09-09 07:25:51.156 252 13228.14 520.43 57172.41 88888.00 2010-09-09 07:25:52.156 252 13227.75 520.68 57173.14 88888.00 2010-09-09 07:25:53.156 252 13228.79 520.68 57172.77 88888.00 2010-09-09 07:25:54.156 252 13228.79 521.18 57172.77 88888.00 2010-09-09 07:25:55.156 252 13228.27 520.43 57172.65 88888.00 2010-09-09 07:25:56.156 252 13228.66 521.42 57173.27 88888.00 2010-09-09 07:25:57.156 252 13229.05 520.68 57173.02 88888.00 2010-09-09 07:25:58.156 252 13228.53 520.81 57173.63 88888.00 2010-09-09 07:25:59.156 252 13228.40 520.31 57172.65 88888.00 2010-09-09 07:26:00.156 252 13228.27 521.30 57173.02 88888.00 2010-09-09 07:26:01.156 252 13228.79 520.56 57173.51 88888.00 2010-09-09 07:26:02.156 252 13228.01 520.56 57172.90 88888.00 2010-09-09 07:26:03.156 252 13228.01 520.93 57172.90 88888.00 2010-09-09 07:26:04.156 252 13228.53 520.93 57172.53 88888.00 2010-09-09 07:26:05.156 252 13228.27 521.30 57173.02 88888.00 2010-09-09 07:26:06.156 252 13228.53 520.81 57172.16 88888.00 2010-09-09 07:26:07.156 252 13228.01 520.93 57172.65 88888.00 2010-09-09 07:26:08.156 252 13227.88 521.30 57172.53 88888.00 2010-09-09 07:26:09.156 252 13228.40 520.68 57172.65 88888.00 2010-09-09 07:26:10.156 252 13227.23 521.05 57172.65 88888.00 2010-09-09 07:26:11.156 252 13227.88 520.81 57172.41 88888.00 2010-09-09 07:26:12.156 252 13227.62 521.18 57172.65 88888.00 2010-09-09 07:26:13.156 252 13227.62 520.68 57173.02 88888.00 2010-09-09 07:26:14.156 252 13228.27 520.93 57172.77 88888.00 2010-09-09 07:26:15.156 252 13227.88 521.18 57172.41 88888.00 2010-09-09 07:26:16.156 252 13226.97 521.18 57172.41 88888.00 2010-09-09 07:26:17.156 252 13227.23 521.18 57171.80 88888.00 2010-09-09 07:26:18.156 252 13226.84 521.05 57172.41 88888.00 2010-09-09 07:26:19.156 252 13226.19 520.56 57172.41 88888.00 2010-09-09 07:26:20.156 252 13226.84 521.30 57172.77 88888.00 2010-09-09 07:26:21.156 252 13227.36 521.42 57171.80 88888.00 2010-09-09 07:26:22.156 252 13226.97 520.31 57172.04 88888.00 2010-09-09 07:26:23.156 252 13226.84 521.18 57171.92 88888.00 2010-09-09 07:26:24.156 252 13226.58 521.18 57171.31 88888.00 2010-09-09 07:26:25.156 252 13226.84 521.67 57172.04 88888.00 2010-09-09 07:26:26.156 252 13227.36 521.55 57172.16 88888.00 2010-09-09 07:26:27.156 252 13226.84 521.92 57171.92 88888.00 2010-09-09 07:26:28.156 252 13226.19 520.93 57171.92 88888.00 2010-09-09 07:26:29.156 252 13226.32 521.30 57171.80 88888.00 2010-09-09 07:26:30.156 252 13225.54 521.18 57171.80 88888.00 2010-09-09 07:26:31.156 252 13226.45 521.92 57171.68 88888.00 2010-09-09 07:26:32.156 252 13225.67 521.80 57171.43 88888.00 2010-09-09 07:26:33.156 252 13225.41 521.80 57171.80 88888.00 2010-09-09 07:26:34.156 252 13226.45 522.17 57171.55 88888.00 2010-09-09 07:26:35.156 252 13226.32 521.42 57171.68 88888.00 2010-09-09 07:26:36.156 252 13225.41 521.42 57171.43 88888.00 2010-09-09 07:26:37.156 252 13225.28 521.92 57171.31 88888.00 2010-09-09 07:26:38.156 252 13225.28 522.17 57170.94 88888.00 2010-09-09 07:26:39.156 252 13225.67 522.17 57171.31 88888.00 2010-09-09 07:26:40.156 252 13224.89 522.29 57171.80 88888.00 2010-09-09 07:26:41.156 252 13225.67 522.54 57170.94 88888.00 2010-09-09 07:26:42.156 252 13224.50 522.42 57170.94 88888.00 2010-09-09 07:26:43.156 252 13225.41 521.92 57171.68 88888.00 2010-09-09 07:26:44.156 252 13225.41 522.42 57172.04 88888.00 2010-09-09 07:26:45.156 252 13224.76 522.66 57171.06 88888.00 2010-09-09 07:26:46.156 252 13224.50 522.17 57171.43 88888.00 2010-09-09 07:26:47.156 252 13224.50 523.53 57171.31 88888.00 2010-09-09 07:26:48.156 252 13225.02 522.91 57171.55 88888.00 2010-09-09 07:26:49.156 252 13223.98 522.54 57171.55 88888.00 2010-09-09 07:26:50.156 252 13224.63 522.29 57171.06 88888.00 2010-09-09 07:26:51.156 252 13223.85 522.66 57171.43 88888.00 2010-09-09 07:26:52.156 252 13224.24 523.41 57171.80 88888.00 2010-09-09 07:26:53.156 252 13223.85 523.03 57172.04 88888.00 2010-09-09 07:26:54.156 252 13223.33 523.28 57171.31 88888.00 2010-09-09 07:26:55.156 252 13223.98 523.90 57171.19 88888.00 2010-09-09 07:26:56.156 252 13224.24 523.41 57171.43 88888.00 2010-09-09 07:26:57.156 252 13223.98 523.28 57171.43 88888.00 2010-09-09 07:26:58.156 252 13223.33 524.03 57171.43 88888.00 2010-09-09 07:26:59.156 252 13223.98 523.41 57171.68 88888.00 2010-09-09 07:27:00.156 252 13224.11 522.91 57171.19 88888.00 2010-09-09 07:27:01.156 252 13223.98 523.28 57171.80 88888.00 2010-09-09 07:27:02.156 252 13224.24 523.53 57171.55 88888.00 2010-09-09 07:27:03.156 252 13223.59 523.65 57171.31 88888.00 2010-09-09 07:27:04.156 252 13223.46 523.53 57172.16 88888.00 2010-09-09 07:27:05.156 252 13223.59 523.28 57171.55 88888.00 2010-09-09 07:27:06.156 252 13224.37 523.65 57172.04 88888.00 2010-09-09 07:27:07.156 252 13224.63 523.90 57171.43 88888.00 2010-09-09 07:27:08.156 252 13224.24 523.65 57171.43 88888.00 2010-09-09 07:27:09.156 252 13224.24 523.28 57171.80 88888.00 2010-09-09 07:27:10.156 252 13224.37 523.78 57172.16 88888.00 2010-09-09 07:27:11.156 252 13223.72 523.65 57172.16 88888.00 2010-09-09 07:27:12.156 252 13224.63 523.41 57171.31 88888.00 2010-09-09 07:27:13.156 252 13224.63 523.65 57171.92 88888.00 2010-09-09 07:27:14.156 252 13224.76 523.28 57171.68 88888.00 2010-09-09 07:27:15.156 252 13224.63 523.41 57171.43 88888.00 2010-09-09 07:27:16.156 252 13225.02 523.16 57172.41 88888.00 2010-09-09 07:27:17.156 252 13224.89 523.03 57171.92 88888.00 2010-09-09 07:27:18.156 252 13224.89 523.41 57171.43 88888.00 2010-09-09 07:27:19.156 252 13225.54 523.28 57171.55 88888.00 2010-09-09 07:27:20.156 252 13225.41 523.16 57172.29 88888.00 2010-09-09 07:27:21.156 252 13225.28 522.79 57172.53 88888.00 2010-09-09 07:27:22.156 252 13226.06 523.28 57172.53 88888.00 2010-09-09 07:27:23.156 252 13225.41 523.16 57172.04 88888.00 2010-09-09 07:27:24.156 252 13225.28 523.28 57172.41 88888.00 2010-09-09 07:27:25.156 252 13225.41 523.41 57171.92 88888.00 2010-09-09 07:27:26.156 252 13225.93 522.79 57172.53 88888.00 2010-09-09 07:27:27.156 252 13225.67 522.54 57171.55 88888.00 2010-09-09 07:27:28.156 252 13226.19 523.28 57172.16 88888.00 2010-09-09 07:27:29.156 252 13226.84 522.91 57172.29 88888.00 2010-09-09 07:27:30.156 252 13226.58 522.29 57172.77 88888.00 2010-09-09 07:27:31.156 252 13226.45 522.04 57172.53 88888.00 2010-09-09 07:27:32.156 252 13226.32 522.54 57172.90 88888.00 2010-09-09 07:27:33.156 252 13225.54 522.54 57172.53 88888.00 2010-09-09 07:27:34.156 252 13226.45 522.54 57172.29 88888.00 2010-09-09 07:27:35.156 252 13226.45 523.03 57173.39 88888.00 2010-09-09 07:27:36.156 252 13225.80 522.79 57173.51 88888.00 2010-09-09 07:27:37.156 252 13226.19 522.54 57173.02 88888.00 2010-09-09 07:27:38.156 252 13226.71 522.54 57173.02 88888.00 2010-09-09 07:27:39.156 252 13226.45 522.79 57172.90 88888.00 2010-09-09 07:27:40.156 252 13226.06 522.54 57173.14 88888.00 2010-09-09 07:27:41.156 252 13226.58 522.42 57173.27 88888.00 2010-09-09 07:27:42.156 252 13226.58 522.04 57173.63 88888.00 2010-09-09 07:27:43.156 252 13225.67 522.54 57173.27 88888.00 2010-09-09 07:27:44.156 252 13226.32 521.92 57172.53 88888.00 2010-09-09 07:27:45.156 252 13226.45 522.17 57173.39 88888.00 2010-09-09 07:27:46.156 252 13226.45 522.29 57173.27 88888.00 2010-09-09 07:27:47.156 252 13226.32 521.55 57173.27 88888.00 2010-09-09 07:27:48.156 252 13226.58 522.17 57173.27 88888.00 2010-09-09 07:27:49.156 252 13226.45 521.80 57172.65 88888.00 2010-09-09 07:27:50.156 252 13226.84 521.80 57173.14 88888.00 2010-09-09 07:27:51.156 252 13226.19 522.04 57173.14 88888.00 2010-09-09 07:27:52.156 252 13225.80 522.04 57172.90 88888.00 2010-09-09 07:27:53.156 252 13226.19 521.55 57173.75 88888.00 2010-09-09 07:27:54.156 252 13225.80 522.04 57173.14 88888.00 2010-09-09 07:27:55.156 252 13226.32 522.04 57172.90 88888.00 2010-09-09 07:27:56.156 252 13226.06 521.67 57173.39 88888.00 2010-09-09 07:27:57.156 252 13225.93 521.42 57172.53 88888.00 2010-09-09 07:27:58.156 252 13225.93 522.04 57173.14 88888.00 2010-09-09 07:27:59.156 252 13226.45 522.04 57173.14 88888.00 2010-09-09 07:28:00.156 252 13225.15 521.55 57172.90 88888.00 2010-09-09 07:28:01.156 252 13225.80 521.55 57172.53 88888.00 2010-09-09 07:28:02.156 252 13225.54 521.55 57173.02 88888.00 2010-09-09 07:28:03.156 252 13225.67 522.42 57174.12 88888.00 2010-09-09 07:28:04.156 252 13225.54 522.04 57173.63 88888.00 2010-09-09 07:28:05.156 252 13225.54 521.42 57173.39 88888.00 2010-09-09 07:28:06.156 252 13225.54 521.18 57172.90 88888.00 2010-09-09 07:28:07.156 252 13225.28 521.67 57173.14 88888.00 2010-09-09 07:28:08.156 252 13225.28 521.42 57172.90 88888.00 2010-09-09 07:28:09.156 252 13224.89 521.55 57172.65 88888.00 2010-09-09 07:28:10.156 252 13225.15 521.05 57172.65 88888.00 2010-09-09 07:28:11.156 252 13225.54 521.42 57173.39 88888.00 2010-09-09 07:28:12.156 252 13225.15 521.67 57173.02 88888.00 2010-09-09 07:28:13.156 252 13224.89 522.04 57172.53 88888.00 2010-09-09 07:28:14.156 252 13225.54 522.04 57173.63 88888.00 2010-09-09 07:28:15.156 252 13225.15 521.55 57172.90 88888.00 2010-09-09 07:28:16.156 252 13224.89 521.55 57172.77 88888.00 2010-09-09 07:28:17.156 252 13225.41 521.05 57172.29 88888.00 2010-09-09 07:28:18.156 252 13224.89 521.55 57172.65 88888.00 2010-09-09 07:28:19.156 252 13224.89 521.42 57173.02 88888.00 2010-09-09 07:28:20.156 252 13224.89 521.42 57173.14 88888.00 2010-09-09 07:28:21.156 252 13224.76 521.30 57172.29 88888.00 2010-09-09 07:28:22.156 252 13224.76 521.42 57172.65 88888.00 2010-09-09 07:28:23.156 252 13225.15 521.42 57172.90 88888.00 2010-09-09 07:28:24.156 252 13225.15 521.80 57172.65 88888.00 2010-09-09 07:28:25.156 252 13225.15 521.67 57172.90 88888.00 2010-09-09 07:28:26.156 252 13225.02 520.81 57172.65 88888.00 2010-09-09 07:28:27.156 252 13224.63 521.92 57172.53 88888.00 2010-09-09 07:28:28.156 252 13224.76 521.80 57172.53 88888.00 2010-09-09 07:28:29.156 252 13224.37 521.92 57172.90 88888.00 2010-09-09 07:28:30.156 252 13224.89 521.55 57172.77 88888.00 2010-09-09 07:28:31.156 252 13225.02 522.29 57173.27 88888.00 2010-09-09 07:28:32.156 252 13225.02 521.42 57172.29 88888.00 2010-09-09 07:28:33.156 252 13225.15 521.30 57173.27 88888.00 2010-09-09 07:28:34.156 252 13223.98 522.42 57172.65 88888.00 2010-09-09 07:28:35.156 252 13224.76 521.55 57172.29 88888.00 2010-09-09 07:28:36.156 252 13224.63 521.42 57173.02 88888.00 2010-09-09 07:28:37.156 252 13224.89 521.55 57172.53 88888.00 2010-09-09 07:28:38.156 252 13224.89 521.67 57172.16 88888.00 2010-09-09 07:28:39.156 252 13224.50 521.80 57173.14 88888.00 2010-09-09 07:28:40.156 252 13224.24 522.79 57172.16 88888.00 2010-09-09 07:28:41.156 252 13224.63 521.18 57172.41 88888.00 2010-09-09 07:28:42.156 252 13225.28 521.30 57173.39 88888.00 2010-09-09 07:28:43.156 252 13225.54 521.30 57172.90 88888.00 2010-09-09 07:28:44.156 252 13225.28 521.67 57173.14 88888.00 2010-09-09 07:28:45.156 252 13224.24 521.92 57172.77 88888.00 2010-09-09 07:28:46.156 252 13225.67 521.30 57173.02 88888.00 2010-09-09 07:28:47.156 252 13225.15 521.18 57173.27 88888.00 2010-09-09 07:28:48.156 252 13225.02 521.92 57173.02 88888.00 2010-09-09 07:28:49.156 252 13224.89 521.42 57172.77 88888.00 2010-09-09 07:28:50.156 252 13225.93 521.92 57173.75 88888.00 2010-09-09 07:28:51.156 252 13224.50 521.67 57172.90 88888.00 2010-09-09 07:28:52.156 252 13225.80 521.30 57173.02 88888.00 2010-09-09 07:28:53.156 252 13224.63 521.30 57173.14 88888.00 2010-09-09 07:28:54.156 252 13225.28 521.80 57173.02 88888.00 2010-09-09 07:28:55.156 252 13225.67 521.18 57173.14 88888.00 2010-09-09 07:28:56.156 252 13225.80 520.93 57173.14 88888.00 2010-09-09 07:28:57.156 252 13225.67 521.42 57173.27 88888.00 2010-09-09 07:28:58.156 252 13225.54 521.05 57173.39 88888.00 2010-09-09 07:28:59.156 252 13225.28 521.05 57173.14 88888.00 2010-09-09 07:29:00.156 252 13225.54 521.55 57172.90 88888.00 2010-09-09 07:29:01.156 252 13226.32 521.30 57173.02 88888.00 2010-09-09 07:29:02.156 252 13226.32 521.80 57172.90 88888.00 2010-09-09 07:29:03.156 252 13225.54 521.55 57172.77 88888.00 2010-09-09 07:29:04.156 252 13226.45 521.55 57172.90 88888.00 2010-09-09 07:29:05.156 252 13225.41 521.55 57172.90 88888.00 2010-09-09 07:29:06.156 252 13225.54 521.67 57173.02 88888.00 2010-09-09 07:29:07.156 252 13226.06 521.42 57173.27 88888.00 2010-09-09 07:29:08.156 252 13225.67 520.68 57172.90 88888.00 2010-09-09 07:29:09.156 252 13225.80 521.42 57172.53 88888.00 2010-09-09 07:29:10.156 252 13226.19 521.92 57172.77 88888.00 2010-09-09 07:29:11.156 252 13225.28 521.92 57172.90 88888.00 2010-09-09 07:29:12.156 252 13226.06 521.67 57173.63 88888.00 2010-09-09 07:29:13.156 252 13225.80 521.67 57172.65 88888.00 2010-09-09 07:29:14.156 252 13225.67 521.30 57172.90 88888.00 2010-09-09 07:29:15.156 252 13226.32 522.42 57173.02 88888.00 2010-09-09 07:29:16.156 252 13225.54 522.29 57173.14 88888.00 2010-09-09 07:29:17.156 252 13226.06 521.80 57173.14 88888.00 2010-09-09 07:29:18.156 252 13225.67 522.04 57173.75 88888.00 2010-09-09 07:29:19.156 252 13226.45 521.92 57173.51 88888.00 2010-09-09 07:29:20.156 252 13226.19 521.55 57172.41 88888.00 2010-09-09 07:29:21.156 252 13225.80 522.17 57172.29 88888.00 2010-09-09 07:29:22.156 252 13226.58 521.42 57173.27 88888.00 2010-09-09 07:29:23.156 252 13225.54 522.29 57173.39 88888.00 2010-09-09 07:29:24.156 252 13225.93 521.92 57173.27 88888.00 2010-09-09 07:29:25.156 252 13226.19 522.17 57172.90 88888.00 2010-09-09 07:29:26.156 252 13225.80 521.55 57173.14 88888.00 2010-09-09 07:29:27.156 252 13225.80 521.92 57173.51 88888.00 2010-09-09 07:29:28.156 252 13226.71 521.92 57172.77 88888.00 2010-09-09 07:29:29.156 252 13226.45 522.54 57173.14 88888.00 2010-09-09 07:29:30.156 252 13226.32 521.92 57173.14 88888.00 2010-09-09 07:29:31.156 252 13226.45 522.42 57173.02 88888.00 2010-09-09 07:29:32.156 252 13226.71 521.92 57173.14 88888.00 2010-09-09 07:29:33.156 252 13226.58 521.92 57173.51 88888.00 2010-09-09 07:29:34.156 252 13226.06 522.42 57172.65 88888.00 2010-09-09 07:29:35.156 252 13225.80 522.29 57173.02 88888.00 2010-09-09 07:29:36.156 252 13226.06 522.29 57173.14 88888.00 2010-09-09 07:29:37.156 252 13226.45 522.91 57173.14 88888.00 2010-09-09 07:29:38.156 252 13225.41 522.66 57173.63 88888.00 2010-09-09 07:29:39.156 252 13226.71 522.17 57173.14 88888.00 2010-09-09 07:29:40.156 252 13225.93 522.29 57173.63 88888.00 2010-09-09 07:29:41.156 252 13225.93 522.54 57173.14 88888.00 2010-09-09 07:29:42.156 252 13225.93 522.91 57172.53 88888.00 2010-09-09 07:29:43.156 252 13226.06 522.17 57174.12 88888.00 2010-09-09 07:29:44.156 252 13226.71 522.54 57173.02 88888.00 2010-09-09 07:29:45.156 252 13227.10 522.91 57173.14 88888.00 2010-09-09 07:29:46.156 252 13226.32 523.03 57173.27 88888.00 2010-09-09 07:29:47.156 252 13226.58 522.42 57173.27 88888.00 2010-09-09 07:29:48.156 252 13226.32 522.42 57173.39 88888.00 2010-09-09 07:29:49.156 252 13226.84 522.54 57172.90 88888.00 2010-09-09 07:29:50.156 252 13226.32 523.03 57173.14 88888.00 2010-09-09 07:29:51.155 252 13226.97 522.54 57173.14 88888.00 2010-09-09 07:29:52.155 252 13226.32 523.28 57172.41 88888.00 2010-09-09 07:29:53.155 252 13226.84 523.16 57173.39 88888.00 2010-09-09 07:29:54.155 252 13226.97 522.42 57172.90 88888.00 2010-09-09 07:29:55.155 252 13226.58 522.54 57172.90 88888.00 2010-09-09 07:29:56.155 252 13225.93 522.42 57173.63 88888.00 2010-09-09 07:29:57.155 252 13227.10 523.65 57172.90 88888.00 2010-09-09 07:29:58.155 252 13226.19 522.91 57173.14 88888.00 2010-09-09 07:29:59.155 252 13226.19 522.91 57173.02 88888.00 2010-09-09 07:30:00.155 252 13226.32 523.78 57173.88 88888.00 2010-09-09 07:30:01.155 252 13226.71 523.53 57173.51 88888.00 2010-09-09 07:30:02.155 252 13226.58 522.91 57172.53 88888.00 2010-09-09 07:30:03.155 252 13226.32 523.65 57172.53 88888.00 2010-09-09 07:30:04.155 252 13226.71 522.42 57173.75 88888.00 2010-09-09 07:30:05.155 252 13226.06 523.41 57173.75 88888.00 2010-09-09 07:30:06.155 252 13227.10 523.28 57173.27 88888.00 2010-09-09 07:30:07.155 252 13226.32 523.28 57173.51 88888.00 2010-09-09 07:30:08.155 252 13226.32 523.16 57173.51 88888.00 2010-09-09 07:30:09.155 252 13226.32 523.28 57173.02 88888.00 2010-09-09 07:30:10.155 252 13226.71 523.41 57173.63 88888.00 2010-09-09 07:30:11.155 252 13226.19 523.03 57173.39 88888.00 2010-09-09 07:30:12.155 252 13226.45 523.65 57174.12 88888.00 2010-09-09 07:30:13.155 252 13226.06 523.41 57174.36 88888.00 2010-09-09 07:30:14.155 252 13225.80 523.53 57173.51 88888.00 2010-09-09 07:30:15.155 252 13226.19 523.28 57172.41 88888.00 2010-09-09 07:30:16.155 252 13225.67 523.28 57173.02 88888.00 2010-09-09 07:30:17.155 252 13225.93 523.03 57173.27 88888.00 2010-09-09 07:30:18.155 252 13225.93 522.66 57173.51 88888.00 2010-09-09 07:30:19.155 252 13225.67 523.78 57173.14 88888.00 2010-09-09 07:30:20.155 252 13225.93 524.27 57172.29 88888.00 2010-09-09 07:30:21.155 252 13225.54 523.65 57172.65 88888.00 2010-09-09 07:30:22.155 252 13225.67 523.28 57172.77 88888.00 2010-09-09 07:30:23.155 252 13225.15 522.66 57172.90 88888.00 2010-09-09 07:30:24.155 252 13225.28 523.41 57172.77 88888.00 2010-09-09 07:30:25.155 252 13225.67 523.90 57173.14 88888.00 2010-09-09 07:30:26.155 252 13225.67 523.41 57173.14 88888.00 2010-09-09 07:30:27.155 252 13225.80 523.53 57173.27 88888.00 2010-09-09 07:30:28.155 252 13225.15 523.03 57173.51 88888.00 2010-09-09 07:30:29.155 252 13225.93 523.28 57172.29 88888.00 2010-09-09 07:30:30.155 252 13226.32 523.78 57172.77 88888.00 2010-09-09 07:30:31.155 252 13226.19 523.65 57172.90 88888.00 2010-09-09 07:30:32.155 252 13225.80 522.79 57172.41 88888.00 2010-09-09 07:30:33.155 252 13225.80 523.53 57172.90 88888.00 2010-09-09 07:30:34.155 252 13225.67 523.16 57172.90 88888.00 2010-09-09 07:30:35.155 252 13226.06 523.53 57172.65 88888.00 2010-09-09 07:30:36.155 252 13225.67 523.53 57172.65 88888.00 2010-09-09 07:30:37.155 252 13225.54 523.41 57172.90 88888.00 2010-09-09 07:30:38.155 252 13225.54 523.41 57172.53 88888.00 2010-09-09 07:30:39.155 252 13225.67 523.65 57172.77 88888.00 2010-09-09 07:30:40.155 252 13225.54 523.41 57173.75 88888.00 2010-09-09 07:30:41.155 252 13225.54 524.15 57172.90 88888.00 2010-09-09 07:30:42.155 252 13225.02 523.53 57171.92 88888.00 2010-09-09 07:30:43.155 252 13225.67 523.03 57173.14 88888.00 2010-09-09 07:30:44.155 252 13225.15 523.41 57173.02 88888.00 2010-09-09 07:30:45.155 252 13225.28 522.79 57172.77 88888.00 2010-09-09 07:30:46.155 252 13225.15 522.66 57172.77 88888.00 2010-09-09 07:30:47.155 252 13224.89 523.41 57173.39 88888.00 2010-09-09 07:30:48.155 252 13225.15 523.16 57172.65 88888.00 2010-09-09 07:30:49.155 252 13225.15 523.90 57172.77 88888.00 2010-09-09 07:30:50.155 252 13225.28 523.16 57173.02 88888.00 2010-09-09 07:30:51.155 252 13225.15 523.03 57172.77 88888.00 2010-09-09 07:30:52.155 252 13225.15 523.53 57172.90 88888.00 2010-09-09 07:30:53.155 252 13225.28 522.66 57172.77 88888.00 2010-09-09 07:30:54.155 252 13225.41 523.16 57173.51 88888.00 2010-09-09 07:30:55.155 252 13225.15 523.53 57172.65 88888.00 2010-09-09 07:30:56.155 252 13225.41 523.53 57172.53 88888.00 2010-09-09 07:30:57.155 252 13225.93 522.79 57172.90 88888.00 2010-09-09 07:30:58.155 252 13225.41 523.03 57172.65 88888.00 2010-09-09 07:30:59.155 252 13226.19 523.65 57173.02 88888.00 2010-09-09 07:31:00.155 252 13225.80 523.28 57172.77 88888.00 2010-09-09 07:31:01.155 252 13225.28 523.53 57172.65 88888.00 2010-09-09 07:31:02.155 252 13225.93 523.28 57172.65 88888.00 2010-09-09 07:31:03.155 252 13225.54 523.53 57173.14 88888.00 2010-09-09 07:31:04.155 252 13225.67 523.28 57172.77 88888.00 2010-09-09 07:31:05.155 252 13226.06 523.53 57172.65 88888.00 2010-09-09 07:31:06.155 252 13225.67 523.65 57172.90 88888.00 2010-09-09 07:31:07.155 252 13226.06 523.65 57173.27 88888.00 2010-09-09 07:31:08.155 252 13225.67 523.03 57173.14 88888.00 2010-09-09 07:31:09.155 252 13225.80 523.53 57172.90 88888.00 2010-09-09 07:31:10.155 252 13225.41 523.28 57173.27 88888.00 2010-09-09 07:31:11.155 252 13225.93 523.65 57172.65 88888.00 2010-09-09 07:31:12.155 252 13225.93 523.28 57172.90 88888.00 2010-09-09 07:31:13.155 252 13225.80 523.28 57173.39 88888.00 2010-09-09 07:31:14.155 252 13225.80 523.28 57173.27 88888.00 2010-09-09 07:31:15.155 252 13225.67 523.65 57172.77 88888.00 2010-09-09 07:31:16.155 252 13225.41 523.03 57173.14 88888.00 2010-09-09 07:31:17.155 252 13225.54 522.91 57173.27 88888.00 2010-09-09 07:31:18.155 252 13225.93 523.28 57173.02 88888.00 2010-09-09 07:31:19.155 252 13225.28 523.41 57172.53 88888.00 2010-09-09 07:31:20.155 252 13225.93 523.03 57172.41 88888.00 2010-09-09 07:31:21.155 252 13225.93 522.91 57172.65 88888.00 2010-09-09 07:31:22.155 252 13225.93 523.41 57172.65 88888.00 2010-09-09 07:31:23.155 252 13224.89 522.91 57173.27 88888.00 2010-09-09 07:31:24.155 252 13225.80 523.16 57172.90 88888.00 2010-09-09 07:31:25.155 252 13225.80 523.41 57172.90 88888.00 2010-09-09 07:31:26.155 252 13225.41 523.78 57172.90 88888.00 2010-09-09 07:31:27.155 252 13225.67 523.16 57173.51 88888.00 2010-09-09 07:31:28.155 252 13226.06 522.79 57172.77 88888.00 2010-09-09 07:31:29.155 252 13226.06 523.41 57172.77 88888.00 2010-09-09 07:31:30.155 252 13225.54 522.66 57173.27 88888.00 2010-09-09 07:31:31.155 252 13225.15 522.29 57173.51 88888.00 2010-09-09 07:31:32.155 252 13225.93 522.79 57172.77 88888.00 2010-09-09 07:31:33.155 252 13225.67 523.78 57173.14 88888.00 2010-09-09 07:31:34.155 252 13225.54 523.28 57173.14 88888.00 2010-09-09 07:31:35.155 252 13225.93 522.54 57173.02 88888.00 2010-09-09 07:31:36.155 252 13224.89 522.17 57173.14 88888.00 2010-09-09 07:31:37.155 252 13225.93 522.17 57173.14 88888.00 2010-09-09 07:31:38.155 252 13225.93 522.79 57172.53 88888.00 2010-09-09 07:31:39.155 252 13225.67 522.79 57172.65 88888.00 2010-09-09 07:31:40.155 252 13224.89 522.66 57172.90 88888.00 2010-09-09 07:31:41.155 252 13225.28 522.17 57172.90 88888.00 2010-09-09 07:31:42.155 252 13225.15 522.04 57172.65 88888.00 2010-09-09 07:31:43.155 252 13225.02 522.66 57173.14 88888.00 2010-09-09 07:31:44.155 252 13224.50 522.29 57172.65 88888.00 2010-09-09 07:31:45.155 252 13224.11 522.04 57172.77 88888.00 2010-09-09 07:31:46.155 252 13224.63 522.29 57173.27 88888.00 2010-09-09 07:31:47.155 252 13224.89 521.92 57172.53 88888.00 2010-09-09 07:31:48.155 252 13225.41 522.17 57172.16 88888.00 2010-09-09 07:31:49.155 252 13225.93 522.04 57173.14 88888.00 2010-09-09 07:31:50.155 252 13225.80 522.54 57173.39 88888.00 2010-09-09 07:31:51.155 252 13225.02 522.17 57173.14 88888.00 2010-09-09 07:31:52.155 252 13224.89 521.55 57172.90 88888.00 2010-09-09 07:31:53.155 252 13225.28 522.29 57172.77 88888.00 2010-09-09 07:31:54.155 252 13225.67 522.66 57173.27 88888.00 2010-09-09 07:31:55.155 252 13224.63 521.92 57172.90 88888.00 2010-09-09 07:31:56.155 252 13224.76 522.42 57173.27 88888.00 2010-09-09 07:31:57.155 252 13224.63 522.04 57173.02 88888.00 2010-09-09 07:31:58.155 252 13225.28 522.17 57173.14 88888.00 2010-09-09 07:31:59.155 252 13224.63 522.17 57172.53 88888.00 2010-09-09 07:32:00.155 252 13225.02 522.17 57172.65 88888.00 2010-09-09 07:32:01.155 252 13225.54 521.67 57173.02 88888.00 2010-09-09 07:32:02.155 252 13224.63 522.17 57172.53 88888.00 2010-09-09 07:32:03.155 252 13225.02 521.67 57173.27 88888.00 2010-09-09 07:32:04.155 252 13225.02 521.92 57172.90 88888.00 2010-09-09 07:32:05.155 252 13224.89 522.54 57172.77 88888.00 2010-09-09 07:32:06.155 252 13224.89 522.04 57172.90 88888.00 2010-09-09 07:32:07.155 252 13224.76 521.42 57173.14 88888.00 2010-09-09 07:32:08.155 252 13224.89 521.67 57172.29 88888.00 2010-09-09 07:32:09.155 252 13225.54 521.67 57172.90 88888.00 2010-09-09 07:32:10.155 252 13225.28 522.42 57172.90 88888.00 2010-09-09 07:32:11.155 252 13225.15 522.29 57172.41 88888.00 2010-09-09 07:32:12.155 252 13224.89 522.29 57173.02 88888.00 2010-09-09 07:32:13.155 252 13224.89 521.67 57173.14 88888.00 2010-09-09 07:32:14.155 252 13225.67 521.55 57172.65 88888.00 2010-09-09 07:32:15.155 252 13225.67 522.04 57172.53 88888.00 2010-09-09 07:32:16.155 252 13225.80 521.80 57173.27 88888.00 2010-09-09 07:32:17.155 252 13225.67 521.67 57172.77 88888.00 2010-09-09 07:32:18.155 252 13224.63 522.54 57173.75 88888.00 2010-09-09 07:32:19.155 252 13225.67 521.80 57172.16 88888.00 2010-09-09 07:32:20.155 252 13225.15 521.55 57173.63 88888.00 2010-09-09 07:32:21.155 252 13225.41 521.80 57172.53 88888.00 2010-09-09 07:32:22.155 252 13226.06 521.80 57172.65 88888.00 2010-09-09 07:32:23.155 252 13225.15 522.17 57173.02 88888.00 2010-09-09 07:32:24.155 252 13226.19 521.55 57172.04 88888.00 2010-09-09 07:32:25.155 252 13225.54 521.92 57173.14 88888.00 2010-09-09 07:32:26.155 252 13225.28 521.30 57173.02 88888.00 2010-09-09 07:32:27.155 252 13225.41 522.04 57173.51 88888.00 2010-09-09 07:32:28.155 252 13226.45 521.80 57173.02 88888.00 2010-09-09 07:32:29.155 252 13225.67 521.30 57173.02 88888.00 2010-09-09 07:32:30.155 252 13225.28 521.80 57173.39 88888.00 2010-09-09 07:32:31.155 252 13226.45 522.17 57173.63 88888.00 2010-09-09 07:32:32.155 252 13226.71 521.18 57173.39 88888.00 2010-09-09 07:32:33.155 252 13225.54 521.80 57173.51 88888.00 2010-09-09 07:32:34.155 252 13225.28 521.80 57173.14 88888.00 2010-09-09 07:32:35.155 252 13226.32 521.80 57172.90 88888.00 2010-09-09 07:32:36.155 252 13226.19 521.42 57173.39 88888.00 2010-09-09 07:32:37.155 252 13226.06 521.67 57173.27 88888.00 2010-09-09 07:32:38.155 252 13226.32 522.29 57173.02 88888.00 2010-09-09 07:32:39.155 252 13225.15 521.67 57173.14 88888.00 2010-09-09 07:32:40.155 252 13226.32 521.55 57173.51 88888.00 2010-09-09 07:32:41.155 252 13226.06 521.55 57172.53 88888.00 2010-09-09 07:32:42.155 252 13225.41 521.80 57173.02 88888.00 2010-09-09 07:32:43.155 252 13226.45 522.04 57172.90 88888.00 2010-09-09 07:32:44.155 252 13226.71 521.80 57173.14 88888.00 2010-09-09 07:32:45.155 252 13226.58 521.42 57173.14 88888.00 2010-09-09 07:32:46.155 252 13225.93 521.67 57172.90 88888.00 2010-09-09 07:32:47.155 252 13226.32 521.55 57173.27 88888.00 2010-09-09 07:32:48.155 252 13225.93 522.29 57173.14 88888.00 2010-09-09 07:32:49.155 252 13226.19 522.29 57173.75 88888.00 2010-09-09 07:32:50.155 252 13225.80 521.67 57173.75 88888.00 2010-09-09 07:32:51.155 252 13226.45 522.54 57173.14 88888.00 2010-09-09 07:32:52.155 252 13226.97 522.17 57173.63 88888.00 2010-09-09 07:32:53.155 252 13226.19 521.67 57174.00 88888.00 2010-09-09 07:32:54.155 252 13226.06 521.30 57173.02 88888.00 2010-09-09 07:32:55.155 252 13226.06 522.17 57173.39 88888.00 2010-09-09 07:32:56.155 252 13225.93 522.54 57173.75 88888.00 2010-09-09 07:32:57.155 252 13226.19 522.04 57173.39 88888.00 2010-09-09 07:32:58.155 252 13226.71 521.67 57173.39 88888.00 2010-09-09 07:32:59.155 252 13226.45 521.92 57173.27 88888.00 2010-09-09 07:33:00.155 252 13226.58 522.17 57173.75 88888.00 2010-09-09 07:33:01.155 252 13226.45 521.92 57173.14 88888.00 2010-09-09 07:33:02.155 252 13226.58 522.54 57173.39 88888.00 2010-09-09 07:33:03.155 252 13227.10 522.42 57172.90 88888.00 2010-09-09 07:33:04.155 252 13226.45 522.29 57173.02 88888.00 2010-09-09 07:33:05.155 252 13227.10 522.17 57173.51 88888.00 2010-09-09 07:33:06.155 252 13226.71 521.92 57173.75 88888.00 2010-09-09 07:33:07.155 252 13226.97 522.66 57173.27 88888.00 2010-09-09 07:33:08.155 252 13226.84 521.92 57173.51 88888.00 2010-09-09 07:33:09.155 252 13226.71 521.92 57173.14 88888.00 2010-09-09 07:33:10.155 252 13226.45 522.29 57174.00 88888.00 2010-09-09 07:33:11.155 252 13226.58 522.17 57173.75 88888.00 2010-09-09 07:33:12.155 252 13226.06 522.91 57173.39 88888.00 2010-09-09 07:33:13.155 252 13226.06 522.42 57172.90 88888.00 2010-09-09 07:33:14.155 252 13226.84 522.42 57173.51 88888.00 2010-09-09 07:33:15.155 252 13226.97 522.54 57172.90 88888.00 2010-09-09 07:33:16.155 252 13226.97 522.17 57173.63 88888.00 2010-09-09 07:33:17.155 252 13226.97 522.54 57173.14 88888.00 2010-09-09 07:33:18.155 252 13226.71 522.66 57173.51 88888.00 2010-09-09 07:33:19.155 252 13227.49 522.42 57173.63 88888.00 2010-09-09 07:33:20.155 252 13226.71 522.66 57173.51 88888.00 2010-09-09 07:33:21.155 252 13225.93 523.16 57174.12 88888.00 2010-09-09 07:33:22.155 252 13227.10 522.54 57173.51 88888.00 2010-09-09 07:33:23.155 252 13226.71 523.03 57174.12 88888.00 2010-09-09 07:33:24.155 252 13226.84 522.54 57173.75 88888.00 2010-09-09 07:33:25.155 252 13225.93 522.54 57173.63 88888.00 2010-09-09 07:33:26.155 252 13226.19 522.54 57173.14 88888.00 2010-09-09 07:33:27.155 252 13225.80 522.91 57174.00 88888.00 2010-09-09 07:33:28.155 252 13226.58 523.03 57174.12 88888.00 2010-09-09 07:33:29.155 252 13226.84 522.54 57173.39 88888.00 2010-09-09 07:33:30.155 252 13226.32 522.29 57173.88 88888.00 2010-09-09 07:33:31.155 252 13226.32 522.04 57173.63 88888.00 2010-09-09 07:33:32.155 252 13226.32 522.42 57173.39 88888.00 2010-09-09 07:33:33.155 252 13226.32 522.91 57173.75 88888.00 2010-09-09 07:33:34.155 252 13226.19 522.79 57173.14 88888.00 2010-09-09 07:33:35.155 252 13226.19 522.66 57173.27 88888.00 2010-09-09 07:33:36.155 252 13226.32 523.16 57173.88 88888.00 2010-09-09 07:33:37.155 252 13225.93 523.28 57172.90 88888.00 2010-09-09 07:33:38.155 252 13226.58 523.16 57173.63 88888.00 2010-09-09 07:33:39.155 252 13225.67 523.16 57173.27 88888.00 2010-09-09 07:33:40.155 252 13226.45 523.16 57173.27 88888.00 2010-09-09 07:33:41.155 252 13226.06 523.03 57173.14 88888.00 2010-09-09 07:33:42.155 252 13225.93 523.28 57173.63 88888.00 2010-09-09 07:33:43.155 252 13226.19 523.16 57173.27 88888.00 2010-09-09 07:33:44.155 252 13225.41 523.03 57174.36 88888.00 2010-09-09 07:33:45.155 252 13225.67 522.66 57173.27 88888.00 2010-09-09 07:33:46.155 252 13225.93 523.28 57173.51 88888.00 2010-09-09 07:33:47.155 252 13226.19 523.53 57173.14 88888.00 2010-09-09 07:33:48.155 252 13225.93 523.41 57172.77 88888.00 2010-09-09 07:33:49.155 252 13226.45 523.03 57173.02 88888.00 2010-09-09 07:33:50.155 252 13225.67 523.65 57173.27 88888.00 2010-09-09 07:33:51.155 252 13225.54 523.28 57173.27 88888.00 2010-09-09 07:33:52.155 252 13225.80 523.16 57173.63 88888.00 2010-09-09 07:33:53.155 252 13225.67 523.53 57173.27 88888.00 2010-09-09 07:33:54.155 252 13225.54 523.65 57173.63 88888.00 2010-09-09 07:33:55.155 252 13225.15 523.78 57174.00 88888.00 2010-09-09 07:33:56.155 252 13225.28 522.91 57173.27 88888.00 2010-09-09 07:33:57.155 252 13225.93 523.41 57173.88 88888.00 2010-09-09 07:33:58.155 252 13225.28 523.41 57174.00 88888.00 2010-09-09 07:33:59.155 252 13225.67 523.53 57174.24 88888.00 2010-09-09 07:34:00.155 252 13225.28 524.15 57173.51 88888.00 2010-09-09 07:34:01.155 252 13225.80 523.41 57174.00 88888.00 2010-09-09 07:34:02.155 252 13224.89 523.78 57173.51 88888.00 2010-09-09 07:34:03.155 252 13224.76 523.65 57173.63 88888.00 2010-09-09 07:34:04.155 252 13225.93 524.15 57172.65 88888.00 2010-09-09 07:34:05.155 252 13225.67 523.53 57173.14 88888.00 2010-09-09 07:34:06.155 252 13225.02 524.27 57173.27 88888.00 2010-09-09 07:34:07.155 252 13225.02 523.78 57173.39 88888.00 2010-09-09 07:34:08.155 252 13225.41 524.15 57173.75 88888.00 2010-09-09 07:34:09.155 252 13225.15 523.65 57173.14 88888.00 2010-09-09 07:34:10.155 252 13225.28 524.03 57173.27 88888.00 2010-09-09 07:34:11.155 252 13224.24 523.65 57173.27 88888.00 2010-09-09 07:34:12.155 252 13225.15 524.27 57173.39 88888.00 2010-09-09 07:34:13.155 252 13225.02 523.41 57173.63 88888.00 2010-09-09 07:34:14.155 252 13224.76 523.78 57173.02 88888.00 2010-09-09 07:34:15.155 252 13225.41 523.90 57173.14 88888.00 2010-09-09 07:34:16.155 252 13224.50 524.15 57172.77 88888.00 2010-09-09 07:34:17.155 252 13224.89 524.40 57173.63 88888.00 2010-09-09 07:34:18.155 252 13224.76 524.03 57173.39 88888.00 2010-09-09 07:34:19.155 252 13224.37 524.52 57173.27 88888.00 2010-09-09 07:34:20.155 252 13224.50 523.53 57173.27 88888.00 2010-09-09 07:34:21.155 252 13224.37 523.65 57172.90 88888.00 2010-09-09 07:34:22.155 252 13224.63 523.53 57173.63 88888.00 2010-09-09 07:34:23.155 252 13225.15 523.78 57172.90 88888.00 2010-09-09 07:34:24.155 252 13225.28 524.40 57173.39 88888.00 2010-09-09 07:34:25.155 252 13224.63 524.77 57173.63 88888.00 2010-09-09 07:34:26.155 252 13224.50 523.78 57173.51 88888.00 2010-09-09 07:34:27.155 252 13224.37 524.77 57173.75 88888.00 2010-09-09 07:34:28.155 252 13225.28 524.27 57173.14 88888.00 2010-09-09 07:34:29.155 252 13224.37 524.03 57173.39 88888.00 2010-09-09 07:34:30.155 252 13224.76 523.78 57173.27 88888.00 2010-09-09 07:34:31.155 252 13224.37 523.90 57173.75 88888.00 2010-09-09 07:34:32.155 252 13224.89 524.40 57173.51 88888.00 2010-09-09 07:34:33.155 252 13224.76 524.52 57173.14 88888.00 2010-09-09 07:34:34.155 252 13225.15 524.40 57173.39 88888.00 2010-09-09 07:34:35.155 252 13224.89 523.65 57173.88 88888.00 2010-09-09 07:34:36.155 252 13225.41 524.15 57173.75 88888.00 2010-09-09 07:34:37.155 252 13225.54 524.15 57173.88 88888.00 2010-09-09 07:34:38.155 252 13225.15 524.27 57173.63 88888.00 2010-09-09 07:34:39.155 252 13225.67 523.41 57173.27 88888.00 2010-09-09 07:34:40.155 252 13225.67 524.27 57173.27 88888.00 2010-09-09 07:34:41.155 252 13225.02 524.15 57173.39 88888.00 2010-09-09 07:34:42.155 252 13225.54 523.41 57173.39 88888.00 2010-09-09 07:34:43.155 252 13225.15 523.78 57173.39 88888.00 2010-09-09 07:34:44.155 252 13225.93 523.41 57173.39 88888.00 2010-09-09 07:34:45.155 252 13225.28 523.78 57174.00 88888.00 2010-09-09 07:34:46.155 252 13225.28 523.41 57174.00 88888.00 2010-09-09 07:34:47.155 252 13225.67 524.15 57173.02 88888.00 2010-09-09 07:34:48.155 252 13225.67 523.53 57173.51 88888.00 2010-09-09 07:34:49.155 252 13225.80 522.91 57174.24 88888.00 2010-09-09 07:34:50.155 252 13226.19 523.90 57173.63 88888.00 2010-09-09 07:34:51.155 252 13225.93 523.41 57173.75 88888.00 2010-09-09 07:34:52.155 252 13225.54 523.28 57173.88 88888.00 2010-09-09 07:34:53.155 252 13226.58 523.78 57173.75 88888.00 2010-09-09 07:34:54.155 252 13225.93 523.28 57173.02 88888.00 2010-09-09 07:34:55.155 252 13226.19 523.90 57173.75 88888.00 2010-09-09 07:34:56.155 252 13226.32 522.91 57173.75 88888.00 2010-09-09 07:34:57.155 252 13225.93 523.03 57174.12 88888.00 2010-09-09 07:34:58.155 252 13225.80 523.41 57174.00 88888.00 2010-09-09 07:34:59.155 252 13226.45 522.79 57173.63 88888.00 2010-09-09 07:35:00.155 252 13226.71 522.54 57174.00 88888.00 2010-09-09 07:35:01.155 252 13225.93 522.91 57174.00 88888.00 2010-09-09 07:35:02.155 252 13226.19 522.66 57173.63 88888.00 2010-09-09 07:35:03.155 252 13226.06 522.66 57174.24 88888.00 2010-09-09 07:35:04.155 252 13226.06 523.03 57173.63 88888.00 2010-09-09 07:35:05.155 252 13226.45 522.66 57174.00 88888.00 2010-09-09 07:35:06.155 252 13226.58 522.04 57173.75 88888.00 2010-09-09 07:35:07.155 252 13226.84 522.17 57174.12 88888.00 2010-09-09 07:35:08.155 252 13226.84 522.66 57174.00 88888.00 2010-09-09 07:35:09.155 252 13226.97 522.42 57174.00 88888.00 2010-09-09 07:35:10.155 252 13226.58 522.91 57173.88 88888.00 2010-09-09 07:35:11.155 252 13226.84 522.79 57174.61 88888.00 2010-09-09 07:35:12.155 252 13226.84 522.29 57174.24 88888.00 2010-09-09 07:35:13.155 252 13225.67 522.66 57173.75 88888.00 2010-09-09 07:35:14.155 252 13227.10 522.17 57173.63 88888.00 2010-09-09 07:35:15.155 252 13226.97 522.17 57174.00 88888.00 2010-09-09 07:35:16.155 252 13226.97 522.42 57173.88 88888.00 2010-09-09 07:35:17.155 252 13226.71 522.29 57173.88 88888.00 2010-09-09 07:35:18.155 252 13227.23 522.66 57174.12 88888.00 2010-09-09 07:35:19.155 252 13226.71 522.29 57173.27 88888.00 2010-09-09 07:35:20.155 252 13226.97 522.42 57173.51 88888.00 2010-09-09 07:35:21.155 252 13227.36 522.17 57174.00 88888.00 2010-09-09 07:35:22.155 252 13227.75 522.54 57173.63 88888.00 2010-09-09 07:35:23.155 252 13227.49 522.17 57174.24 88888.00 2010-09-09 07:35:24.155 252 13227.49 521.92 57173.63 88888.00 2010-09-09 07:35:25.155 252 13227.36 521.67 57174.12 88888.00 2010-09-09 07:35:26.155 252 13227.49 522.29 57174.00 88888.00 2010-09-09 07:35:27.155 252 13227.36 522.17 57174.12 88888.00 2010-09-09 07:35:28.155 252 13227.62 522.29 57174.49 88888.00 2010-09-09 07:35:29.155 252 13227.36 522.29 57174.12 88888.00 2010-09-09 07:35:30.155 252 13227.62 522.42 57173.51 88888.00 2010-09-09 07:35:31.155 252 13227.62 522.42 57173.75 88888.00 2010-09-09 07:35:32.155 252 13227.88 522.04 57174.12 88888.00 2010-09-09 07:35:33.155 252 13227.75 521.80 57173.27 88888.00 2010-09-09 07:35:34.155 252 13228.40 521.80 57174.24 88888.00 2010-09-09 07:35:35.155 252 13227.49 522.79 57174.12 88888.00 2010-09-09 07:35:36.155 252 13227.62 521.80 57173.75 88888.00 2010-09-09 07:35:37.155 252 13227.49 521.92 57174.00 88888.00 2010-09-09 07:35:38.155 252 13227.88 521.80 57174.00 88888.00 2010-09-09 07:35:39.155 252 13227.75 522.42 57173.63 88888.00 2010-09-09 07:35:40.155 252 13227.23 522.42 57174.24 88888.00 2010-09-09 07:35:41.155 252 13227.10 522.54 57174.00 88888.00 2010-09-09 07:35:42.155 252 13228.01 522.17 57174.24 88888.00 2010-09-09 07:35:43.155 252 13227.62 522.91 57174.00 88888.00 2010-09-09 07:35:44.155 252 13228.14 522.29 57173.88 88888.00 2010-09-09 07:35:45.155 252 13226.97 522.66 57173.63 88888.00 2010-09-09 07:35:46.155 252 13226.97 522.17 57174.12 88888.00 2010-09-09 07:35:47.155 252 13226.97 522.29 57173.75 88888.00 2010-09-09 07:35:48.155 252 13227.75 522.17 57174.24 88888.00 2010-09-09 07:35:49.155 252 13227.88 522.66 57174.00 88888.00 2010-09-09 07:35:50.155 252 13227.10 522.91 57173.51 88888.00 2010-09-09 07:35:51.155 252 13228.01 522.29 57173.75 88888.00 2010-09-09 07:35:52.155 252 13227.62 522.29 57174.12 88888.00 2010-09-09 07:35:53.155 252 13227.62 522.29 57173.88 88888.00 2010-09-09 07:35:54.155 252 13226.97 522.42 57174.49 88888.00 2010-09-09 07:35:55.155 252 13226.71 522.54 57173.88 88888.00 2010-09-09 07:35:56.155 252 13226.71 522.66 57173.88 88888.00 2010-09-09 07:35:57.155 252 13227.10 522.79 57174.24 88888.00 2010-09-09 07:35:58.155 252 13227.10 523.41 57173.75 88888.00 2010-09-09 07:35:59.155 252 13226.84 522.42 57174.00 88888.00 2010-09-09 07:36:00.155 252 13226.45 522.91 57174.49 88888.00 2010-09-09 07:36:01.155 252 13226.84 522.29 57173.02 88888.00 2010-09-09 07:36:02.155 252 13226.58 523.41 57173.39 88888.00 2010-09-09 07:36:03.155 252 13226.19 523.03 57172.77 88888.00 2010-09-09 07:36:04.155 252 13226.32 523.03 57173.75 88888.00 2010-09-09 07:36:05.155 252 13226.45 523.16 57174.00 88888.00 2010-09-09 07:36:06.155 252 13225.93 523.16 57173.51 88888.00 2010-09-09 07:36:07.155 252 13227.10 523.16 57173.27 88888.00 2010-09-09 07:36:08.155 252 13226.45 522.91 57173.88 88888.00 2010-09-09 07:36:09.155 252 13225.93 522.66 57174.24 88888.00 2010-09-09 07:36:10.155 252 13226.45 522.79 57173.63 88888.00 2010-09-09 07:36:11.155 252 13226.06 522.79 57173.39 88888.00 2010-09-09 07:36:12.155 252 13225.28 522.54 57173.02 88888.00 2010-09-09 07:36:13.155 252 13226.06 522.66 57173.63 88888.00 2010-09-09 07:36:14.155 252 13225.93 523.16 57172.77 88888.00 2010-09-09 07:36:15.155 252 13226.32 522.91 57173.14 88888.00 2010-09-09 07:36:16.155 252 13225.67 522.91 57173.14 88888.00 2010-09-09 07:36:17.155 252 13225.41 522.66 57173.39 88888.00 2010-09-09 07:36:18.155 252 13225.80 523.03 57173.27 88888.00 2010-09-09 07:36:19.155 252 13225.02 523.03 57173.27 88888.00 2010-09-09 07:36:20.155 252 13225.67 522.79 57172.53 88888.00 2010-09-09 07:36:21.155 252 13225.54 523.03 57173.51 88888.00 2010-09-09 07:36:22.155 252 13225.41 523.03 57172.53 88888.00 2010-09-09 07:36:23.155 252 13225.28 523.16 57172.90 88888.00 2010-09-09 07:36:24.155 252 13226.06 522.66 57173.75 88888.00 2010-09-09 07:36:25.155 252 13225.93 523.28 57173.39 88888.00 2010-09-09 07:36:26.155 252 13225.02 522.66 57172.77 88888.00 2010-09-09 07:36:27.155 252 13225.28 522.54 57172.77 88888.00 2010-09-09 07:36:28.155 252 13225.15 522.54 57172.77 88888.00 2010-09-09 07:36:29.155 252 13225.54 522.79 57173.02 88888.00 2010-09-09 07:36:30.155 252 13225.80 522.91 57173.14 88888.00 2010-09-09 07:36:31.155 252 13225.67 522.54 57173.14 88888.00 2010-09-09 07:36:32.155 252 13225.28 522.66 57173.14 88888.00 2010-09-09 07:36:33.155 252 13225.28 522.29 57172.65 88888.00 2010-09-09 07:36:34.155 252 13224.76 521.92 57172.90 88888.00 2010-09-09 07:36:35.155 252 13225.80 521.92 57172.90 88888.00 2010-09-09 07:36:36.155 252 13225.41 521.67 57172.77 88888.00 2010-09-09 07:36:37.155 252 13225.28 522.79 57172.77 88888.00 2010-09-09 07:36:38.155 252 13225.41 522.54 57172.77 88888.00 2010-09-09 07:36:39.155 252 13225.02 522.17 57172.53 88888.00 2010-09-09 07:36:40.155 252 13225.02 522.17 57173.14 88888.00 2010-09-09 07:36:41.155 252 13225.02 523.03 57172.77 88888.00 2010-09-09 07:36:42.155 252 13224.89 521.67 57173.14 88888.00 2010-09-09 07:36:43.155 252 13225.28 522.04 57173.27 88888.00 2010-09-09 07:36:44.155 252 13225.28 522.54 57173.14 88888.00 2010-09-09 07:36:45.155 252 13225.28 521.67 57172.65 88888.00 2010-09-09 07:36:46.155 252 13225.02 521.67 57172.41 88888.00 2010-09-09 07:36:47.155 252 13225.41 522.04 57172.77 88888.00 2010-09-09 07:36:48.155 252 13225.93 521.67 57173.27 88888.00 2010-09-09 07:36:49.155 252 13225.41 522.17 57173.02 88888.00 2010-09-09 07:36:50.155 252 13225.80 521.67 57173.14 88888.00 2010-09-09 07:36:51.155 252 13225.93 522.54 57172.29 88888.00 2010-09-09 07:36:52.155 252 13225.54 522.29 57172.53 88888.00 2010-09-09 07:36:53.155 252 13225.02 522.04 57172.65 88888.00 2010-09-09 07:36:54.155 252 13225.54 521.42 57173.27 88888.00 2010-09-09 07:36:55.155 252 13226.32 521.92 57171.92 88888.00 2010-09-09 07:36:56.155 252 13225.93 521.80 57172.77 88888.00 2010-09-09 07:36:57.155 252 13225.41 521.80 57172.53 88888.00 2010-09-09 07:36:58.155 252 13225.41 522.17 57172.65 88888.00 2010-09-09 07:36:59.155 252 13225.54 521.67 57172.77 88888.00 2010-09-09 07:37:00.155 252 13225.28 521.80 57173.51 88888.00 2010-09-09 07:37:01.155 252 13225.54 521.67 57173.14 88888.00 2010-09-09 07:37:02.155 252 13225.41 521.92 57174.00 88888.00 2010-09-09 07:37:03.155 252 13225.80 522.17 57173.51 88888.00 2010-09-09 07:37:04.155 252 13225.93 521.92 57172.53 88888.00 2010-09-09 07:37:05.155 252 13225.67 521.80 57174.00 88888.00 2010-09-09 07:37:06.155 252 13225.41 522.17 57173.27 88888.00 2010-09-09 07:37:07.155 252 13225.67 521.92 57173.02 88888.00 2010-09-09 07:37:08.155 252 13225.54 522.04 57173.27 88888.00 2010-09-09 07:37:09.155 252 13225.93 522.04 57173.02 88888.00 2010-09-09 07:37:10.155 252 13225.93 522.04 57173.14 88888.00 2010-09-09 07:37:11.155 252 13225.02 521.30 57173.14 88888.00 2010-09-09 07:37:12.155 252 13226.45 521.67 57173.14 88888.00 2010-09-09 07:37:13.155 252 13225.93 521.18 57173.02 88888.00 2010-09-09 07:37:14.155 252 13226.06 521.55 57173.27 88888.00 2010-09-09 07:37:15.155 252 13225.28 521.80 57173.02 88888.00 2010-09-09 07:37:16.155 252 13225.80 521.92 57172.90 88888.00 2010-09-09 07:37:17.155 252 13226.19 521.55 57173.51 88888.00 2010-09-09 07:37:18.155 252 13225.41 521.42 57173.27 88888.00 2010-09-09 07:37:19.155 252 13225.80 521.67 57173.14 88888.00 2010-09-09 07:37:20.155 252 13226.19 521.67 57173.39 88888.00 2010-09-09 07:37:21.155 252 13225.67 522.17 57172.65 88888.00 2010-09-09 07:37:22.155 252 13226.32 521.67 57172.77 88888.00 2010-09-09 07:37:23.155 252 13226.06 521.42 57172.29 88888.00 2010-09-09 07:37:24.155 252 13226.06 522.04 57173.39 88888.00 2010-09-09 07:37:25.155 252 13225.93 521.18 57173.39 88888.00 2010-09-09 07:37:26.155 252 13225.80 521.92 57173.51 88888.00 2010-09-09 07:37:27.155 252 13225.80 521.18 57173.14 88888.00 2010-09-09 07:37:28.155 252 13225.28 521.92 57173.14 88888.00 2010-09-09 07:37:29.155 252 13225.54 522.42 57173.75 88888.00 2010-09-09 07:37:30.155 252 13225.67 522.29 57173.27 88888.00 2010-09-09 07:37:31.155 252 13225.15 521.80 57173.27 88888.00 2010-09-09 07:37:32.155 252 13225.15 521.92 57173.02 88888.00 2010-09-09 07:37:33.155 252 13225.41 522.04 57173.51 88888.00 2010-09-09 07:37:34.155 252 13225.41 522.91 57173.51 88888.00 2010-09-09 07:37:35.155 252 13225.28 521.80 57173.14 88888.00 2010-09-09 07:37:36.155 252 13225.28 522.66 57174.00 88888.00 2010-09-09 07:37:37.155 252 13225.93 522.17 57172.90 88888.00 2010-09-09 07:37:38.155 252 13225.41 521.92 57172.53 88888.00 2010-09-09 07:37:39.155 252 13225.15 521.92 57173.39 88888.00 2010-09-09 07:37:40.155 252 13225.80 522.04 57173.39 88888.00 2010-09-09 07:37:41.155 252 13225.80 522.17 57172.90 88888.00 2010-09-09 07:37:42.155 252 13225.80 521.92 57173.51 88888.00 2010-09-09 07:37:43.155 252 13225.93 522.17 57173.63 88888.00 2010-09-09 07:37:44.155 252 13225.80 522.29 57173.39 88888.00 2010-09-09 07:37:45.155 252 13226.32 522.54 57173.39 88888.00 2010-09-09 07:37:46.155 252 13225.67 522.17 57173.27 88888.00 2010-09-09 07:37:47.155 252 13226.06 522.17 57173.14 88888.00 2010-09-09 07:37:48.155 252 13225.54 521.67 57173.88 88888.00 2010-09-09 07:37:49.155 252 13226.84 522.17 57173.39 88888.00 2010-09-09 07:37:50.155 252 13226.19 522.54 57174.12 88888.00 2010-09-09 07:37:51.155 252 13225.28 522.29 57173.63 88888.00 2010-09-09 07:37:52.155 252 13226.06 522.04 57173.88 88888.00 2010-09-09 07:37:53.155 252 13225.54 522.04 57174.00 88888.00 2010-09-09 07:37:54.155 252 13226.32 522.29 57173.27 88888.00 2010-09-09 07:37:55.155 252 13225.67 523.03 57173.63 88888.00 2010-09-09 07:37:56.155 252 13225.67 522.91 57173.14 88888.00 2010-09-09 07:37:57.155 252 13225.54 522.79 57174.12 88888.00 2010-09-09 07:37:58.155 252 13225.80 522.17 57173.75 88888.00 2010-09-09 07:37:59.155 252 13225.54 522.91 57173.63 88888.00 2010-09-09 07:38:00.155 252 13226.06 522.54 57173.39 88888.00 2010-09-09 07:38:01.155 252 13225.80 522.17 57173.39 88888.00 2010-09-09 07:38:02.155 252 13225.54 522.42 57173.88 88888.00 2010-09-09 07:38:03.155 252 13226.19 522.79 57173.39 88888.00 2010-09-09 07:38:04.155 252 13225.93 522.42 57174.12 88888.00 2010-09-09 07:38:05.155 252 13225.54 522.42 57173.51 88888.00 2010-09-09 07:38:06.155 252 13225.67 522.66 57173.63 88888.00 2010-09-09 07:38:07.155 252 13225.93 522.91 57173.75 88888.00 2010-09-09 07:38:08.155 252 13226.06 522.79 57172.90 88888.00 2010-09-09 07:38:09.155 252 13225.93 522.29 57173.39 88888.00 2010-09-09 07:38:10.155 252 13226.06 522.29 57173.88 88888.00 2010-09-09 07:38:11.155 252 13225.67 521.67 57173.51 88888.00 2010-09-09 07:38:12.155 252 13226.06 522.29 57173.63 88888.00 2010-09-09 07:38:13.155 252 13225.54 522.29 57173.88 88888.00 2010-09-09 07:38:14.155 252 13225.54 522.17 57173.63 88888.00 2010-09-09 07:38:15.155 252 13226.19 522.66 57173.63 88888.00 2010-09-09 07:38:16.155 252 13225.80 522.91 57173.63 88888.00 2010-09-09 07:38:17.155 252 13225.41 522.29 57174.00 88888.00 2010-09-09 07:38:18.155 252 13226.71 522.66 57173.63 88888.00 2010-09-09 07:38:19.155 252 13225.80 523.03 57173.75 88888.00 2010-09-09 07:38:20.155 252 13225.80 522.91 57173.39 88888.00 2010-09-09 07:38:21.155 252 13225.54 522.17 57173.75 88888.00 2010-09-09 07:38:22.155 252 13225.93 522.17 57173.63 88888.00 2010-09-09 07:38:23.155 252 13226.32 522.54 57174.00 88888.00 2010-09-09 07:38:24.155 252 13226.06 522.42 57173.51 88888.00 2010-09-09 07:38:25.155 252 13226.71 522.17 57173.75 88888.00 2010-09-09 07:38:26.155 252 13226.32 522.66 57173.88 88888.00 2010-09-09 07:38:27.155 252 13226.19 522.17 57174.36 88888.00 2010-09-09 07:38:28.155 252 13225.80 522.17 57174.12 88888.00 2010-09-09 07:38:29.155 252 13226.45 522.79 57174.12 88888.00 2010-09-09 07:38:30.155 252 13226.58 522.66 57174.36 88888.00 2010-09-09 07:38:31.155 252 13226.58 522.42 57173.27 88888.00 2010-09-09 07:38:32.155 252 13226.32 522.42 57174.24 88888.00 2010-09-09 07:38:33.155 252 13225.93 522.17 57173.63 88888.00 2010-09-09 07:38:34.155 252 13226.06 522.17 57173.51 88888.00 2010-09-09 07:38:35.155 252 13226.32 522.04 57173.39 88888.00 2010-09-09 07:38:36.155 252 13226.58 522.17 57174.36 88888.00 2010-09-09 07:38:37.155 252 13226.19 522.54 57174.12 88888.00 2010-09-09 07:38:38.155 252 13226.06 522.91 57174.12 88888.00 2010-09-09 07:38:39.155 252 13226.06 522.79 57174.24 88888.00 2010-09-09 07:38:40.155 252 13226.71 522.29 57174.00 88888.00 2010-09-09 07:38:41.155 252 13225.67 522.42 57173.75 88888.00 2010-09-09 07:38:42.155 252 13226.58 522.79 57174.36 88888.00 2010-09-09 07:38:43.155 252 13226.32 521.92 57174.24 88888.00 2010-09-09 07:38:44.155 252 13226.84 522.29 57173.63 88888.00 2010-09-09 07:38:45.155 252 13226.71 521.92 57174.36 88888.00 2010-09-09 07:38:46.155 252 13226.32 522.91 57174.24 88888.00 2010-09-09 07:38:47.155 252 13226.06 522.29 57174.24 88888.00 2010-09-09 07:38:48.155 252 13226.97 522.17 57174.36 88888.00 2010-09-09 07:38:49.155 252 13226.45 521.80 57174.12 88888.00 2010-09-09 07:38:50.155 252 13226.45 522.91 57173.75 88888.00 2010-09-09 07:38:51.155 252 13226.19 521.92 57174.49 88888.00 2010-09-09 07:38:52.155 252 13226.84 522.29 57174.12 88888.00 2010-09-09 07:38:53.155 252 13226.45 522.04 57173.51 88888.00 2010-09-09 07:38:54.155 252 13226.19 522.79 57174.86 88888.00 2010-09-09 07:38:55.155 252 13226.32 522.54 57173.75 88888.00 2010-09-09 07:38:56.155 252 13225.93 522.17 57174.49 88888.00 2010-09-09 07:38:57.155 252 13226.71 521.80 57173.63 88888.00 2010-09-09 07:38:58.155 252 13226.32 522.66 57173.75 88888.00 2010-09-09 07:38:59.155 252 13226.97 522.54 57174.24 88888.00 2010-09-09 07:39:00.155 252 13226.45 522.79 57173.75 88888.00 2010-09-09 07:39:01.155 252 13226.71 522.29 57173.39 88888.00 2010-09-09 07:39:02.155 252 13226.45 522.17 57173.39 88888.00 2010-09-09 07:39:03.155 252 13226.45 521.92 57174.00 88888.00 2010-09-09 07:39:04.155 252 13226.97 522.04 57173.88 88888.00 2010-09-09 07:39:05.155 252 13226.32 522.42 57174.24 88888.00 2010-09-09 07:39:06.155 252 13226.45 521.55 57174.00 88888.00 2010-09-09 07:39:07.155 252 13226.97 521.92 57174.36 88888.00 2010-09-09 07:39:08.155 252 13226.45 522.42 57174.00 88888.00 2010-09-09 07:39:09.155 252 13226.32 521.80 57174.49 88888.00 2010-09-09 07:39:10.155 252 13226.45 522.54 57174.00 88888.00 2010-09-09 07:39:11.155 252 13226.58 522.91 57174.36 88888.00 2010-09-09 07:39:12.155 252 13226.71 522.42 57174.49 88888.00 2010-09-09 07:39:13.155 252 13226.45 522.91 57174.00 88888.00 2010-09-09 07:39:14.155 252 13226.32 521.92 57174.73 88888.00 2010-09-09 07:39:15.155 252 13226.84 522.04 57174.49 88888.00 2010-09-09 07:39:16.155 252 13227.10 522.29 57174.36 88888.00 2010-09-09 07:39:17.155 252 13226.71 522.42 57174.12 88888.00 2010-09-09 07:39:18.155 252 13226.45 522.79 57174.73 88888.00 2010-09-09 07:39:19.155 252 13226.58 522.79 57174.24 88888.00 2010-09-09 07:39:20.155 252 13226.45 522.29 57174.49 88888.00 2010-09-09 07:39:21.155 252 13226.32 522.54 57173.88 88888.00 2010-09-09 07:39:22.155 252 13226.71 521.80 57174.73 88888.00 2010-09-09 07:39:23.155 252 13226.58 522.54 57173.75 88888.00 2010-09-09 07:39:24.155 252 13226.45 522.17 57174.24 88888.00 2010-09-09 07:39:25.155 252 13226.45 522.54 57173.88 88888.00 2010-09-09 07:39:26.155 252 13225.54 522.29 57174.12 88888.00 2010-09-09 07:39:27.155 252 13226.58 522.54 57174.36 88888.00 2010-09-09 07:39:28.155 252 13226.71 521.92 57174.12 88888.00 2010-09-09 07:39:29.155 252 13226.71 523.03 57174.61 88888.00 2010-09-09 07:39:30.155 252 13226.45 522.17 57174.49 88888.00 2010-09-09 07:39:31.155 252 13225.93 522.42 57174.12 88888.00 2010-09-09 07:39:32.155 252 13226.71 522.17 57174.24 88888.00 2010-09-09 07:39:33.155 252 13226.32 522.17 57174.12 88888.00 2010-09-09 07:39:34.155 252 13226.19 522.29 57174.00 88888.00 2010-09-09 07:39:35.155 252 13226.84 521.92 57174.36 88888.00 2010-09-09 07:39:36.155 252 13226.45 522.42 57174.36 88888.00 2010-09-09 07:39:37.155 252 13227.10 522.54 57173.88 88888.00 2010-09-09 07:39:38.155 252 13226.58 522.29 57173.75 88888.00 2010-09-09 07:39:39.155 252 13226.45 521.80 57173.75 88888.00 2010-09-09 07:39:40.155 252 13226.71 522.79 57174.00 88888.00 2010-09-09 07:39:41.155 252 13226.45 522.04 57174.12 88888.00 2010-09-09 07:39:42.155 252 13226.06 522.42 57174.24 88888.00 2010-09-09 07:39:43.155 252 13226.58 521.92 57173.27 88888.00 2010-09-09 07:39:44.155 252 13226.58 521.55 57174.73 88888.00 2010-09-09 07:39:45.155 252 13226.19 522.04 57173.63 88888.00 2010-09-09 07:39:46.155 252 13226.45 522.66 57174.00 88888.00 2010-09-09 07:39:47.155 252 13226.71 522.17 57174.24 88888.00 2010-09-09 07:39:48.155 252 13225.80 521.67 57174.00 88888.00 2010-09-09 07:39:49.155 252 13226.32 521.67 57173.75 88888.00 2010-09-09 07:39:50.155 252 13226.32 522.42 57174.12 88888.00 2010-09-09 07:39:51.155 252 13226.71 522.42 57174.00 88888.00 2010-09-09 07:39:52.155 252 13226.06 522.66 57173.88 88888.00 2010-09-09 07:39:53.155 252 13226.97 522.66 57173.88 88888.00 2010-09-09 07:39:54.155 252 13226.84 522.17 57174.12 88888.00 2010-09-09 07:39:55.155 252 13226.32 522.42 57173.75 88888.00 2010-09-09 07:39:56.155 252 13226.32 522.29 57174.49 88888.00 2010-09-09 07:39:57.155 252 13226.19 522.42 57173.88 88888.00 2010-09-09 07:39:58.155 252 13226.32 522.29 57173.51 88888.00 2010-09-09 07:39:59.155 252 13227.23 521.92 57173.88 88888.00 2010-09-09 07:40:00.155 252 13226.58 522.91 57173.75 88888.00 2010-09-09 07:40:01.155 252 13226.45 521.92 57173.51 88888.00 2010-09-09 07:40:02.155 252 13226.06 522.42 57173.51 88888.00 2010-09-09 07:40:03.155 252 13226.19 522.79 57174.49 88888.00 2010-09-09 07:40:04.155 252 13226.19 522.17 57173.88 88888.00 2010-09-09 07:40:05.155 252 13225.80 522.54 57173.51 88888.00 2010-09-09 07:40:06.155 252 13226.06 522.29 57174.12 88888.00 2010-09-09 07:40:07.155 252 13225.80 522.42 57174.12 88888.00 2010-09-09 07:40:08.155 252 13226.71 521.80 57174.00 88888.00 2010-09-09 07:40:09.155 252 13226.58 521.80 57173.63 88888.00 2010-09-09 07:40:10.155 252 13225.93 522.17 57174.73 88888.00 2010-09-09 07:40:11.155 252 13226.97 522.42 57174.00 88888.00 2010-09-09 07:40:12.155 252 13226.19 522.54 57173.75 88888.00 2010-09-09 07:40:13.155 252 13225.41 522.91 57174.00 88888.00 2010-09-09 07:40:14.155 252 13226.32 523.28 57174.00 88888.00 2010-09-09 07:40:15.155 252 13225.67 522.29 57174.49 88888.00 2010-09-09 07:40:16.155 252 13225.54 522.42 57173.88 88888.00 2010-09-09 07:40:17.155 252 13224.76 523.03 57174.24 88888.00 2010-09-09 07:40:18.155 252 13225.54 522.42 57173.51 88888.00 2010-09-09 07:40:19.155 252 13225.54 521.80 57174.00 88888.00 2010-09-09 07:40:20.155 252 13225.41 522.17 57174.36 88888.00 2010-09-09 07:40:21.155 252 13225.28 522.17 57174.24 88888.00 2010-09-09 07:40:22.155 252 13225.41 522.79 57173.88 88888.00 2010-09-09 07:40:23.155 252 13225.15 522.29 57173.88 88888.00 2010-09-09 07:40:24.155 252 13225.93 523.03 57174.12 88888.00 2010-09-09 07:40:25.155 252 13225.54 522.79 57173.88 88888.00 2010-09-09 07:40:26.155 252 13226.06 521.92 57174.24 88888.00 2010-09-09 07:40:27.155 252 13225.93 522.91 57173.88 88888.00 2010-09-09 07:40:28.155 252 13225.80 522.79 57174.49 88888.00 2010-09-09 07:40:29.155 252 13225.67 522.54 57172.90 88888.00 2010-09-09 07:40:30.155 252 13225.15 522.04 57173.88 88888.00 2010-09-09 07:40:31.155 252 13225.41 522.79 57173.75 88888.00 2010-09-09 07:40:32.155 252 13225.80 522.04 57173.51 88888.00 2010-09-09 07:40:33.155 252 13225.67 522.42 57174.00 88888.00 2010-09-09 07:40:34.155 252 13225.67 522.79 57173.75 88888.00 2010-09-09 07:40:35.155 252 13225.80 522.17 57174.24 88888.00 2010-09-09 07:40:36.155 252 13224.50 522.17 57173.75 88888.00 2010-09-09 07:40:37.155 252 13225.28 522.42 57173.51 88888.00 2010-09-09 07:40:38.155 252 13225.54 521.92 57173.27 88888.00 2010-09-09 07:40:39.155 252 13225.28 523.03 57173.63 88888.00 2010-09-09 07:40:40.155 252 13225.67 522.42 57173.39 88888.00 2010-09-09 07:40:41.155 252 13225.41 522.04 57174.36 88888.00 2010-09-09 07:40:42.155 252 13225.54 522.91 57172.90 88888.00 2010-09-09 07:40:43.155 252 13225.41 522.29 57174.12 88888.00 2010-09-09 07:40:44.155 252 13225.41 522.66 57173.88 88888.00 2010-09-09 07:40:45.155 252 13225.93 521.67 57173.02 88888.00 2010-09-09 07:40:46.155 252 13225.02 522.29 57173.63 88888.00 2010-09-09 07:40:47.155 252 13225.54 522.29 57174.24 88888.00 2010-09-09 07:40:48.155 252 13225.41 522.66 57173.39 88888.00 2010-09-09 07:40:49.155 252 13225.80 522.66 57173.27 88888.00 2010-09-09 07:40:50.155 252 13225.41 522.17 57173.27 88888.00 2010-09-09 07:40:51.155 252 13225.54 522.66 57173.39 88888.00 2010-09-09 07:40:52.155 252 13224.89 522.17 57173.75 88888.00 2010-09-09 07:40:53.155 252 13225.93 522.79 57174.00 88888.00 2010-09-09 07:40:54.155 252 13225.28 522.29 57173.63 88888.00 2010-09-09 07:40:55.155 252 13225.02 522.66 57173.51 88888.00 2010-09-09 07:40:56.155 252 13225.41 522.66 57173.51 88888.00 2010-09-09 07:40:57.155 252 13225.54 522.29 57173.27 88888.00 2010-09-09 07:40:58.155 252 13225.54 522.04 57174.36 88888.00 2010-09-09 07:40:59.155 252 13225.28 522.91 57173.63 88888.00 2010-09-09 07:41:00.155 252 13224.50 522.17 57173.63 88888.00 2010-09-09 07:41:01.155 252 13224.89 522.17 57173.14 88888.00 2010-09-09 07:41:02.155 252 13224.89 521.92 57173.75 88888.00 2010-09-09 07:41:03.155 252 13225.67 522.29 57173.75 88888.00 2010-09-09 07:41:04.155 252 13224.63 522.42 57173.02 88888.00 2010-09-09 07:41:05.155 252 13225.02 522.29 57173.88 88888.00 2010-09-09 07:41:06.155 252 13225.67 522.17 57173.14 88888.00 2010-09-09 07:41:07.155 252 13225.41 522.54 57174.00 88888.00 2010-09-09 07:41:08.155 252 13224.89 521.55 57173.75 88888.00 2010-09-09 07:41:09.155 252 13224.76 521.80 57173.88 88888.00 2010-09-09 07:41:10.155 252 13225.54 521.80 57174.12 88888.00 2010-09-09 07:41:11.155 252 13225.28 521.92 57173.63 88888.00 2010-09-09 07:41:12.155 252 13225.15 522.54 57173.88 88888.00 2010-09-09 07:41:13.155 252 13225.54 522.17 57173.27 88888.00 2010-09-09 07:41:14.155 252 13225.41 521.55 57173.63 88888.00 2010-09-09 07:41:15.155 252 13225.15 522.04 57174.00 88888.00 2010-09-09 07:41:16.155 252 13225.67 522.29 57174.00 88888.00 2010-09-09 07:41:17.155 252 13225.80 521.42 57174.61 88888.00 2010-09-09 07:41:18.155 252 13225.54 522.54 57173.88 88888.00 2010-09-09 07:41:19.155 252 13225.28 521.92 57174.12 88888.00 2010-09-09 07:41:20.155 252 13225.54 521.42 57174.00 88888.00 2010-09-09 07:41:21.155 252 13226.19 521.55 57174.00 88888.00 2010-09-09 07:41:22.155 252 13225.28 521.30 57174.00 88888.00 2010-09-09 07:41:23.155 252 13225.15 521.42 57174.61 88888.00 2010-09-09 07:41:24.155 252 13224.63 522.04 57173.88 88888.00 2010-09-09 07:41:25.155 252 13225.80 521.55 57174.12 88888.00 2010-09-09 07:41:26.155 252 13225.02 521.55 57174.36 88888.00 2010-09-09 07:41:27.155 252 13225.41 521.42 57174.24 88888.00 2010-09-09 07:41:28.155 252 13225.28 521.80 57173.88 88888.00 2010-09-09 07:41:29.155 252 13225.54 522.42 57174.36 88888.00 2010-09-09 07:41:30.155 252 13225.28 521.55 57173.75 88888.00 2010-09-09 07:41:31.155 252 13224.89 521.55 57174.73 88888.00 2010-09-09 07:41:32.155 252 13224.89 521.30 57174.61 88888.00 2010-09-09 07:41:33.155 252 13225.54 521.42 57174.24 88888.00 2010-09-09 07:41:34.155 252 13225.15 521.67 57174.00 88888.00 2010-09-09 07:41:35.155 252 13225.41 521.67 57174.12 88888.00 2010-09-09 07:41:36.155 252 13224.89 522.17 57174.61 88888.00 2010-09-09 07:41:37.155 252 13225.67 521.42 57174.49 88888.00 2010-09-09 07:41:38.155 252 13225.67 521.30 57174.49 88888.00 2010-09-09 07:41:39.155 252 13225.80 521.92 57174.61 88888.00 2010-09-09 07:41:40.155 252 13225.02 521.80 57174.61 88888.00 2010-09-09 07:41:41.155 252 13225.41 521.67 57174.36 88888.00 2010-09-09 07:41:42.155 252 13225.54 521.67 57174.12 88888.00 2010-09-09 07:41:43.155 252 13225.41 520.93 57173.51 88888.00 2010-09-09 07:41:44.155 252 13226.19 521.05 57174.49 88888.00 2010-09-09 07:41:45.155 252 13225.67 521.42 57174.73 88888.00 2010-09-09 07:41:46.155 252 13225.28 521.80 57174.61 88888.00 2010-09-09 07:41:47.155 252 13226.32 522.42 57174.36 88888.00 2010-09-09 07:41:48.155 252 13225.93 521.67 57174.61 88888.00 2010-09-09 07:41:49.155 252 13226.32 521.30 57173.88 88888.00 2010-09-09 07:41:50.155 252 13225.67 520.93 57174.86 88888.00 2010-09-09 07:41:51.155 252 13226.06 521.92 57174.24 88888.00 2010-09-09 07:41:52.155 252 13225.67 521.67 57174.61 88888.00 2010-09-09 07:41:53.155 252 13225.67 521.92 57174.36 88888.00 2010-09-09 07:41:54.155 252 13225.93 522.29 57174.36 88888.00 2010-09-09 07:41:55.155 252 13226.45 521.80 57174.61 88888.00 2010-09-09 07:41:56.155 252 13225.54 521.80 57174.36 88888.00 2010-09-09 07:41:57.155 252 13225.80 522.42 57174.61 88888.00 2010-09-09 07:41:58.155 252 13225.54 521.30 57174.98 88888.00 2010-09-09 07:41:59.155 252 13225.67 521.55 57174.36 88888.00 2010-09-09 07:42:00.155 252 13225.54 522.17 57174.73 88888.00 2010-09-09 07:42:01.155 252 13225.80 521.55 57174.73 88888.00 2010-09-09 07:42:02.155 252 13225.41 521.92 57174.49 88888.00 2010-09-09 07:42:03.155 252 13225.80 521.18 57174.61 88888.00 2010-09-09 07:42:04.155 252 13226.45 521.67 57174.49 88888.00 2010-09-09 07:42:05.155 252 13225.80 521.42 57174.49 88888.00 2010-09-09 07:42:06.155 252 13226.06 521.67 57174.36 88888.00 2010-09-09 07:42:07.155 252 13225.80 521.42 57173.88 88888.00 2010-09-09 07:42:08.155 252 13226.06 521.42 57173.75 88888.00 2010-09-09 07:42:09.155 252 13225.41 521.67 57174.61 88888.00 2010-09-09 07:42:10.155 252 13225.41 521.55 57174.98 88888.00 2010-09-09 07:42:11.155 252 13225.80 521.80 57174.00 88888.00 2010-09-09 07:42:12.155 252 13225.15 521.67 57174.49 88888.00 2010-09-09 07:42:13.155 252 13225.54 521.80 57173.88 88888.00 2010-09-09 07:42:14.155 252 13225.80 521.92 57174.00 88888.00 2010-09-09 07:42:15.155 252 13226.06 521.92 57174.73 88888.00 2010-09-09 07:42:16.154 252 13225.54 521.30 57174.98 88888.00 2010-09-09 07:42:17.154 252 13226.06 521.92 57174.73 88888.00 2010-09-09 07:42:18.154 252 13226.06 521.05 57174.86 88888.00 2010-09-09 07:42:19.154 252 13225.67 522.29 57174.36 88888.00 2010-09-09 07:42:20.154 252 13225.67 521.55 57174.12 88888.00 2010-09-09 07:42:21.154 252 13225.02 521.80 57174.24 88888.00 2010-09-09 07:42:22.154 252 13225.80 521.42 57174.49 88888.00 2010-09-09 07:42:23.154 252 13225.28 521.55 57175.46 88888.00 2010-09-09 07:42:24.154 252 13225.80 521.42 57174.24 88888.00 2010-09-09 07:42:25.154 252 13225.15 521.30 57174.12 88888.00 2010-09-09 07:42:26.154 252 13224.89 522.04 57174.98 88888.00 2010-09-09 07:42:27.154 252 13225.93 522.42 57174.24 88888.00 2010-09-09 07:42:28.154 252 13225.28 521.42 57174.61 88888.00 2010-09-09 07:42:29.154 252 13225.67 522.17 57174.00 88888.00 2010-09-09 07:42:30.154 252 13225.02 521.80 57174.00 88888.00 2010-09-09 07:42:31.154 252 13225.67 521.42 57174.36 88888.00 2010-09-09 07:42:32.154 252 13225.15 521.92 57174.73 88888.00 2010-09-09 07:42:33.154 252 13225.80 521.55 57174.00 88888.00 2010-09-09 07:42:34.154 252 13226.19 521.67 57173.88 88888.00 2010-09-09 07:42:35.154 252 13225.54 522.42 57174.61 88888.00 2010-09-09 07:42:36.154 252 13225.67 522.29 57174.24 88888.00 2010-09-09 07:42:37.154 252 13225.28 521.67 57174.49 88888.00 2010-09-09 07:42:38.154 252 13225.28 522.04 57174.12 88888.00 2010-09-09 07:42:39.154 252 13225.41 522.04 57174.24 88888.00 2010-09-09 07:42:40.154 252 13225.15 522.04 57174.36 88888.00 2010-09-09 07:42:41.154 252 13225.54 521.67 57174.36 88888.00 2010-09-09 07:42:42.154 252 13225.67 521.67 57174.36 88888.00 2010-09-09 07:42:43.154 252 13225.80 522.17 57174.61 88888.00 2010-09-09 07:42:44.154 252 13226.32 521.55 57174.49 88888.00 2010-09-09 07:42:45.154 252 13225.93 522.17 57175.22 88888.00 2010-09-09 07:42:46.154 252 13225.67 522.17 57174.49 88888.00 2010-09-09 07:42:47.154 252 13225.93 521.80 57174.24 88888.00 2010-09-09 07:42:48.154 252 13225.41 521.92 57174.73 88888.00 2010-09-09 07:42:49.154 252 13225.28 522.04 57174.86 88888.00 2010-09-09 07:42:50.154 252 13227.10 522.04 57174.36 88888.00 2010-09-09 07:42:51.154 252 13225.54 522.29 57174.12 88888.00 2010-09-09 07:42:52.154 252 13225.93 522.17 57174.86 88888.00 2010-09-09 07:42:53.154 252 13225.93 522.29 57174.24 88888.00 2010-09-09 07:42:54.154 252 13225.41 521.92 57174.86 88888.00 2010-09-09 07:42:55.154 252 13225.93 521.92 57174.61 88888.00 2010-09-09 07:42:56.154 252 13225.15 522.04 57174.12 88888.00 2010-09-09 07:42:57.154 252 13225.41 522.29 57174.36 88888.00 2010-09-09 07:42:58.154 252 13226.06 521.80 57174.12 88888.00 2010-09-09 07:42:59.154 252 13225.67 522.04 57174.73 88888.00 2010-09-09 07:43:00.154 252 13225.67 522.17 57174.49 88888.00 2010-09-09 07:43:01.154 252 13225.54 522.17 57174.61 88888.00 2010-09-09 07:43:02.154 252 13225.15 522.29 57174.61 88888.00 2010-09-09 07:43:03.154 252 13225.28 521.80 57174.61 88888.00 2010-09-09 07:43:04.154 252 13225.67 522.17 57175.10 88888.00 2010-09-09 07:43:05.154 252 13225.15 521.80 57175.22 88888.00 2010-09-09 07:43:06.154 252 13226.19 521.67 57174.73 88888.00 2010-09-09 07:43:07.154 252 13225.41 522.17 57174.61 88888.00 2010-09-09 07:43:08.154 252 13225.15 522.29 57174.49 88888.00 2010-09-09 07:43:09.154 252 13225.80 522.29 57174.73 88888.00 2010-09-09 07:43:10.154 252 13225.15 522.42 57174.24 88888.00 2010-09-09 07:43:11.154 252 13225.02 522.54 57174.36 88888.00 2010-09-09 07:43:12.154 252 13225.54 522.04 57174.12 88888.00 2010-09-09 07:43:13.154 252 13225.80 522.42 57174.36 88888.00 2010-09-09 07:43:14.154 252 13225.93 522.04 57174.49 88888.00 2010-09-09 07:43:15.154 252 13225.54 521.92 57175.22 88888.00 2010-09-09 07:43:16.154 252 13225.93 521.92 57174.24 88888.00 2010-09-09 07:43:17.154 252 13225.02 522.42 57173.63 88888.00 2010-09-09 07:43:18.154 252 13225.41 522.04 57174.73 88888.00 2010-09-09 07:43:19.154 252 13225.28 521.55 57173.88 88888.00 2010-09-09 07:43:20.154 252 13225.54 521.42 57174.12 88888.00 2010-09-09 07:43:21.154 252 13225.41 522.04 57174.61 88888.00 2010-09-09 07:43:22.154 252 13225.41 521.42 57173.88 88888.00 2010-09-09 07:43:23.154 252 13226.06 522.17 57173.88 88888.00 2010-09-09 07:43:24.154 252 13225.15 522.54 57174.61 88888.00 2010-09-09 07:43:25.154 252 13225.67 521.42 57174.86 88888.00 2010-09-09 07:43:26.154 252 13225.41 522.66 57174.36 88888.00 2010-09-09 07:43:27.154 252 13225.15 522.04 57174.24 88888.00 2010-09-09 07:43:28.154 252 13225.80 521.92 57174.36 88888.00 2010-09-09 07:43:29.154 252 13225.15 521.80 57174.86 88888.00 2010-09-09 07:43:30.154 252 13226.06 521.55 57174.12 88888.00 2010-09-09 07:43:31.154 252 13225.67 521.80 57174.98 88888.00 2010-09-09 07:43:32.154 252 13225.93 521.92 57174.36 88888.00 2010-09-09 07:43:33.154 252 13226.06 522.54 57174.61 88888.00 2010-09-09 07:43:34.154 252 13226.19 522.29 57174.36 88888.00 2010-09-09 07:43:35.154 252 13225.15 521.55 57174.24 88888.00 2010-09-09 07:43:36.154 252 13225.41 522.66 57174.24 88888.00 2010-09-09 07:43:37.154 252 13225.67 522.04 57174.73 88888.00 2010-09-09 07:43:38.154 252 13226.06 522.17 57174.36 88888.00 2010-09-09 07:43:39.154 252 13225.41 521.67 57173.51 88888.00 2010-09-09 07:43:40.154 252 13226.19 522.66 57174.24 88888.00 2010-09-09 07:43:41.154 252 13226.06 521.42 57174.36 88888.00 2010-09-09 07:43:42.154 252 13225.93 522.79 57173.75 88888.00 2010-09-09 07:43:43.154 252 13225.54 521.80 57174.12 88888.00 2010-09-09 07:43:44.154 252 13225.93 522.42 57174.36 88888.00 2010-09-09 07:43:45.154 252 13225.67 521.92 57174.61 88888.00 2010-09-09 07:43:46.154 252 13225.54 522.54 57174.73 88888.00 2010-09-09 07:43:47.154 252 13225.54 521.80 57174.49 88888.00 2010-09-09 07:43:48.154 252 13226.19 522.42 57174.36 88888.00 2010-09-09 07:43:50.154 252 13225.80 521.30 57174.86 88888.00 2010-09-09 07:43:51.154 252 13225.28 522.29 57174.00 88888.00 2010-09-09 07:43:52.154 252 13225.02 522.54 57174.49 88888.00 2010-09-09 07:43:53.154 252 13226.19 522.29 57174.36 88888.00 2010-09-09 07:43:54.154 252 13225.54 522.42 57174.86 88888.00 2010-09-09 07:43:55.154 252 13226.84 522.04 57174.12 88888.00 2010-09-09 07:43:56.154 252 13225.28 522.42 57174.73 88888.00 2010-09-09 07:43:57.154 252 13225.54 522.79 57174.00 88888.00 2010-09-09 07:43:58.154 252 13225.93 521.92 57174.36 88888.00 2010-09-09 07:43:59.154 252 13226.06 522.17 57174.73 88888.00 2010-09-09 07:44:00.154 252 13225.15 521.80 57174.98 88888.00 2010-09-09 07:44:01.154 252 13225.93 521.67 57174.49 88888.00 2010-09-09 07:44:02.154 252 13225.15 522.66 57174.36 88888.00 2010-09-09 07:44:03.154 252 13225.54 522.54 57174.49 88888.00 2010-09-09 07:44:04.154 252 13225.41 522.17 57174.12 88888.00 2010-09-09 07:44:05.154 252 13225.54 522.54 57174.36 88888.00 2010-09-09 07:44:06.154 252 13225.02 521.80 57174.36 88888.00 2010-09-09 07:44:07.154 252 13225.28 521.92 57174.12 88888.00 2010-09-09 07:44:08.154 252 13225.41 522.04 57174.36 88888.00 2010-09-09 07:44:09.154 252 13225.80 522.29 57174.61 88888.00 2010-09-09 07:44:10.154 252 13225.15 521.80 57174.36 88888.00 2010-09-09 07:44:11.154 252 13226.06 522.29 57174.49 88888.00 2010-09-09 07:44:12.154 252 13225.15 521.80 57174.12 88888.00 2010-09-09 07:44:13.154 252 13225.15 521.67 57174.24 88888.00 2010-09-09 07:44:14.154 252 13225.28 521.92 57174.49 88888.00 2010-09-09 07:44:15.154 252 13225.54 522.17 57174.86 88888.00 2010-09-09 07:44:16.154 252 13225.41 521.55 57173.88 88888.00 2010-09-09 07:44:17.154 252 13225.41 522.29 57174.12 88888.00 2010-09-09 07:44:18.154 252 13225.15 521.55 57174.24 88888.00 2010-09-09 07:44:19.154 252 13225.93 522.04 57174.00 88888.00 2010-09-09 07:44:20.154 252 13225.02 521.30 57173.88 88888.00 2010-09-09 07:44:21.154 252 13226.06 521.67 57173.63 88888.00 2010-09-09 07:44:22.154 252 13225.93 522.04 57174.36 88888.00 2010-09-09 07:44:23.154 252 13225.28 521.55 57173.51 88888.00 2010-09-09 07:44:24.154 252 13225.15 521.30 57173.88 88888.00 2010-09-09 07:44:25.154 252 13225.28 521.67 57174.98 88888.00 2010-09-09 07:44:26.154 252 13225.80 521.67 57174.73 88888.00 2010-09-09 07:44:27.154 252 13224.63 521.55 57173.88 88888.00 2010-09-09 07:44:28.154 252 13225.41 521.67 57174.61 88888.00 2010-09-09 07:44:29.154 252 13225.28 521.80 57174.00 88888.00 2010-09-09 07:44:30.154 252 13225.67 521.80 57174.61 88888.00 2010-09-09 07:44:31.154 252 13225.80 522.17 57174.24 88888.00 2010-09-09 07:44:32.154 252 13225.28 522.04 57174.61 88888.00 2010-09-09 07:44:33.154 252 13225.80 522.54 57174.00 88888.00 2010-09-09 07:44:34.154 252 13224.89 521.67 57174.49 88888.00 2010-09-09 07:44:35.154 252 13225.41 521.80 57173.88 88888.00 2010-09-09 07:44:36.154 252 13224.76 521.92 57174.36 88888.00 2010-09-09 07:44:37.154 252 13225.41 521.42 57174.49 88888.00 2010-09-09 07:44:38.154 252 13225.54 521.80 57174.61 88888.00 2010-09-09 07:44:39.154 252 13225.54 521.42 57174.36 88888.00 2010-09-09 07:44:40.154 252 13225.15 521.92 57174.86 88888.00 2010-09-09 07:44:41.154 252 13225.41 521.55 57174.49 88888.00 2010-09-09 07:44:42.154 252 13225.54 521.30 57174.36 88888.00 2010-09-09 07:44:43.154 252 13225.02 521.42 57174.36 88888.00 2010-09-09 07:44:44.154 252 13224.76 521.42 57174.36 88888.00 2010-09-09 07:44:45.154 252 13225.80 521.42 57174.49 88888.00 2010-09-09 07:44:46.154 252 13225.41 522.17 57174.49 88888.00 2010-09-09 07:44:47.154 252 13225.80 521.55 57174.24 88888.00 2010-09-09 07:44:48.154 252 13225.80 521.92 57174.00 88888.00 2010-09-09 07:44:49.154 252 13225.28 521.80 57173.39 88888.00 2010-09-09 07:44:50.154 252 13225.02 521.80 57174.36 88888.00 2010-09-09 07:44:51.154 252 13225.02 521.67 57174.36 88888.00 2010-09-09 07:44:52.154 252 13225.15 522.04 57174.36 88888.00 2010-09-09 07:44:53.154 252 13225.28 522.04 57174.73 88888.00 2010-09-09 07:44:54.154 252 13225.15 521.55 57174.24 88888.00 2010-09-09 07:44:55.154 252 13225.67 521.55 57174.73 88888.00 2010-09-09 07:44:56.154 252 13225.02 522.17 57174.00 88888.00 2010-09-09 07:44:57.154 252 13225.28 521.92 57174.24 88888.00 2010-09-09 07:44:58.154 252 13225.02 522.29 57174.36 88888.00 2010-09-09 07:44:59.154 252 13225.15 522.17 57174.24 88888.00 2010-09-09 07:45:00.154 252 13225.67 521.30 57174.36 88888.00 2010-09-09 07:45:01.154 252 13225.15 522.42 57174.12 88888.00 2010-09-09 07:45:02.154 252 13225.54 520.93 57173.51 88888.00 2010-09-09 07:45:03.154 252 13226.19 521.80 57174.73 88888.00 2010-09-09 07:45:04.154 252 13225.15 521.92 57174.00 88888.00 2010-09-09 07:45:05.154 252 13225.02 521.18 57174.36 88888.00 2010-09-09 07:45:06.154 252 13225.54 521.55 57174.12 88888.00 2010-09-09 07:45:07.154 252 13225.15 521.92 57174.86 88888.00 2010-09-09 07:45:08.154 252 13225.80 521.92 57174.36 88888.00 2010-09-09 07:45:09.154 252 13225.02 521.42 57174.73 88888.00 2010-09-09 07:45:10.154 252 13225.80 521.80 57174.49 88888.00 2010-09-09 07:45:11.154 252 13225.28 522.17 57174.61 88888.00 2010-09-09 07:45:12.154 252 13226.71 521.80 57173.75 88888.00 2010-09-09 07:45:13.154 252 13225.80 521.80 57174.12 88888.00 2010-09-09 07:45:14.154 252 13225.67 521.92 57174.00 88888.00 2010-09-09 07:45:15.154 252 13225.41 521.55 57174.49 88888.00 2010-09-09 07:45:16.154 252 13225.41 520.81 57174.12 88888.00 2010-09-09 07:45:17.154 252 13225.54 521.18 57174.00 88888.00 2010-09-09 07:45:18.154 252 13225.28 521.42 57174.12 88888.00 2010-09-09 07:45:19.154 252 13225.41 521.30 57173.88 88888.00 2010-09-09 07:45:20.154 252 13226.06 521.67 57174.24 88888.00 2010-09-09 07:45:21.154 252 13225.41 521.67 57174.12 88888.00 2010-09-09 07:45:22.154 252 13225.93 521.55 57174.36 88888.00 2010-09-09 07:45:23.154 252 13225.28 521.80 57174.24 88888.00 2010-09-09 07:45:24.154 252 13225.80 520.93 57174.12 88888.00 2010-09-09 07:45:25.154 252 13225.93 521.18 57174.24 88888.00 2010-09-09 07:45:26.154 252 13225.28 521.55 57174.36 88888.00 2010-09-09 07:45:27.154 252 13225.41 521.18 57174.36 88888.00 2010-09-09 07:45:28.154 252 13226.06 521.92 57174.36 88888.00 2010-09-09 07:45:29.154 252 13226.45 521.55 57173.63 88888.00 2010-09-09 07:45:30.154 252 13224.89 521.42 57174.36 88888.00 2010-09-09 07:45:31.154 252 13225.67 521.18 57174.36 88888.00 2010-09-09 07:45:32.154 252 13226.06 520.81 57173.63 88888.00 2010-09-09 07:45:33.154 252 13225.54 521.80 57174.00 88888.00 2010-09-09 07:45:34.154 252 13225.54 521.55 57174.00 88888.00 2010-09-09 07:45:35.154 252 13225.28 521.05 57173.63 88888.00 2010-09-09 07:45:36.154 252 13225.54 521.18 57174.00 88888.00 2010-09-09 07:45:37.154 252 13225.80 520.81 57174.73 88888.00 2010-09-09 07:45:38.154 252 13225.15 521.67 57174.49 88888.00 2010-09-09 07:45:39.154 252 13225.67 521.55 57174.24 88888.00 2010-09-09 07:45:40.154 252 13225.93 521.55 57174.36 88888.00 2010-09-09 07:45:41.154 252 13225.80 521.30 57174.00 88888.00 2010-09-09 07:45:42.154 252 13225.93 521.67 57174.49 88888.00 2010-09-09 07:45:43.154 252 13225.41 521.55 57174.36 88888.00 2010-09-09 07:45:44.154 252 13225.41 521.30 57174.00 88888.00 2010-09-09 07:45:45.154 252 13225.67 520.43 57174.36 88888.00 2010-09-09 07:45:46.154 252 13225.80 520.31 57174.61 88888.00 2010-09-09 07:45:47.154 252 13225.28 521.30 57174.36 88888.00 2010-09-09 07:45:48.154 252 13225.15 521.30 57173.51 88888.00 2010-09-09 07:45:49.154 252 13225.41 520.56 57174.49 88888.00 2010-09-09 07:45:50.154 252 13224.76 521.30 57174.36 88888.00 2010-09-09 07:45:51.154 252 13225.28 521.30 57174.61 88888.00 2010-09-09 07:45:52.154 252 13225.80 520.81 57174.12 88888.00 2010-09-09 07:45:53.154 252 13225.67 521.18 57174.36 88888.00 2010-09-09 07:45:54.154 252 13225.02 521.18 57174.49 88888.00 2010-09-09 07:45:55.154 252 13225.80 521.18 57174.49 88888.00 2010-09-09 07:45:56.154 252 13225.93 521.80 57174.12 88888.00 2010-09-09 07:45:57.154 252 13225.41 521.92 57174.61 88888.00 2010-09-09 07:45:58.154 252 13225.28 521.55 57174.49 88888.00 2010-09-09 07:45:59.154 252 13225.67 521.80 57174.12 88888.00 2010-09-09 07:46:00.154 252 13225.15 521.67 57174.98 88888.00 2010-09-09 07:46:01.154 252 13224.76 521.18 57173.88 88888.00 2010-09-09 07:46:02.154 252 13225.28 521.18 57174.36 88888.00 2010-09-09 07:46:03.154 252 13225.93 521.92 57174.24 88888.00 2010-09-09 07:46:04.154 252 13225.15 522.17 57174.61 88888.00 2010-09-09 07:46:05.154 252 13224.89 521.30 57174.49 88888.00 2010-09-09 07:46:06.154 252 13225.93 521.55 57174.73 88888.00 2010-09-09 07:46:07.154 252 13225.80 521.55 57174.73 88888.00 2010-09-09 07:46:08.154 252 13225.67 521.92 57174.61 88888.00 2010-09-09 07:46:09.154 252 13225.15 521.18 57174.12 88888.00 2010-09-09 07:46:10.154 252 13225.15 521.42 57174.36 88888.00 2010-09-09 07:46:11.154 252 13225.15 521.05 57174.12 88888.00 2010-09-09 07:46:12.154 252 13225.28 521.80 57174.00 88888.00 2010-09-09 07:46:13.154 252 13225.54 521.92 57174.24 88888.00 2010-09-09 07:46:14.154 252 13225.02 520.43 57173.51 88888.00 2010-09-09 07:46:15.154 252 13225.67 520.93 57174.86 88888.00 2010-09-09 07:46:16.154 252 13225.28 521.42 57174.36 88888.00 2010-09-09 07:46:17.154 252 13225.67 521.18 57173.88 88888.00 2010-09-09 07:46:18.154 252 13225.67 522.17 57173.75 88888.00 2010-09-09 07:46:19.154 252 13225.67 521.18 57174.12 88888.00 2010-09-09 07:46:20.154 252 13225.41 521.55 57174.12 88888.00 2010-09-09 07:46:21.154 252 13225.02 521.30 57174.24 88888.00 2010-09-09 07:46:22.154 252 13225.54 521.67 57174.49 88888.00 2010-09-09 07:46:23.154 252 13224.76 521.18 57174.36 88888.00 2010-09-09 07:46:24.154 252 13225.28 522.04 57174.12 88888.00 2010-09-09 07:46:25.154 252 13225.28 521.92 57174.24 88888.00 2010-09-09 07:46:26.154 252 13224.50 521.80 57174.61 88888.00 2010-09-09 07:46:27.154 252 13225.41 521.42 57174.49 88888.00 2010-09-09 07:46:28.154 252 13225.02 521.30 57174.24 88888.00 2010-09-09 07:46:29.154 252 13225.41 521.80 57174.86 88888.00 2010-09-09 07:46:30.154 252 13225.67 521.42 57174.49 88888.00 2010-09-09 07:46:31.154 252 13225.02 521.80 57174.00 88888.00 2010-09-09 07:46:32.154 252 13225.41 521.55 57174.61 88888.00 2010-09-09 07:46:33.154 252 13225.15 521.30 57174.36 88888.00 2010-09-09 07:46:34.154 252 13225.80 521.18 57174.12 88888.00 2010-09-09 07:46:35.154 252 13225.54 520.93 57174.36 88888.00 2010-09-09 07:46:36.154 252 13225.41 520.93 57174.61 88888.00 2010-09-09 07:46:37.154 252 13225.54 521.30 57173.88 88888.00 2010-09-09 07:46:38.154 252 13225.41 521.42 57174.36 88888.00 2010-09-09 07:46:39.154 252 13225.80 521.42 57174.61 88888.00 2010-09-09 07:46:40.154 252 13226.19 521.80 57174.12 88888.00 2010-09-09 07:46:41.154 252 13225.80 521.42 57174.49 88888.00 2010-09-09 07:46:42.154 252 13225.15 521.42 57175.10 88888.00 2010-09-09 07:46:43.154 252 13225.28 521.18 57174.86 88888.00 2010-09-09 07:46:44.154 252 13225.28 520.81 57174.86 88888.00 2010-09-09 07:46:45.154 252 13225.28 521.92 57174.36 88888.00 2010-09-09 07:46:46.154 252 13226.06 521.18 57175.10 88888.00 2010-09-09 07:46:47.154 252 13225.41 520.68 57173.75 88888.00 2010-09-09 07:46:48.154 252 13225.41 521.67 57174.36 88888.00 2010-09-09 07:46:49.154 252 13225.15 521.55 57174.24 88888.00 2010-09-09 07:46:50.154 252 13225.15 521.55 57174.61 88888.00 2010-09-09 07:46:51.154 252 13225.54 521.18 57174.61 88888.00 2010-09-09 07:46:52.154 252 13225.41 521.55 57174.98 88888.00 2010-09-09 07:46:53.154 252 13225.67 522.04 57174.12 88888.00 2010-09-09 07:46:54.154 252 13224.89 521.92 57174.61 88888.00 2010-09-09 07:46:55.154 252 13225.28 521.55 57174.36 88888.00 2010-09-09 07:46:56.154 252 13225.54 521.05 57173.88 88888.00 2010-09-09 07:46:57.154 252 13225.28 521.42 57174.00 88888.00 2010-09-09 07:46:58.154 252 13225.28 521.42 57174.00 88888.00 2010-09-09 07:46:59.154 252 13225.28 521.42 57175.22 88888.00 2010-09-09 07:47:00.154 252 13225.54 521.18 57174.12 88888.00 2010-09-09 07:47:01.154 252 13225.54 521.80 57174.86 88888.00 2010-09-09 07:47:02.154 252 13225.28 521.30 57174.24 88888.00 2010-09-09 07:47:03.154 252 13225.41 521.18 57174.12 88888.00 2010-09-09 07:47:04.154 252 13225.28 520.93 57174.73 88888.00 2010-09-09 07:47:05.154 252 13225.28 520.93 57174.36 88888.00 2010-09-09 07:47:06.154 252 13226.06 520.93 57174.61 88888.00 2010-09-09 07:47:07.154 252 13225.41 520.93 57174.73 88888.00 2010-09-09 07:47:08.154 252 13225.28 521.55 57174.36 88888.00 2010-09-09 07:47:09.154 252 13225.67 521.42 57174.73 88888.00 2010-09-09 07:47:10.154 252 13225.02 521.05 57174.24 88888.00 2010-09-09 07:47:11.154 252 13225.15 522.04 57174.12 88888.00 2010-09-09 07:47:12.154 252 13225.80 520.81 57174.98 88888.00 2010-09-09 07:47:13.154 252 13225.41 521.55 57174.73 88888.00 2010-09-09 07:47:14.154 252 13225.67 521.18 57174.36 88888.00 2010-09-09 07:47:15.154 252 13225.80 521.18 57174.24 88888.00 2010-09-09 07:47:16.154 252 13225.67 521.55 57174.36 88888.00 2010-09-09 07:47:17.154 252 13225.93 521.42 57174.00 88888.00 2010-09-09 07:47:18.154 252 13225.15 521.18 57173.88 88888.00 2010-09-09 07:47:19.154 252 13225.02 520.93 57173.75 88888.00 2010-09-09 07:47:20.154 252 13225.41 521.18 57174.86 88888.00 2010-09-09 07:47:21.154 252 13225.41 520.93 57174.73 88888.00 2010-09-09 07:47:22.154 252 13225.41 521.42 57173.75 88888.00 2010-09-09 07:47:23.154 252 13225.80 521.55 57174.98 88888.00 2010-09-09 07:47:24.154 252 13225.54 521.05 57174.49 88888.00 2010-09-09 07:47:25.154 252 13225.41 520.93 57174.49 88888.00 2010-09-09 07:47:26.154 252 13225.41 520.68 57173.88 88888.00 2010-09-09 07:47:27.154 252 13226.06 521.30 57174.24 88888.00 2010-09-09 07:47:28.154 252 13225.28 521.30 57174.49 88888.00 2010-09-09 07:47:29.154 252 13225.54 521.55 57174.36 88888.00 2010-09-09 07:47:30.154 252 13226.19 520.93 57174.61 88888.00 2010-09-09 07:47:31.154 252 13226.19 520.93 57174.61 88888.00 2010-09-09 07:47:32.154 252 13225.54 521.18 57174.12 88888.00 2010-09-09 07:47:33.154 252 13225.28 521.55 57174.49 88888.00 2010-09-09 07:47:34.154 252 13225.80 520.81 57174.12 88888.00 2010-09-09 07:47:35.154 252 13225.80 520.68 57174.36 88888.00 2010-09-09 07:47:36.154 252 13226.06 520.68 57174.00 88888.00 2010-09-09 07:47:37.154 252 13226.32 521.30 57174.49 88888.00 2010-09-09 07:47:38.154 252 13226.32 521.18 57174.61 88888.00 2010-09-09 07:47:39.154 252 13226.32 521.18 57174.49 88888.00 2010-09-09 07:47:40.154 252 13225.54 521.05 57174.73 88888.00 2010-09-09 07:47:41.154 252 13225.80 521.05 57174.00 88888.00 2010-09-09 07:47:42.154 252 13225.93 521.67 57173.88 88888.00 2010-09-09 07:47:43.154 252 13225.80 521.55 57174.36 88888.00 2010-09-09 07:47:44.154 252 13225.54 521.67 57174.61 88888.00 2010-09-09 07:47:45.154 252 13226.32 521.18 57174.12 88888.00 2010-09-09 07:47:46.154 252 13226.32 520.81 57174.86 88888.00 2010-09-09 07:47:47.154 252 13225.93 521.42 57174.12 88888.00 2010-09-09 07:47:48.154 252 13225.67 521.42 57174.73 88888.00 2010-09-09 07:47:49.154 252 13226.45 521.42 57174.61 88888.00 2010-09-09 07:47:50.154 252 13225.93 521.05 57174.24 88888.00 2010-09-09 07:47:51.154 252 13225.54 521.18 57174.73 88888.00 2010-09-09 07:47:52.154 252 13225.67 520.68 57174.49 88888.00 2010-09-09 07:47:53.154 252 13226.32 521.67 57175.46 88888.00 2010-09-09 07:47:54.154 252 13225.80 520.93 57174.86 88888.00 2010-09-09 07:47:55.154 252 13225.93 520.81 57174.61 88888.00 2010-09-09 07:47:56.154 252 13225.67 521.42 57174.73 88888.00 2010-09-09 07:47:57.154 252 13225.93 520.81 57174.49 88888.00 2010-09-09 07:47:58.154 252 13226.19 521.80 57174.61 88888.00 2010-09-09 07:47:59.154 252 13226.32 521.18 57175.10 88888.00 2010-09-09 07:48:00.154 252 13226.06 520.93 57174.36 88888.00 2010-09-09 07:48:01.154 252 13226.58 521.30 57173.88 88888.00 2010-09-09 07:48:02.154 252 13226.58 520.93 57174.61 88888.00 2010-09-09 07:48:03.154 252 13225.67 521.55 57174.73 88888.00 2010-09-09 07:48:04.154 252 13226.06 521.18 57174.49 88888.00 2010-09-09 07:48:05.154 252 13225.80 521.42 57174.73 88888.00 2010-09-09 07:48:06.154 252 13225.93 520.93 57174.73 88888.00 2010-09-09 07:48:07.154 252 13226.32 520.56 57174.49 88888.00 2010-09-09 07:48:08.154 252 13226.84 520.93 57174.61 88888.00 2010-09-09 07:48:09.154 252 13225.41 520.56 57174.36 88888.00 2010-09-09 07:48:10.154 252 13225.80 520.68 57174.61 88888.00 2010-09-09 07:48:11.154 252 13225.80 521.30 57174.98 88888.00 2010-09-09 07:48:12.154 252 13225.54 521.05 57174.36 88888.00 2010-09-09 07:48:13.154 252 13226.06 521.05 57174.61 88888.00 2010-09-09 07:48:14.154 252 13225.54 520.06 57174.86 88888.00 2010-09-09 07:48:15.154 252 13226.19 521.05 57174.86 88888.00 2010-09-09 07:48:16.154 252 13225.93 521.18 57174.12 88888.00 2010-09-09 07:48:17.154 252 13225.80 521.05 57174.36 88888.00 2010-09-09 07:48:18.154 252 13225.28 520.43 57174.86 88888.00 2010-09-09 07:48:19.154 252 13226.06 521.05 57173.88 88888.00 2010-09-09 07:48:20.154 252 13225.93 521.05 57174.00 88888.00 2010-09-09 07:48:21.154 252 13226.19 521.05 57174.61 88888.00 2010-09-09 07:48:22.154 252 13226.06 521.30 57174.00 88888.00 2010-09-09 07:48:23.154 252 13226.06 520.81 57174.86 88888.00 2010-09-09 07:48:24.154 252 13225.15 520.19 57174.49 88888.00 2010-09-09 07:48:25.154 252 13225.41 520.93 57174.98 88888.00 2010-09-09 07:48:26.154 252 13226.06 521.55 57174.61 88888.00 2010-09-09 07:48:27.154 252 13226.19 520.81 57173.75 88888.00 2010-09-09 07:48:28.154 252 13225.67 521.05 57174.73 88888.00 2010-09-09 07:48:29.154 252 13226.06 521.05 57174.86 88888.00 2010-09-09 07:48:30.154 252 13226.19 521.05 57174.36 88888.00 2010-09-09 07:48:31.154 252 13226.32 520.56 57174.00 88888.00 2010-09-09 07:48:32.154 252 13225.41 520.81 57174.98 88888.00 2010-09-09 07:48:33.154 252 13226.06 521.18 57174.24 88888.00 2010-09-09 07:48:34.154 252 13225.93 521.30 57174.61 88888.00 2010-09-09 07:48:35.154 252 13225.54 521.18 57174.49 88888.00 2010-09-09 07:48:36.154 252 13225.93 521.30 57174.00 88888.00 2010-09-09 07:48:37.154 252 13225.93 521.05 57174.49 88888.00 2010-09-09 07:48:38.154 252 13225.80 520.93 57174.73 88888.00 2010-09-09 07:48:39.154 252 13226.06 520.93 57174.61 88888.00 2010-09-09 07:48:40.154 252 13226.19 521.18 57174.36 88888.00 2010-09-09 07:48:41.154 252 13225.80 521.42 57175.22 88888.00 2010-09-09 07:48:42.154 252 13225.67 520.93 57174.24 88888.00 2010-09-09 07:48:43.154 252 13225.80 521.05 57174.86 88888.00 2010-09-09 07:48:44.154 252 13225.80 521.18 57174.12 88888.00 2010-09-09 07:48:45.154 252 13225.67 520.31 57174.86 88888.00 2010-09-09 07:48:46.154 252 13225.80 520.68 57174.24 88888.00 2010-09-09 07:48:47.154 252 13225.54 520.56 57174.12 88888.00 2010-09-09 07:48:48.154 252 13225.67 520.93 57175.10 88888.00 2010-09-09 07:48:49.154 252 13226.06 521.05 57174.73 88888.00 2010-09-09 07:48:50.154 252 13225.41 521.30 57174.36 88888.00 2010-09-09 07:48:51.154 252 13225.93 520.43 57174.36 88888.00 2010-09-09 07:48:52.154 252 13226.06 521.18 57174.12 88888.00 2010-09-09 07:48:53.154 252 13225.41 521.42 57174.24 88888.00 2010-09-09 07:48:54.154 252 13225.93 521.18 57174.61 88888.00 2010-09-09 07:48:55.154 252 13225.54 520.93 57174.00 88888.00 2010-09-09 07:48:56.154 252 13226.58 520.19 57174.49 88888.00 2010-09-09 07:48:57.154 252 13225.28 520.81 57174.49 88888.00 2010-09-09 07:48:58.154 252 13225.80 520.93 57174.49 88888.00 2010-09-09 07:48:59.154 252 13226.45 520.93 57174.73 88888.00 2010-09-09 07:49:00.154 252 13225.80 521.05 57174.24 88888.00 2010-09-09 07:49:01.154 252 13225.80 520.81 57173.75 88888.00 2010-09-09 07:49:02.154 252 13225.80 520.93 57175.10 88888.00 2010-09-09 07:49:03.154 252 13226.32 521.18 57174.00 88888.00 2010-09-09 07:49:04.154 252 13225.67 521.05 57174.24 88888.00 2010-09-09 07:49:05.154 252 13225.80 520.93 57174.49 88888.00 2010-09-09 07:49:06.154 252 13225.80 520.68 57174.73 88888.00 2010-09-09 07:49:07.154 252 13225.54 521.18 57174.61 88888.00 2010-09-09 07:49:08.154 252 13224.89 520.56 57174.49 88888.00 2010-09-09 07:49:09.154 252 13225.28 520.93 57174.36 88888.00 2010-09-09 07:49:10.154 252 13226.32 520.81 57174.36 88888.00 2010-09-09 07:49:11.154 252 13225.02 520.68 57174.49 88888.00 2010-09-09 07:49:12.154 252 13226.06 521.18 57174.12 88888.00 2010-09-09 07:49:13.154 252 13226.06 521.05 57174.12 88888.00 2010-09-09 07:49:14.154 252 13225.15 521.05 57174.36 88888.00 2010-09-09 07:49:15.154 252 13225.41 520.81 57174.12 88888.00 2010-09-09 07:49:16.154 252 13225.93 520.93 57174.24 88888.00 2010-09-09 07:49:17.154 252 13225.15 520.19 57174.36 88888.00 2010-09-09 07:49:18.154 252 13225.80 521.30 57174.00 88888.00 2010-09-09 07:49:19.154 252 13225.54 520.56 57174.49 88888.00 2010-09-09 07:49:20.154 252 13224.76 521.42 57173.75 88888.00 2010-09-09 07:49:21.154 252 13225.28 521.05 57173.88 88888.00 2010-09-09 07:49:22.154 252 13225.28 520.19 57174.00 88888.00 2010-09-09 07:49:23.154 252 13225.80 521.05 57174.36 88888.00 2010-09-09 07:49:24.154 252 13224.89 521.55 57174.61 88888.00 2010-09-09 07:49:25.154 252 13225.80 520.56 57174.00 88888.00 2010-09-09 07:49:26.154 252 13226.19 520.81 57174.24 88888.00 2010-09-09 07:49:27.154 252 13225.41 521.05 57174.12 88888.00 2010-09-09 07:49:28.154 252 13225.28 521.42 57174.12 88888.00 2010-09-09 07:49:29.154 252 13225.15 520.93 57174.12 88888.00 2010-09-09 07:49:30.154 252 13226.06 520.81 57174.49 88888.00 2010-09-09 07:49:31.154 252 13224.76 520.93 57174.61 88888.00 2010-09-09 07:49:32.154 252 13225.15 521.05 57173.63 88888.00 2010-09-09 07:49:33.154 252 13225.80 521.05 57174.12 88888.00 2010-09-09 07:49:34.154 252 13224.89 520.93 57174.36 88888.00 2010-09-09 07:49:35.154 252 13225.28 520.93 57174.12 88888.00 2010-09-09 07:49:36.154 252 13225.15 521.18 57173.88 88888.00 2010-09-09 07:49:37.154 252 13225.54 520.81 57174.61 88888.00 2010-09-09 07:49:38.154 252 13225.41 521.05 57174.86 88888.00 2010-09-09 07:49:39.154 252 13225.41 521.42 57174.49 88888.00 2010-09-09 07:49:40.154 252 13225.67 521.18 57173.39 88888.00 2010-09-09 07:49:41.154 252 13225.02 521.05 57173.51 88888.00 2010-09-09 07:49:42.154 252 13225.80 521.05 57173.88 88888.00 2010-09-09 07:49:43.154 252 13225.80 521.30 57174.36 88888.00 2010-09-09 07:49:44.154 252 13225.28 520.56 57173.63 88888.00 2010-09-09 07:49:45.154 252 13226.06 521.18 57173.51 88888.00 2010-09-09 07:49:46.154 252 13226.19 521.05 57173.51 88888.00 2010-09-09 07:49:47.154 252 13225.15 521.67 57173.88 88888.00 2010-09-09 07:49:48.154 252 13226.06 520.68 57173.88 88888.00 2010-09-09 07:49:50.154 252 13226.19 521.55 57174.86 88888.00 2010-09-09 07:49:51.154 252 13225.15 520.81 57174.36 88888.00 2010-09-09 07:49:52.154 252 13225.28 521.05 57174.12 88888.00 2010-09-09 07:49:53.154 252 13225.67 520.68 57174.00 88888.00 2010-09-09 07:49:54.154 252 13225.67 521.18 57173.63 88888.00 2010-09-09 07:49:55.154 252 13225.54 520.81 57174.24 88888.00 2010-09-09 07:49:56.154 252 13225.80 521.30 57173.63 88888.00 2010-09-09 07:49:57.154 252 13225.93 521.18 57174.24 88888.00 2010-09-09 07:49:58.154 252 13225.67 521.30 57174.98 88888.00 2010-09-09 07:49:59.154 252 13225.67 520.93 57174.49 88888.00 2010-09-09 07:50:00.154 252 13225.93 521.18 57174.24 88888.00 2010-09-09 07:50:01.154 252 13225.80 521.55 57174.24 88888.00 2010-09-09 07:50:02.154 252 13225.93 521.05 57174.24 88888.00 2010-09-09 07:50:03.154 252 13225.54 520.81 57174.49 88888.00 2010-09-09 07:50:04.154 252 13225.67 521.05 57174.00 88888.00 2010-09-09 07:50:05.154 252 13225.54 521.30 57173.51 88888.00 2010-09-09 07:50:06.154 252 13225.80 520.43 57174.00 88888.00 2010-09-09 07:50:07.154 252 13225.41 521.18 57174.36 88888.00 2010-09-09 07:50:08.154 252 13226.06 521.05 57173.88 88888.00 2010-09-09 07:50:09.154 252 13226.06 520.81 57174.24 88888.00 2010-09-09 07:50:10.154 252 13225.15 521.18 57174.12 88888.00 2010-09-09 07:50:11.154 252 13226.06 521.05 57174.49 88888.00 2010-09-09 07:50:12.154 252 13225.54 520.81 57174.49 88888.00 2010-09-09 07:50:13.154 252 13225.93 521.18 57174.12 88888.00 2010-09-09 07:50:14.154 252 13226.32 520.43 57173.88 88888.00 2010-09-09 07:50:15.154 252 13225.41 520.56 57174.61 88888.00 2010-09-09 07:50:16.154 252 13225.41 521.18 57173.51 88888.00 2010-09-09 07:50:17.154 252 13225.80 520.68 57173.27 88888.00 2010-09-09 07:50:18.154 252 13225.41 520.68 57174.00 88888.00 2010-09-09 07:50:19.154 252 13226.19 520.81 57174.49 88888.00 2010-09-09 07:50:20.154 252 13225.15 521.18 57173.88 88888.00 2010-09-09 07:50:21.154 252 13226.19 521.05 57174.36 88888.00 2010-09-09 07:50:22.154 252 13225.80 520.81 57174.36 88888.00 2010-09-09 07:50:23.154 252 13225.67 520.68 57173.88 88888.00 2010-09-09 07:50:24.154 252 13225.80 520.81 57174.49 88888.00 2010-09-09 07:50:25.154 252 13225.41 521.30 57174.36 88888.00 2010-09-09 07:50:26.154 252 13225.67 520.43 57173.88 88888.00 2010-09-09 07:50:27.154 252 13225.80 520.68 57173.75 88888.00 2010-09-09 07:50:28.154 252 13225.54 521.42 57173.88 88888.00 2010-09-09 07:50:29.154 252 13225.67 521.05 57174.86 88888.00 2010-09-09 07:50:30.154 252 13225.80 520.93 57174.00 88888.00 2010-09-09 07:50:31.154 252 13225.28 521.18 57173.39 88888.00 2010-09-09 07:50:32.154 252 13225.41 521.05 57174.00 88888.00 2010-09-09 07:50:33.154 252 13225.54 520.81 57174.12 88888.00 2010-09-09 07:50:34.154 252 13225.28 520.56 57173.75 88888.00 2010-09-09 07:50:35.154 252 13225.54 521.18 57174.00 88888.00 2010-09-09 07:50:36.154 252 13225.02 520.68 57174.12 88888.00 2010-09-09 07:50:37.154 252 13224.76 520.93 57173.75 88888.00 2010-09-09 07:50:38.154 252 13225.28 521.42 57173.39 88888.00 2010-09-09 07:50:39.154 252 13225.02 520.81 57174.12 88888.00 2010-09-09 07:50:40.154 252 13225.41 521.18 57174.24 88888.00 2010-09-09 07:50:41.154 252 13225.67 521.05 57173.51 88888.00 2010-09-09 07:50:42.154 252 13225.67 520.43 57174.24 88888.00 2010-09-09 07:50:43.154 252 13225.80 521.55 57173.75 88888.00 2010-09-09 07:50:44.154 252 13226.19 521.18 57173.63 88888.00 2010-09-09 07:50:45.154 252 13225.41 520.93 57174.00 88888.00 2010-09-09 07:50:46.154 252 13225.80 521.42 57173.75 88888.00 2010-09-09 07:50:47.154 252 13225.28 520.81 57174.49 88888.00 2010-09-09 07:50:48.154 252 13224.76 520.56 57174.36 88888.00 2010-09-09 07:50:49.154 252 13225.41 521.30 57173.88 88888.00 2010-09-09 07:50:50.154 252 13225.15 521.18 57173.88 88888.00 2010-09-09 07:50:51.154 252 13225.80 521.42 57173.51 88888.00 2010-09-09 07:50:52.154 252 13226.19 520.81 57173.75 88888.00 2010-09-09 07:50:53.154 252 13226.19 521.30 57174.24 88888.00 2010-09-09 07:50:54.154 252 13225.67 521.05 57174.00 88888.00 2010-09-09 07:50:55.154 252 13225.67 520.81 57174.73 88888.00 2010-09-09 07:50:56.154 252 13225.67 521.05 57174.00 88888.00 2010-09-09 07:50:57.154 252 13225.93 520.31 57174.36 88888.00 2010-09-09 07:50:58.154 252 13225.80 520.56 57173.51 88888.00 2010-09-09 07:50:59.154 252 13225.67 521.05 57173.39 88888.00 2010-09-09 07:51:00.154 252 13226.06 521.42 57173.63 88888.00 2010-09-09 07:51:01.154 252 13225.41 521.18 57173.63 88888.00 2010-09-09 07:51:02.154 252 13225.67 520.68 57173.63 88888.00 2010-09-09 07:51:03.154 252 13225.80 521.42 57174.00 88888.00 2010-09-09 07:51:04.154 252 13225.54 520.68 57173.88 88888.00 2010-09-09 07:51:05.154 252 13225.80 520.43 57173.75 88888.00 2010-09-09 07:51:06.154 252 13225.93 520.81 57174.12 88888.00 2010-09-09 07:51:07.154 252 13226.32 521.30 57174.00 88888.00 2010-09-09 07:51:08.154 252 13225.41 520.43 57174.36 88888.00 2010-09-09 07:51:09.154 252 13225.41 520.68 57174.00 88888.00 2010-09-09 07:51:10.154 252 13225.80 520.68 57173.75 88888.00 2010-09-09 07:51:11.154 252 13225.54 520.43 57173.63 88888.00 2010-09-09 07:51:12.154 252 13225.02 520.93 57173.27 88888.00 2010-09-09 07:51:13.154 252 13225.93 521.18 57173.14 88888.00 2010-09-09 07:51:14.154 252 13225.02 520.43 57173.75 88888.00 2010-09-09 07:51:15.154 252 13225.93 520.43 57174.24 88888.00 2010-09-09 07:51:16.154 252 13226.19 520.56 57173.88 88888.00 2010-09-09 07:51:17.154 252 13225.54 520.93 57173.75 88888.00 2010-09-09 07:51:18.154 252 13225.67 521.05 57174.24 88888.00 2010-09-09 07:51:19.154 252 13225.67 520.93 57174.12 88888.00 2010-09-09 07:51:20.154 252 13226.19 521.05 57173.88 88888.00 2010-09-09 07:51:21.154 252 13225.54 520.43 57173.51 88888.00 2010-09-09 07:51:22.154 252 13225.93 520.43 57174.00 88888.00 2010-09-09 07:51:23.154 252 13225.28 521.30 57174.24 88888.00 2010-09-09 07:51:24.154 252 13225.15 521.05 57173.75 88888.00 2010-09-09 07:51:25.154 252 13225.93 521.30 57173.63 88888.00 2010-09-09 07:51:26.154 252 13226.06 521.05 57173.39 88888.00 2010-09-09 07:51:27.154 252 13225.80 521.05 57174.12 88888.00 2010-09-09 07:51:28.154 252 13225.15 521.05 57173.51 88888.00 2010-09-09 07:51:29.154 252 13225.80 520.81 57173.75 88888.00 2010-09-09 07:51:30.154 252 13225.02 521.42 57173.51 88888.00 2010-09-09 07:51:31.154 252 13225.15 520.68 57174.00 88888.00 2010-09-09 07:51:32.154 252 13225.41 520.81 57174.00 88888.00 2010-09-09 07:51:33.154 252 13225.80 520.56 57174.12 88888.00 2010-09-09 07:51:34.154 252 13225.93 520.81 57174.12 88888.00 2010-09-09 07:51:35.154 252 13225.67 520.93 57174.12 88888.00 2010-09-09 07:51:36.154 252 13225.02 521.55 57174.24 88888.00 2010-09-09 07:51:37.154 252 13225.67 520.93 57173.63 88888.00 2010-09-09 07:51:38.154 252 13225.54 521.05 57174.24 88888.00 2010-09-09 07:51:39.154 252 13225.54 520.56 57173.75 88888.00 2010-09-09 07:51:40.154 252 13225.41 521.30 57173.63 88888.00 2010-09-09 07:51:41.154 252 13225.28 521.42 57174.24 88888.00 2010-09-09 07:51:42.154 252 13225.54 520.56 57173.63 88888.00 2010-09-09 07:51:43.154 252 13225.41 520.68 57173.63 88888.00 2010-09-09 07:51:44.154 252 13226.06 521.05 57174.36 88888.00 2010-09-09 07:51:45.154 252 13226.06 520.93 57173.88 88888.00 2010-09-09 07:51:46.154 252 13225.80 521.55 57174.12 88888.00 2010-09-09 07:51:47.154 252 13225.41 521.18 57174.00 88888.00 2010-09-09 07:51:48.154 252 13225.67 520.81 57173.88 88888.00 2010-09-09 07:51:49.154 252 13225.28 520.68 57174.24 88888.00 2010-09-09 07:51:50.154 252 13225.28 520.93 57174.12 88888.00 2010-09-09 07:51:51.154 252 13225.41 521.67 57173.75 88888.00 2010-09-09 07:51:52.154 252 13225.41 520.43 57173.39 88888.00 2010-09-09 07:51:53.154 252 13225.67 520.93 57174.24 88888.00 2010-09-09 07:51:54.154 252 13225.02 521.67 57174.00 88888.00 2010-09-09 07:51:55.154 252 13225.41 520.93 57173.39 88888.00 2010-09-09 07:51:56.154 252 13225.15 521.55 57174.24 88888.00 2010-09-09 07:51:57.154 252 13225.15 520.68 57173.63 88888.00 2010-09-09 07:51:58.154 252 13225.54 521.42 57173.39 88888.00 2010-09-09 07:51:59.154 252 13225.93 520.81 57174.36 88888.00 2010-09-09 07:52:00.154 252 13226.06 520.81 57173.88 88888.00 2010-09-09 07:52:01.154 252 13225.15 521.18 57174.00 88888.00 2010-09-09 07:52:02.154 252 13225.28 520.93 57173.88 88888.00 2010-09-09 07:52:03.154 252 13225.41 520.81 57174.24 88888.00 2010-09-09 07:52:04.154 252 13225.54 521.42 57174.00 88888.00 2010-09-09 07:52:05.154 252 13225.02 520.93 57174.24 88888.00 2010-09-09 07:52:06.154 252 13225.54 521.30 57173.88 88888.00 2010-09-09 07:52:07.154 252 13225.41 520.93 57172.65 88888.00 2010-09-09 07:52:08.154 252 13225.28 520.56 57173.63 88888.00 2010-09-09 07:52:09.154 252 13225.54 520.81 57173.63 88888.00 2010-09-09 07:52:10.154 252 13225.28 520.56 57173.39 88888.00 2010-09-09 07:52:11.154 252 13225.54 520.93 57173.63 88888.00 2010-09-09 07:52:12.154 252 13226.19 521.05 57173.75 88888.00 2010-09-09 07:52:13.154 252 13226.32 521.05 57173.51 88888.00 2010-09-09 07:52:14.154 252 13224.63 520.81 57173.51 88888.00 2010-09-09 07:52:15.154 252 13225.54 521.05 57173.51 88888.00 2010-09-09 07:52:16.154 252 13224.89 521.05 57173.51 88888.00 2010-09-09 07:52:17.154 252 13225.28 521.30 57173.51 88888.00 2010-09-09 07:52:18.154 252 13225.67 521.05 57173.63 88888.00 2010-09-09 07:52:19.154 252 13225.67 521.67 57173.39 88888.00 2010-09-09 07:52:20.154 252 13225.80 520.56 57173.39 88888.00 2010-09-09 07:52:21.154 252 13226.06 521.80 57174.00 88888.00 2010-09-09 07:52:22.154 252 13225.67 521.55 57173.88 88888.00 2010-09-09 07:52:23.154 252 13225.54 521.05 57173.88 88888.00 2010-09-09 07:52:24.154 252 13226.32 521.67 57173.75 88888.00 2010-09-09 07:52:25.154 252 13225.54 520.81 57173.88 88888.00 2010-09-09 07:52:26.154 252 13225.54 521.18 57174.24 88888.00 2010-09-09 07:52:27.154 252 13225.15 521.55 57173.39 88888.00 2010-09-09 07:52:28.154 252 13225.28 521.30 57173.27 88888.00 2010-09-09 07:52:29.154 252 13226.06 521.30 57173.51 88888.00 2010-09-09 07:52:30.154 252 13225.28 521.55 57173.75 88888.00 2010-09-09 07:52:31.154 252 13225.54 521.67 57173.14 88888.00 2010-09-09 07:52:32.154 252 13225.28 520.81 57173.88 88888.00 2010-09-09 07:52:33.154 252 13225.93 521.18 57173.51 88888.00 2010-09-09 07:52:34.154 252 13226.19 520.56 57174.00 88888.00 2010-09-09 07:52:35.154 252 13225.54 521.18 57173.02 88888.00 2010-09-09 07:52:36.154 252 13225.80 520.93 57173.51 88888.00 2010-09-09 07:52:37.154 252 13225.28 521.05 57173.75 88888.00 2010-09-09 07:52:38.154 252 13225.67 521.55 57173.63 88888.00 2010-09-09 07:52:39.154 252 13226.45 521.55 57173.63 88888.00 2010-09-09 07:52:40.154 252 13225.15 521.42 57173.51 88888.00 2010-09-09 07:52:41.154 252 13225.15 520.93 57173.75 88888.00 2010-09-09 07:52:42.154 252 13225.02 520.93 57173.51 88888.00 2010-09-09 07:52:43.154 252 13225.93 521.42 57173.14 88888.00 2010-09-09 07:52:44.154 252 13225.67 521.55 57173.27 88888.00 2010-09-09 07:52:45.154 252 13226.06 521.67 57173.88 88888.00 2010-09-09 07:52:46.154 252 13225.67 521.55 57173.39 88888.00 2010-09-09 07:52:47.154 252 13225.80 521.05 57173.27 88888.00 2010-09-09 07:52:48.154 252 13225.41 521.67 57173.27 88888.00 2010-09-09 07:52:49.154 252 13225.67 521.42 57173.88 88888.00 2010-09-09 07:52:50.154 252 13225.28 521.55 57173.63 88888.00 2010-09-09 07:52:51.154 252 13225.54 521.30 57173.75 88888.00 2010-09-09 07:52:52.154 252 13225.28 521.42 57174.36 88888.00 2010-09-09 07:52:53.154 252 13225.80 521.67 57174.00 88888.00 2010-09-09 07:52:54.154 252 13225.54 521.18 57173.63 88888.00 2010-09-09 07:52:55.154 252 13226.06 521.18 57173.75 88888.00 2010-09-09 07:52:56.154 252 13225.93 521.30 57174.00 88888.00 2010-09-09 07:52:57.154 252 13224.89 521.55 57174.00 88888.00 2010-09-09 07:52:58.154 252 13225.54 521.92 57173.88 88888.00 2010-09-09 07:52:59.154 252 13226.32 521.80 57174.00 88888.00 2010-09-09 07:53:00.154 252 13225.67 521.30 57174.24 88888.00 2010-09-09 07:53:01.154 252 13225.41 521.80 57173.63 88888.00 2010-09-09 07:53:02.154 252 13225.93 521.30 57174.00 88888.00 2010-09-09 07:53:03.154 252 13225.15 521.05 57174.36 88888.00 2010-09-09 07:53:04.154 252 13225.54 521.30 57173.75 88888.00 2010-09-09 07:53:05.154 252 13226.45 521.80 57173.75 88888.00 2010-09-09 07:53:06.154 252 13224.89 521.42 57173.51 88888.00 2010-09-09 07:53:07.154 252 13226.58 520.81 57173.39 88888.00 2010-09-09 07:53:08.154 252 13225.54 522.17 57173.27 88888.00 2010-09-09 07:53:09.154 252 13225.93 521.18 57173.88 88888.00 2010-09-09 07:53:10.154 252 13225.80 521.18 57174.00 88888.00 2010-09-09 07:53:11.154 252 13225.93 521.05 57174.36 88888.00 2010-09-09 07:53:12.154 252 13225.41 521.55 57173.88 88888.00 2010-09-09 07:53:13.154 252 13225.28 521.80 57173.63 88888.00 2010-09-09 07:53:14.154 252 13226.06 521.18 57173.75 88888.00 2010-09-09 07:53:15.154 252 13226.19 521.30 57173.63 88888.00 2010-09-09 07:53:16.154 252 13226.06 521.80 57173.88 88888.00 2010-09-09 07:53:17.154 252 13225.54 521.05 57174.12 88888.00 2010-09-09 07:53:18.154 252 13226.06 521.92 57173.39 88888.00 2010-09-09 07:53:19.154 252 13225.15 521.18 57174.00 88888.00 2010-09-09 07:53:20.154 252 13225.67 521.55 57174.00 88888.00 2010-09-09 07:53:21.154 252 13225.93 521.80 57173.75 88888.00 2010-09-09 07:53:22.154 252 13225.80 521.67 57173.39 88888.00 2010-09-09 07:53:23.154 252 13226.06 521.55 57174.00 88888.00 2010-09-09 07:53:24.154 252 13225.54 521.05 57172.90 88888.00 2010-09-09 07:53:25.154 252 13225.28 521.18 57173.63 88888.00 2010-09-09 07:53:26.154 252 13225.54 521.67 57173.02 88888.00 2010-09-09 07:53:27.154 252 13225.93 521.67 57173.88 88888.00 2010-09-09 07:53:28.154 252 13225.54 521.92 57173.75 88888.00 2010-09-09 07:53:29.154 252 13226.06 521.67 57173.51 88888.00 2010-09-09 07:53:30.154 252 13226.45 522.04 57173.88 88888.00 2010-09-09 07:53:31.154 252 13225.28 521.80 57173.02 88888.00 2010-09-09 07:53:32.154 252 13225.54 521.55 57173.63 88888.00 2010-09-09 07:53:33.154 252 13226.58 521.05 57173.51 88888.00 2010-09-09 07:53:34.154 252 13226.32 522.17 57173.27 88888.00 2010-09-09 07:53:35.154 252 13226.06 521.55 57173.39 88888.00 2010-09-09 07:53:36.154 252 13226.06 520.81 57173.75 88888.00 2010-09-09 07:53:37.154 252 13225.28 521.30 57173.39 88888.00 2010-09-09 07:53:38.154 252 13225.28 521.55 57173.63 88888.00 2010-09-09 07:53:39.154 252 13226.71 521.55 57174.00 88888.00 2010-09-09 07:53:40.154 252 13225.93 520.93 57173.88 88888.00 2010-09-09 07:53:41.154 252 13226.06 521.67 57174.12 88888.00 2010-09-09 07:53:42.154 252 13225.80 521.55 57173.39 88888.00 2010-09-09 07:53:43.154 252 13225.28 521.18 57173.63 88888.00 2010-09-09 07:53:44.154 252 13225.28 521.30 57173.51 88888.00 2010-09-09 07:53:45.154 252 13225.93 521.67 57173.88 88888.00 2010-09-09 07:53:46.154 252 13225.54 521.18 57174.00 88888.00 2010-09-09 07:53:47.154 252 13225.67 521.18 57173.39 88888.00 2010-09-09 07:53:48.154 252 13225.80 522.04 57173.51 88888.00 2010-09-09 07:53:50.154 252 13225.41 521.18 57173.02 88888.00 2010-09-09 07:53:51.154 252 13225.67 521.18 57173.27 88888.00 2010-09-09 07:53:52.154 252 13225.28 521.30 57173.88 88888.00 2010-09-09 07:53:53.154 252 13225.93 521.30 57173.39 88888.00 2010-09-09 07:53:54.154 252 13225.93 521.42 57174.24 88888.00 2010-09-09 07:53:55.154 252 13225.80 521.30 57172.90 88888.00 2010-09-09 07:53:56.154 252 13225.80 520.68 57173.63 88888.00 2010-09-09 07:53:57.154 252 13225.93 520.93 57173.75 88888.00 2010-09-09 07:53:58.154 252 13226.97 521.18 57174.12 88888.00 2010-09-09 07:53:59.154 252 13225.67 520.56 57174.00 88888.00 2010-09-09 07:54:00.154 252 13225.41 521.05 57174.12 88888.00 2010-09-09 07:54:01.154 252 13226.19 521.18 57173.88 88888.00 2010-09-09 07:54:02.154 252 13225.93 521.18 57174.00 88888.00 2010-09-09 07:54:03.154 252 13225.67 521.30 57173.63 88888.00 2010-09-09 07:54:04.154 252 13225.93 521.92 57173.39 88888.00 2010-09-09 07:54:05.154 252 13226.19 521.30 57173.75 88888.00 2010-09-09 07:54:06.154 252 13226.45 520.19 57174.00 88888.00 2010-09-09 07:54:07.154 252 13226.45 520.81 57172.90 88888.00 2010-09-09 07:54:08.154 252 13225.67 520.68 57173.39 88888.00 2010-09-09 07:54:09.154 252 13225.80 521.18 57173.75 88888.00 2010-09-09 07:54:10.154 252 13226.06 520.93 57173.75 88888.00 2010-09-09 07:54:11.154 252 13225.67 520.68 57174.12 88888.00 2010-09-09 07:54:12.154 252 13226.06 520.81 57174.36 88888.00 2010-09-09 07:54:13.154 252 13225.93 521.30 57173.63 88888.00 2010-09-09 07:54:14.154 252 13225.67 522.29 57173.88 88888.00 2010-09-09 07:54:15.154 252 13226.32 521.18 57174.00 88888.00 2010-09-09 07:54:16.154 252 13226.58 520.68 57174.00 88888.00 2010-09-09 07:54:17.154 252 13226.19 521.30 57174.12 88888.00 2010-09-09 07:54:18.154 252 13226.19 521.05 57174.24 88888.00 2010-09-09 07:54:19.154 252 13225.54 521.30 57174.12 88888.00 2010-09-09 07:54:20.154 252 13226.32 520.93 57174.00 88888.00 2010-09-09 07:54:21.154 252 13226.06 521.30 57173.27 88888.00 2010-09-09 07:54:22.154 252 13226.58 520.43 57174.36 88888.00 2010-09-09 07:54:23.154 252 13226.19 521.05 57173.39 88888.00 2010-09-09 07:54:24.154 252 13226.19 520.81 57173.63 88888.00 2010-09-09 07:54:25.154 252 13226.06 520.81 57174.12 88888.00 2010-09-09 07:54:26.154 252 13225.80 521.42 57174.24 88888.00 2010-09-09 07:54:27.154 252 13226.06 521.05 57173.88 88888.00 2010-09-09 07:54:28.154 252 13225.93 520.93 57173.63 88888.00 2010-09-09 07:54:29.154 252 13225.67 521.18 57174.24 88888.00 2010-09-09 07:54:30.154 252 13226.32 521.05 57173.63 88888.00 2010-09-09 07:54:31.154 252 13226.45 521.30 57174.73 88888.00 2010-09-09 07:54:32.154 252 13225.93 520.19 57174.36 88888.00 2010-09-09 07:54:33.154 252 13226.58 521.05 57173.75 88888.00 2010-09-09 07:54:34.154 252 13225.54 520.43 57174.12 88888.00 2010-09-09 07:54:35.154 252 13226.58 521.05 57174.61 88888.00 2010-09-09 07:54:36.154 252 13226.58 520.93 57173.75 88888.00 2010-09-09 07:54:37.154 252 13226.71 520.56 57173.63 88888.00 2010-09-09 07:54:38.154 252 13226.71 520.81 57173.75 88888.00 2010-09-09 07:54:39.154 252 13226.19 521.18 57173.39 88888.00 2010-09-09 07:54:40.153 252 13226.06 520.81 57173.51 88888.00 2010-09-09 07:54:41.153 252 13226.45 521.05 57173.88 88888.00 2010-09-09 07:54:42.153 252 13225.54 520.93 57174.36 88888.00 2010-09-09 07:54:43.153 252 13226.06 520.81 57173.88 88888.00 2010-09-09 07:54:44.153 252 13226.06 520.19 57172.90 88888.00 2010-09-09 07:54:45.153 252 13226.58 521.05 57174.12 88888.00 2010-09-09 07:54:46.153 252 13226.19 520.93 57174.00 88888.00 2010-09-09 07:54:47.153 252 13226.06 521.30 57173.88 88888.00 2010-09-09 07:54:48.153 252 13225.54 521.42 57173.39 88888.00 2010-09-09 07:54:49.153 252 13226.19 520.56 57174.12 88888.00 2010-09-09 07:54:50.153 252 13225.93 521.42 57173.51 88888.00 2010-09-09 07:54:51.153 252 13226.06 521.05 57173.63 88888.00 2010-09-09 07:54:52.153 252 13226.84 521.05 57174.61 88888.00 2010-09-09 07:54:53.153 252 13225.93 521.42 57173.63 88888.00 2010-09-09 07:54:54.153 252 13226.58 521.67 57174.12 88888.00 2010-09-09 07:54:55.153 252 13226.71 520.93 57174.49 88888.00 2010-09-09 07:54:56.153 252 13226.45 521.05 57173.75 88888.00 2010-09-09 07:54:57.153 252 13226.71 520.93 57174.00 88888.00 2010-09-09 07:54:58.153 252 13225.41 521.30 57174.12 88888.00 2010-09-09 07:54:59.153 252 13225.67 521.42 57174.24 88888.00 2010-09-09 07:55:00.153 252 13226.06 521.92 57174.00 88888.00 2010-09-09 07:55:01.153 252 13225.67 521.80 57173.88 88888.00 2010-09-09 07:55:02.153 252 13225.67 521.30 57173.63 88888.00 2010-09-09 07:55:03.153 252 13225.67 521.30 57174.12 88888.00 2010-09-09 07:55:04.153 252 13225.93 521.18 57173.14 88888.00 2010-09-09 07:55:05.153 252 13226.06 520.81 57174.00 88888.00 2010-09-09 07:55:06.153 252 13225.93 521.18 57174.00 88888.00 2010-09-09 07:55:07.153 252 13225.93 521.42 57173.39 88888.00 2010-09-09 07:55:08.153 252 13225.93 521.80 57174.12 88888.00 2010-09-09 07:55:09.153 252 13225.67 521.30 57173.63 88888.00 2010-09-09 07:55:10.153 252 13226.58 521.92 57174.12 88888.00 2010-09-09 07:55:11.153 252 13225.54 520.81 57173.88 88888.00 2010-09-09 07:55:12.153 252 13225.80 521.67 57173.75 88888.00 2010-09-09 07:55:13.153 252 13226.32 521.42 57173.88 88888.00 2010-09-09 07:55:14.153 252 13225.02 520.93 57173.75 88888.00 2010-09-09 07:55:15.153 252 13226.45 521.18 57174.00 88888.00 2010-09-09 07:55:16.153 252 13225.93 522.04 57173.27 88888.00 2010-09-09 07:55:17.153 252 13225.93 521.30 57173.14 88888.00 2010-09-09 07:55:18.153 252 13226.32 521.42 57174.12 88888.00 2010-09-09 07:55:19.153 252 13225.67 521.18 57174.12 88888.00 2010-09-09 07:55:20.153 252 13226.58 521.05 57174.24 88888.00 2010-09-09 07:55:21.153 252 13225.67 521.55 57173.02 88888.00 2010-09-09 07:55:22.153 252 13225.67 521.30 57173.63 88888.00 2010-09-09 07:55:23.153 252 13225.15 521.42 57173.51 88888.00 2010-09-09 07:55:24.153 252 13225.93 521.18 57173.63 88888.00 2010-09-09 07:55:25.153 252 13226.19 521.05 57174.00 88888.00 2010-09-09 07:55:26.153 252 13226.06 521.05 57173.39 88888.00 2010-09-09 07:55:27.153 252 13226.32 521.80 57173.63 88888.00 2010-09-09 07:55:28.153 252 13225.67 521.55 57173.51 88888.00 2010-09-09 07:55:29.153 252 13226.06 521.55 57173.75 88888.00 2010-09-09 07:55:30.153 252 13226.19 522.17 57173.63 88888.00 2010-09-09 07:55:31.153 252 13226.84 521.67 57174.12 88888.00 2010-09-09 07:55:32.153 252 13226.19 521.05 57173.39 88888.00 2010-09-09 07:55:33.153 252 13226.19 521.80 57173.51 88888.00 2010-09-09 07:55:34.153 252 13226.71 521.18 57174.00 88888.00 2010-09-09 07:55:35.153 252 13226.06 521.30 57174.24 88888.00 2010-09-09 07:55:36.153 252 13227.10 522.29 57173.51 88888.00 2010-09-09 07:55:37.153 252 13226.32 521.80 57174.00 88888.00 2010-09-09 07:55:38.153 252 13226.71 521.92 57174.86 88888.00 2010-09-09 07:55:39.153 252 13226.32 521.05 57174.24 88888.00 2010-09-09 07:55:40.153 252 13225.93 521.42 57173.88 88888.00 2010-09-09 07:55:41.153 252 13226.06 522.17 57174.12 88888.00 2010-09-09 07:55:42.153 252 13225.80 522.04 57174.24 88888.00 2010-09-09 07:55:43.153 252 13226.58 522.29 57174.49 88888.00 2010-09-09 07:55:44.153 252 13225.80 521.67 57173.75 88888.00 2010-09-09 07:55:45.153 252 13226.45 521.30 57174.12 88888.00 2010-09-09 07:55:46.153 252 13225.67 521.80 57174.61 88888.00 2010-09-09 07:55:47.153 252 13226.32 522.04 57173.51 88888.00 2010-09-09 07:55:48.153 252 13225.80 522.29 57174.12 88888.00 2010-09-09 07:55:49.153 252 13226.58 521.92 57174.12 88888.00 2010-09-09 07:55:50.153 252 13225.80 521.67 57173.02 88888.00 2010-09-09 07:55:51.153 252 13226.58 521.18 57173.88 88888.00 2010-09-09 07:55:52.153 252 13226.71 521.18 57174.24 88888.00 2010-09-09 07:55:53.153 252 13225.93 521.30 57173.63 88888.00 2010-09-09 07:55:54.153 252 13226.58 521.67 57174.36 88888.00 2010-09-09 07:55:55.153 252 13226.45 521.92 57173.88 88888.00 2010-09-09 07:55:56.153 252 13226.32 521.30 57174.86 88888.00 2010-09-09 07:55:57.153 252 13225.80 521.80 57173.51 88888.00 2010-09-09 07:55:58.153 252 13226.06 521.05 57174.12 88888.00 2010-09-09 07:55:59.153 252 13226.58 520.68 57174.36 88888.00 2010-09-09 07:56:00.153 252 13226.58 521.67 57173.14 88888.00 2010-09-09 07:56:01.153 252 13226.45 522.17 57173.75 88888.00 2010-09-09 07:56:02.153 252 13225.80 522.17 57173.14 88888.00 2010-09-09 07:56:03.153 252 13225.93 521.67 57173.75 88888.00 2010-09-09 07:56:04.153 252 13226.06 521.67 57173.88 88888.00 2010-09-09 07:56:05.153 252 13226.45 521.05 57173.75 88888.00 2010-09-09 07:56:06.153 252 13226.19 521.92 57173.75 88888.00 2010-09-09 07:56:07.153 252 13225.80 522.17 57173.14 88888.00 2010-09-09 07:56:08.153 252 13225.93 521.55 57173.88 88888.00 2010-09-09 07:56:09.153 252 13225.93 521.92 57174.00 88888.00 2010-09-09 07:56:10.153 252 13226.32 521.92 57173.75 88888.00 2010-09-09 07:56:11.153 252 13226.71 521.05 57174.12 88888.00 2010-09-09 07:56:12.153 252 13226.58 521.55 57173.63 88888.00 2010-09-09 07:56:13.153 252 13226.19 521.30 57173.88 88888.00 2010-09-09 07:56:14.153 252 13226.32 521.30 57174.12 88888.00 2010-09-09 07:56:15.153 252 13226.71 521.67 57173.88 88888.00 2010-09-09 07:56:16.153 252 13226.45 522.04 57173.75 88888.00 2010-09-09 07:56:17.153 252 13226.45 522.17 57174.24 88888.00 2010-09-09 07:56:18.153 252 13225.80 521.55 57174.12 88888.00 2010-09-09 07:56:19.153 252 13225.67 521.30 57174.00 88888.00 2010-09-09 07:56:20.153 252 13225.28 521.18 57174.24 88888.00 2010-09-09 07:56:21.153 252 13226.19 521.55 57174.12 88888.00 2010-09-09 07:56:22.153 252 13225.67 521.05 57174.12 88888.00 2010-09-09 07:56:23.153 252 13225.67 522.42 57174.12 88888.00 2010-09-09 07:56:24.153 252 13226.06 521.05 57173.63 88888.00 2010-09-09 07:56:25.153 252 13226.19 521.67 57174.24 88888.00 2010-09-09 07:56:26.153 252 13226.45 521.80 57174.00 88888.00 2010-09-09 07:56:27.153 252 13226.71 521.55 57173.88 88888.00 2010-09-09 07:56:28.153 252 13225.93 521.80 57174.00 88888.00 2010-09-09 07:56:29.153 252 13226.06 521.18 57173.88 88888.00 2010-09-09 07:56:30.153 252 13225.80 521.42 57173.75 88888.00 2010-09-09 07:56:31.153 252 13225.93 521.18 57173.88 88888.00 2010-09-09 07:56:32.153 252 13226.71 522.04 57174.36 88888.00 2010-09-09 07:56:33.153 252 13225.93 521.42 57174.61 88888.00 2010-09-09 07:56:34.153 252 13226.45 521.67 57173.27 88888.00 2010-09-09 07:56:35.153 252 13226.84 522.17 57173.75 88888.00 2010-09-09 07:56:36.153 252 13226.32 521.67 57174.12 88888.00 2010-09-09 07:56:37.153 252 13225.80 521.80 57174.24 88888.00 2010-09-09 07:56:38.153 252 13226.19 521.80 57174.00 88888.00 2010-09-09 07:56:39.153 252 13226.19 521.67 57174.12 88888.00 2010-09-09 07:56:40.153 252 13225.80 521.42 57174.12 88888.00 2010-09-09 07:56:41.153 252 13226.19 521.80 57173.39 88888.00 2010-09-09 07:56:42.153 252 13226.45 521.80 57173.63 88888.00 2010-09-09 07:56:43.153 252 13226.19 521.42 57174.24 88888.00 2010-09-09 07:56:44.153 252 13226.45 521.92 57173.63 88888.00 2010-09-09 07:56:45.153 252 13226.06 521.55 57174.00 88888.00 2010-09-09 07:56:46.153 252 13226.45 521.67 57174.36 88888.00 2010-09-09 07:56:47.153 252 13226.32 521.92 57173.51 88888.00 2010-09-09 07:56:48.153 252 13225.54 521.67 57174.36 88888.00 2010-09-09 07:56:49.153 252 13226.58 522.04 57174.12 88888.00 2010-09-09 07:56:50.153 252 13226.19 521.92 57174.24 88888.00 2010-09-09 07:56:51.153 252 13226.84 521.67 57174.12 88888.00 2010-09-09 07:56:52.153 252 13225.67 521.05 57174.24 88888.00 2010-09-09 07:56:53.153 252 13226.19 521.30 57173.63 88888.00 2010-09-09 07:56:54.153 252 13226.32 521.92 57173.88 88888.00 2010-09-09 07:56:55.153 252 13226.19 521.67 57174.12 88888.00 2010-09-09 07:56:56.153 252 13226.45 521.18 57174.00 88888.00 2010-09-09 07:56:57.153 252 13226.06 521.55 57174.49 88888.00 2010-09-09 07:56:58.153 252 13226.84 521.42 57173.63 88888.00 2010-09-09 07:56:59.153 252 13226.45 521.67 57174.12 88888.00 2010-09-09 07:57:00.153 252 13226.71 521.80 57173.88 88888.00 2010-09-09 07:57:01.153 252 13226.06 521.92 57174.00 88888.00 2010-09-09 07:57:02.153 252 13226.19 522.04 57174.24 88888.00 2010-09-09 07:57:03.153 252 13225.80 521.55 57174.12 88888.00 2010-09-09 07:57:04.153 252 13225.67 522.17 57174.36 88888.00 2010-09-09 07:57:05.153 252 13226.58 521.67 57174.49 88888.00 2010-09-09 07:57:06.153 252 13226.58 521.55 57174.49 88888.00 2010-09-09 07:57:07.153 252 13226.06 522.04 57174.36 88888.00 2010-09-09 07:57:08.153 252 13226.19 521.42 57174.24 88888.00 2010-09-09 07:57:09.153 252 13225.80 521.80 57174.86 88888.00 2010-09-09 07:57:10.153 252 13226.19 521.67 57174.12 88888.00 2010-09-09 07:57:11.153 252 13226.06 522.04 57173.39 88888.00 2010-09-09 07:57:12.153 252 13226.58 522.29 57173.63 88888.00 2010-09-09 07:57:13.153 252 13226.06 521.55 57174.12 88888.00 2010-09-09 07:57:14.153 252 13226.32 521.55 57174.00 88888.00 2010-09-09 07:57:15.153 252 13226.45 521.92 57174.36 88888.00 2010-09-09 07:57:16.153 252 13226.32 522.04 57173.51 88888.00 2010-09-09 07:57:17.153 252 13226.06 522.04 57173.14 88888.00 2010-09-09 07:57:18.153 252 13225.80 522.17 57174.00 88888.00 2010-09-09 07:57:19.153 252 13226.06 522.04 57174.24 88888.00 2010-09-09 07:57:20.153 252 13226.45 521.80 57173.88 88888.00 2010-09-09 07:57:21.153 252 13226.32 521.55 57174.24 88888.00 2010-09-09 07:57:22.153 252 13226.45 521.80 57174.00 88888.00 2010-09-09 07:57:23.153 252 13226.06 522.04 57174.24 88888.00 2010-09-09 07:57:24.153 252 13227.36 521.67 57174.98 88888.00 2010-09-09 07:57:25.153 252 13226.45 521.92 57173.88 88888.00 2010-09-09 07:57:26.153 252 13226.19 522.29 57174.24 88888.00 2010-09-09 07:57:27.153 252 13225.80 522.66 57173.88 88888.00 2010-09-09 07:57:28.153 252 13226.97 522.42 57174.12 88888.00 2010-09-09 07:57:29.153 252 13226.19 522.29 57173.75 88888.00 2010-09-09 07:57:30.153 252 13226.58 522.17 57174.24 88888.00 2010-09-09 07:57:31.153 252 13226.71 521.92 57174.12 88888.00 2010-09-09 07:57:32.153 252 13226.71 522.54 57174.24 88888.00 2010-09-09 07:57:33.153 252 13226.45 522.17 57174.36 88888.00 2010-09-09 07:57:34.153 252 13226.97 522.04 57173.88 88888.00 2010-09-09 07:57:35.153 252 13226.71 521.42 57174.86 88888.00 2010-09-09 07:57:36.153 252 13226.32 521.80 57174.12 88888.00 2010-09-09 07:57:37.153 252 13226.58 521.92 57174.61 88888.00 2010-09-09 07:57:38.153 252 13227.10 522.04 57173.88 88888.00 2010-09-09 07:57:39.153 252 13226.32 521.80 57174.36 88888.00 2010-09-09 07:57:40.153 252 13226.58 522.17 57174.24 88888.00 2010-09-09 07:57:41.153 252 13226.84 522.17 57174.12 88888.00 2010-09-09 07:57:42.153 252 13226.45 522.04 57174.00 88888.00 2010-09-09 07:57:43.153 252 13226.58 521.80 57173.88 88888.00 2010-09-09 07:57:44.153 252 13226.19 521.55 57174.36 88888.00 2010-09-09 07:57:45.153 252 13226.58 522.42 57173.88 88888.00 2010-09-09 07:57:46.153 252 13226.32 522.54 57173.75 88888.00 2010-09-09 07:57:47.153 252 13226.06 522.17 57174.36 88888.00 2010-09-09 07:57:48.153 252 13227.49 522.29 57174.24 88888.00 2010-09-09 07:57:49.153 252 13226.71 522.29 57174.36 88888.00 2010-09-09 07:57:50.153 252 13226.58 522.04 57173.75 88888.00 2010-09-09 07:57:51.153 252 13227.23 522.04 57173.63 88888.00 2010-09-09 07:57:52.153 252 13227.23 522.29 57174.36 88888.00 2010-09-09 07:57:53.153 252 13226.71 521.30 57174.00 88888.00 2010-09-09 07:57:54.153 252 13225.67 521.67 57174.12 88888.00 2010-09-09 07:57:55.153 252 13227.10 521.18 57173.88 88888.00 2010-09-09 07:57:56.153 252 13226.71 521.05 57174.12 88888.00 2010-09-09 07:57:57.153 252 13226.06 522.04 57174.12 88888.00 2010-09-09 07:57:58.153 252 13226.71 521.92 57174.24 88888.00 2010-09-09 07:57:59.153 252 13227.49 521.67 57174.00 88888.00 2010-09-09 07:58:00.153 252 13227.49 521.92 57174.61 88888.00 2010-09-09 07:58:01.153 252 13227.10 522.17 57174.24 88888.00 2010-09-09 07:58:02.153 252 13227.36 521.92 57174.24 88888.00 2010-09-09 07:58:03.153 252 13226.45 521.30 57173.88 88888.00 2010-09-09 07:58:04.153 252 13227.49 522.42 57174.12 88888.00 2010-09-09 07:58:05.153 252 13226.97 522.17 57173.88 88888.00 2010-09-09 07:58:06.153 252 13226.84 522.29 57174.86 88888.00 2010-09-09 07:58:07.153 252 13227.10 521.92 57174.24 88888.00 2010-09-09 07:58:08.153 252 13226.97 522.42 57175.10 88888.00 2010-09-09 07:58:09.153 252 13227.88 521.55 57174.36 88888.00 2010-09-09 07:58:10.153 252 13227.49 522.29 57174.24 88888.00 2010-09-09 07:58:11.153 252 13227.36 522.42 57174.24 88888.00 2010-09-09 07:58:12.153 252 13227.23 522.42 57173.63 88888.00 2010-09-09 07:58:13.153 252 13226.19 522.17 57174.24 88888.00 2010-09-09 07:58:14.153 252 13226.97 521.80 57174.49 88888.00 2010-09-09 07:58:15.153 252 13227.36 521.92 57174.24 88888.00 2010-09-09 07:58:16.153 252 13227.10 522.17 57174.24 88888.00 2010-09-09 07:58:17.153 252 13227.23 522.29 57174.12 88888.00 2010-09-09 07:58:18.153 252 13226.97 521.92 57173.63 88888.00 2010-09-09 07:58:19.153 252 13227.23 521.67 57174.12 88888.00 2010-09-09 07:58:20.153 252 13227.36 522.42 57174.36 88888.00 2010-09-09 07:58:21.153 252 13227.36 522.42 57173.51 88888.00 2010-09-09 07:58:22.153 252 13227.49 522.17 57174.24 88888.00 2010-09-09 07:58:23.153 252 13226.97 521.92 57174.12 88888.00 2010-09-09 07:58:24.153 252 13226.84 522.17 57174.24 88888.00 2010-09-09 07:58:25.153 252 13226.71 522.29 57173.88 88888.00 2010-09-09 07:58:26.153 252 13226.97 522.04 57174.00 88888.00 2010-09-09 07:58:27.153 252 13226.97 522.17 57174.49 88888.00 2010-09-09 07:58:28.153 252 13226.58 521.80 57174.36 88888.00 2010-09-09 07:58:29.153 252 13226.71 522.17 57174.00 88888.00 2010-09-09 07:58:30.153 252 13227.10 523.03 57173.75 88888.00 2010-09-09 07:58:31.153 252 13226.58 522.54 57174.12 88888.00 2010-09-09 07:58:32.153 252 13226.19 522.42 57173.75 88888.00 2010-09-09 07:58:33.153 252 13226.84 523.03 57174.24 88888.00 2010-09-09 07:58:34.153 252 13226.84 522.91 57173.51 88888.00 2010-09-09 07:58:35.153 252 13227.36 522.42 57173.88 88888.00 2010-09-09 07:58:36.153 252 13226.71 522.17 57173.63 88888.00 2010-09-09 07:58:37.153 252 13226.71 522.54 57174.86 88888.00 2010-09-09 07:58:38.153 252 13226.45 522.29 57173.75 88888.00 2010-09-09 07:58:39.153 252 13225.93 522.29 57174.24 88888.00 2010-09-09 07:58:40.153 252 13226.32 522.91 57173.75 88888.00 2010-09-09 07:58:41.153 252 13226.45 522.79 57174.00 88888.00 2010-09-09 07:58:42.153 252 13226.71 522.42 57174.24 88888.00 2010-09-09 07:58:43.153 252 13225.28 523.16 57174.12 88888.00 2010-09-09 07:58:44.153 252 13226.58 522.42 57174.36 88888.00 2010-09-09 07:58:45.153 252 13226.58 522.79 57174.00 88888.00 2010-09-09 07:58:46.153 252 13226.58 522.91 57174.00 88888.00 2010-09-09 07:58:47.153 252 13226.19 522.79 57173.88 88888.00 2010-09-09 07:58:48.153 252 13226.58 522.66 57173.63 88888.00 2010-09-09 07:58:49.153 252 13225.80 522.79 57173.51 88888.00 2010-09-09 07:58:50.153 252 13225.93 522.79 57173.88 88888.00 2010-09-09 07:58:51.153 252 13226.45 522.42 57174.00 88888.00 2010-09-09 07:58:52.153 252 13226.19 522.54 57173.75 88888.00 2010-09-09 07:58:53.153 252 13226.06 522.29 57174.00 88888.00 2010-09-09 07:58:54.153 252 13225.93 522.29 57174.12 88888.00 2010-09-09 07:58:55.153 252 13226.45 523.03 57174.12 88888.00 2010-09-09 07:58:56.153 252 13226.84 522.91 57174.12 88888.00 2010-09-09 07:58:57.153 252 13226.32 522.54 57174.00 88888.00 2010-09-09 07:58:58.153 252 13226.45 523.03 57174.00 88888.00 2010-09-09 07:58:59.153 252 13226.19 522.29 57174.00 88888.00 2010-09-09 07:59:00.153 252 13226.32 522.42 57174.24 88888.00 2010-09-09 07:59:01.153 252 13225.67 522.91 57173.39 88888.00 2010-09-09 07:59:02.153 252 13226.06 523.28 57174.36 88888.00 2010-09-09 07:59:03.153 252 13226.19 523.16 57174.24 88888.00 2010-09-09 07:59:04.153 252 13226.19 522.42 57173.75 88888.00 2010-09-09 07:59:05.153 252 13226.19 522.66 57173.88 88888.00 2010-09-09 07:59:06.153 252 13225.93 522.66 57174.12 88888.00 2010-09-09 07:59:07.153 252 13225.67 522.42 57173.14 88888.00 2010-09-09 07:59:08.153 252 13225.93 522.79 57173.14 88888.00 2010-09-09 07:59:09.153 252 13225.67 522.04 57174.12 88888.00 2010-09-09 07:59:10.153 252 13225.93 522.91 57174.24 88888.00 2010-09-09 07:59:11.153 252 13226.45 522.79 57174.00 88888.00 2010-09-09 07:59:12.153 252 13225.93 522.29 57173.88 88888.00 2010-09-09 07:59:13.153 252 13225.67 522.17 57173.88 88888.00 2010-09-09 07:59:14.153 252 13226.19 521.80 57173.75 88888.00 2010-09-09 07:59:15.153 252 13225.93 522.17 57173.63 88888.00 2010-09-09 07:59:16.153 252 13225.80 523.03 57174.12 88888.00 2010-09-09 07:59:17.153 252 13225.93 522.66 57173.63 88888.00 2010-09-09 07:59:18.153 252 13226.45 521.92 57173.75 88888.00 2010-09-09 07:59:19.153 252 13225.41 522.66 57173.75 88888.00 2010-09-09 07:59:20.153 252 13224.89 522.91 57174.00 88888.00 2010-09-09 07:59:21.153 252 13225.93 521.92 57173.63 88888.00 2010-09-09 07:59:22.153 252 13225.54 521.55 57174.00 88888.00 2010-09-09 07:59:23.153 252 13225.67 522.79 57173.63 88888.00 2010-09-09 07:59:24.153 252 13225.80 522.42 57174.24 88888.00 2010-09-09 07:59:25.153 252 13225.67 522.91 57173.75 88888.00 2010-09-09 07:59:26.153 252 13226.45 522.29 57174.61 88888.00 2010-09-09 07:59:27.153 252 13225.93 522.04 57174.12 88888.00 2010-09-09 07:59:28.153 252 13225.80 522.17 57173.88 88888.00 2010-09-09 07:59:29.153 252 13225.80 522.29 57173.39 88888.00 2010-09-09 07:59:30.153 252 13225.54 522.91 57174.00 88888.00 2010-09-09 07:59:31.153 252 13226.32 522.42 57174.61 88888.00 2010-09-09 07:59:32.153 252 13225.80 522.17 57174.61 88888.00 2010-09-09 07:59:33.153 252 13225.15 522.42 57174.00 88888.00 2010-09-09 07:59:34.153 252 13225.15 522.17 57174.36 88888.00 2010-09-09 07:59:35.153 252 13225.93 522.29 57174.00 88888.00 2010-09-09 07:59:36.153 252 13225.54 522.17 57173.88 88888.00 2010-09-09 07:59:37.153 252 13226.32 522.04 57173.63 88888.00 2010-09-09 07:59:38.153 252 13225.93 522.66 57174.24 88888.00 2010-09-09 07:59:39.153 252 13225.54 522.04 57174.12 88888.00 2010-09-09 07:59:40.153 252 13225.15 522.29 57174.12 88888.00 2010-09-09 07:59:41.153 252 13225.67 522.29 57174.00 88888.00 2010-09-09 07:59:42.153 252 13225.93 521.67 57174.00 88888.00 2010-09-09 07:59:43.153 252 13226.19 521.42 57174.24 88888.00 2010-09-09 07:59:44.153 252 13225.80 521.92 57173.88 88888.00 2010-09-09 07:59:45.153 252 13226.45 522.04 57174.86 88888.00 2010-09-09 07:59:46.153 252 13226.06 521.67 57174.00 88888.00 2010-09-09 07:59:47.153 252 13225.15 521.80 57173.27 88888.00 2010-09-09 07:59:48.153 252 13226.32 521.80 57173.75 88888.00 2010-09-09 07:59:49.153 252 13225.15 522.17 57173.63 88888.00 2010-09-09 07:59:50.153 252 13226.45 522.17 57174.73 88888.00 2010-09-09 07:59:51.153 252 13225.93 521.80 57174.61 88888.00 2010-09-09 07:59:52.153 252 13226.58 521.55 57174.49 88888.00 2010-09-09 07:59:53.153 252 13225.67 521.42 57174.36 88888.00 2010-09-09 07:59:54.153 252 13226.19 521.67 57174.24 88888.00 2010-09-09 07:59:55.153 252 13226.58 522.17 57174.73 88888.00 2010-09-09 08:00:00.153 252 13226.19 521.67 57174.73 88888.00 2010-09-09 08:00:01.153 252 13225.54 522.04 57174.49 88888.00 2010-09-09 08:00:02.153 252 13225.93 521.80 57174.61 88888.00 2010-09-09 08:00:03.153 252 13226.19 521.80 57174.49 88888.00 2010-09-09 08:00:04.153 252 13226.45 521.42 57174.98 88888.00 2010-09-09 08:00:05.153 252 13226.19 521.05 57174.36 88888.00 2010-09-09 08:00:06.153 252 13226.45 521.80 57174.61 88888.00 2010-09-09 08:00:07.153 252 13225.80 522.29 57174.12 88888.00 2010-09-09 08:00:08.153 252 13226.45 521.05 57174.00 88888.00 2010-09-09 08:00:09.153 252 13226.45 521.67 57175.22 88888.00 2010-09-09 08:00:10.153 252 13226.19 520.93 57174.98 88888.00 2010-09-09 08:00:11.153 252 13226.45 521.05 57174.36 88888.00 2010-09-09 08:00:12.153 252 13225.67 521.42 57174.36 88888.00 2010-09-09 08:00:13.153 252 13225.80 520.93 57174.61 88888.00 2010-09-09 08:00:14.153 252 13226.32 521.18 57174.98 88888.00 2010-09-09 08:00:15.153 252 13226.45 521.05 57174.24 88888.00 2010-09-09 08:00:16.153 252 13226.19 521.67 57174.61 88888.00 2010-09-09 08:00:17.153 252 13226.06 521.30 57174.86 88888.00 2010-09-09 08:00:18.153 252 13226.32 521.18 57174.86 88888.00 2010-09-09 08:00:19.153 252 13225.93 521.67 57174.24 88888.00 2010-09-09 08:00:20.153 252 13226.84 521.67 57174.49 88888.00 2010-09-09 08:00:21.153 252 13226.97 521.05 57174.61 88888.00 2010-09-09 08:00:22.153 252 13226.84 521.92 57174.73 88888.00 2010-09-09 08:00:23.153 252 13226.71 521.42 57174.73 88888.00 2010-09-09 08:00:24.153 252 13226.45 520.68 57174.49 88888.00 2010-09-09 08:00:25.153 252 13226.58 521.55 57174.49 88888.00 2010-09-09 08:00:26.153 252 13227.10 522.04 57173.63 88888.00 2010-09-09 08:00:27.153 252 13225.80 521.55 57174.61 88888.00 2010-09-09 08:00:28.153 252 13226.45 521.42 57174.98 88888.00 2010-09-09 08:00:29.153 252 13226.71 521.80 57174.86 88888.00 2010-09-09 08:00:30.153 252 13226.71 521.67 57174.98 88888.00 2010-09-09 08:00:31.153 252 13226.32 521.55 57175.34 88888.00 2010-09-09 08:00:32.153 252 13226.71 521.05 57174.36 88888.00 2010-09-09 08:00:33.153 252 13226.97 521.18 57174.73 88888.00 2010-09-09 08:00:34.153 252 13227.23 520.68 57174.49 88888.00 2010-09-09 08:00:35.153 252 13226.32 521.80 57174.49 88888.00 2010-09-09 08:00:36.153 252 13226.45 521.18 57174.61 88888.00 2010-09-09 08:00:37.153 252 13226.84 521.18 57174.73 88888.00 2010-09-09 08:00:38.153 252 13227.23 521.42 57174.24 88888.00 2010-09-09 08:00:39.153 252 13227.36 520.68 57174.86 88888.00 2010-09-09 08:00:40.153 252 13226.45 521.30 57174.61 88888.00 2010-09-09 08:00:41.153 252 13226.32 520.68 57174.61 88888.00 2010-09-09 08:00:42.153 252 13227.49 521.30 57174.12 88888.00 2010-09-09 08:00:43.153 252 13226.45 521.30 57174.61 88888.00 2010-09-09 08:00:44.153 252 13226.71 521.42 57174.86 88888.00 2010-09-09 08:00:45.153 252 13226.32 521.67 57174.86 88888.00 2010-09-09 08:00:46.153 252 13226.97 521.05 57175.10 88888.00 2010-09-09 08:00:47.153 252 13226.71 521.55 57174.49 88888.00 2010-09-09 08:00:48.153 252 13226.32 520.93 57175.10 88888.00 2010-09-09 08:00:49.153 252 13226.71 520.93 57173.88 88888.00 2010-09-09 08:00:50.153 252 13227.62 521.05 57174.36 88888.00 2010-09-09 08:00:51.153 252 13226.58 521.42 57174.86 88888.00 2010-09-09 08:00:52.153 252 13226.71 521.55 57174.36 88888.00 2010-09-09 08:00:53.153 252 13227.10 520.93 57174.24 88888.00 2010-09-09 08:00:54.153 252 13226.71 520.68 57174.98 88888.00 2010-09-09 08:00:55.153 252 13226.58 520.56 57174.61 88888.00 2010-09-09 08:00:56.153 252 13226.32 521.67 57174.36 88888.00 2010-09-09 08:00:57.153 252 13226.71 521.30 57174.73 88888.00 2010-09-09 08:00:58.153 252 13226.84 521.42 57174.24 88888.00 2010-09-09 08:00:59.153 252 13226.84 520.93 57174.49 88888.00 2010-09-09 08:01:00.153 252 13226.84 521.18 57174.36 88888.00 2010-09-09 08:01:01.153 252 13226.97 521.18 57174.86 88888.00 2010-09-09 08:01:02.153 252 13226.97 521.42 57174.73 88888.00 2010-09-09 08:01:03.153 252 13227.36 521.92 57174.12 88888.00 2010-09-09 08:01:04.153 252 13227.10 521.80 57174.49 88888.00 2010-09-09 08:01:05.153 252 13227.23 521.55 57174.86 88888.00 2010-09-09 08:01:06.153 252 13226.84 521.42 57174.36 88888.00 2010-09-09 08:01:07.153 252 13227.36 521.67 57175.22 88888.00 2010-09-09 08:01:08.153 252 13226.58 521.05 57174.00 88888.00 2010-09-09 08:01:09.153 252 13226.84 521.30 57174.12 88888.00 2010-09-09 08:01:10.153 252 13226.97 521.42 57175.10 88888.00 2010-09-09 08:01:11.153 252 13226.19 521.80 57174.61 88888.00 2010-09-09 08:01:12.153 252 13226.84 521.55 57174.36 88888.00 2010-09-09 08:01:13.153 252 13226.58 521.18 57174.61 88888.00 2010-09-09 08:01:14.153 252 13226.84 521.67 57175.34 88888.00 2010-09-09 08:01:15.153 252 13227.10 522.04 57175.10 88888.00 2010-09-09 08:01:16.153 252 13227.36 521.42 57174.73 88888.00 2010-09-09 08:01:17.153 252 13226.32 520.81 57174.61 88888.00 2010-09-09 08:01:18.153 252 13226.97 521.18 57174.24 88888.00 2010-09-09 08:01:19.153 252 13227.36 521.30 57174.49 88888.00 2010-09-09 08:01:20.153 252 13226.06 520.93 57174.24 88888.00 2010-09-09 08:01:21.153 252 13227.10 520.93 57174.12 88888.00 2010-09-09 08:01:22.153 252 13227.23 521.55 57174.12 88888.00 2010-09-09 08:01:23.153 252 13227.49 521.55 57174.36 88888.00 2010-09-09 08:01:24.153 252 13226.06 521.55 57174.36 88888.00 2010-09-09 08:01:25.153 252 13226.58 521.92 57174.36 88888.00 2010-09-09 08:01:26.153 252 13226.97 520.81 57174.49 88888.00 2010-09-09 08:01:27.153 252 13226.32 521.18 57174.73 88888.00 2010-09-09 08:01:28.153 252 13227.23 521.67 57173.88 88888.00 2010-09-09 08:01:29.153 252 13227.62 521.30 57174.36 88888.00 2010-09-09 08:01:30.153 252 13227.10 521.30 57174.00 88888.00 2010-09-09 08:01:31.153 252 13227.36 521.42 57174.73 88888.00 2010-09-09 08:01:32.153 252 13227.10 521.67 57173.75 88888.00 2010-09-09 08:01:33.153 252 13226.45 521.30 57174.61 88888.00 2010-09-09 08:01:34.153 252 13226.19 520.93 57174.61 88888.00 2010-09-09 08:01:35.153 252 13227.10 521.55 57173.88 88888.00 2010-09-09 08:01:36.153 252 13227.23 521.42 57174.24 88888.00 2010-09-09 08:01:37.153 252 13226.71 521.30 57174.36 88888.00 2010-09-09 08:01:38.153 252 13226.45 521.18 57174.36 88888.00 2010-09-09 08:01:39.153 252 13226.71 521.67 57174.12 88888.00 2010-09-09 08:01:40.153 252 13226.19 521.42 57174.00 88888.00 2010-09-09 08:01:41.153 252 13226.84 521.05 57174.12 88888.00 2010-09-09 08:01:42.153 252 13227.10 522.04 57174.24 88888.00 2010-09-09 08:01:43.153 252 13226.97 521.05 57174.61 88888.00 2010-09-09 08:01:44.153 252 13226.71 521.67 57174.61 88888.00 2010-09-09 08:01:45.153 252 13226.58 522.17 57174.12 88888.00 2010-09-09 08:01:46.153 252 13226.58 521.80 57174.24 88888.00 2010-09-09 08:01:47.153 252 13226.32 521.80 57174.86 88888.00 2010-09-09 08:01:48.153 252 13226.45 521.80 57174.24 88888.00 2010-09-09 08:01:49.153 252 13226.19 521.30 57174.73 88888.00 2010-09-09 08:01:50.153 252 13227.10 521.55 57173.51 88888.00 2010-09-09 08:01:51.153 252 13226.45 521.67 57174.24 88888.00 2010-09-09 08:01:52.153 252 13226.06 521.30 57173.51 88888.00 2010-09-09 08:01:53.153 252 13226.19 522.66 57174.61 88888.00 2010-09-09 08:01:54.153 252 13226.58 521.18 57174.00 88888.00 2010-09-09 08:01:55.153 252 13226.97 521.92 57175.10 88888.00 2010-09-09 08:01:56.153 252 13226.71 521.42 57174.00 88888.00 2010-09-09 08:01:57.153 252 13226.71 521.67 57174.36 88888.00 2010-09-09 08:01:58.153 252 13226.84 521.92 57173.51 88888.00 2010-09-09 08:01:59.153 252 13226.32 521.30 57173.75 88888.00 2010-09-09 08:02:00.153 252 13226.06 521.67 57174.61 88888.00 2010-09-09 08:02:01.153 252 13227.23 521.55 57174.36 88888.00 2010-09-09 08:02:02.153 252 13226.84 521.67 57174.12 88888.00 2010-09-09 08:02:03.153 252 13225.67 521.30 57173.75 88888.00 2010-09-09 08:02:04.153 252 13226.32 521.18 57174.12 88888.00 2010-09-09 08:02:05.153 252 13226.71 521.42 57173.75 88888.00 2010-09-09 08:02:06.153 252 13225.67 522.04 57175.10 88888.00 2010-09-09 08:02:07.153 252 13226.45 521.42 57174.36 88888.00 2010-09-09 08:02:08.153 252 13226.32 521.18 57174.73 88888.00 2010-09-09 08:02:09.153 252 13226.32 522.29 57174.00 88888.00 2010-09-09 08:02:10.153 252 13226.32 521.42 57174.36 88888.00 2010-09-09 08:02:11.153 252 13226.19 521.55 57174.36 88888.00 2010-09-09 08:02:12.153 252 13226.84 521.42 57175.10 88888.00 2010-09-09 08:02:13.153 252 13225.93 521.30 57174.00 88888.00 2010-09-09 08:02:14.153 252 13225.93 521.67 57173.63 88888.00 2010-09-09 08:02:15.153 252 13226.32 521.80 57174.00 88888.00 2010-09-09 08:02:16.153 252 13225.93 521.67 57174.24 88888.00 2010-09-09 08:02:17.153 252 13226.45 521.67 57174.12 88888.00 2010-09-09 08:02:18.153 252 13226.45 521.55 57174.49 88888.00 2010-09-09 08:02:19.153 252 13225.93 521.05 57174.24 88888.00 2010-09-09 08:02:20.153 252 13225.80 521.42 57174.49 88888.00 2010-09-09 08:02:21.153 252 13225.80 521.42 57174.61 88888.00 2010-09-09 08:02:22.153 252 13225.93 521.92 57174.36 88888.00 2010-09-09 08:02:23.153 252 13226.84 521.42 57174.36 88888.00 2010-09-09 08:02:24.153 252 13226.58 521.42 57174.24 88888.00 2010-09-09 08:02:25.153 252 13225.54 522.04 57174.00 88888.00 2010-09-09 08:02:26.153 252 13226.97 522.04 57173.63 88888.00 2010-09-09 08:02:27.153 252 13226.06 521.67 57174.36 88888.00 2010-09-09 08:02:28.153 252 13226.06 522.04 57174.61 88888.00 2010-09-09 08:02:29.153 252 13226.32 521.92 57173.88 88888.00 2010-09-09 08:02:30.153 252 13225.93 522.66 57174.36 88888.00 2010-09-09 08:02:31.153 252 13226.58 521.67 57174.36 88888.00 2010-09-09 08:02:32.153 252 13226.71 521.80 57173.63 88888.00 2010-09-09 08:02:33.153 252 13226.19 520.93 57174.00 88888.00 2010-09-09 08:02:34.153 252 13225.67 521.18 57174.24 88888.00 2010-09-09 08:02:35.153 252 13226.19 521.18 57174.24 88888.00 2010-09-09 08:02:36.153 252 13226.45 521.55 57173.27 88888.00 2010-09-09 08:02:37.153 252 13226.45 521.55 57174.12 88888.00 2010-09-09 08:02:38.153 252 13226.71 521.42 57174.12 88888.00 2010-09-09 08:02:39.153 252 13225.80 521.42 57174.36 88888.00 2010-09-09 08:02:40.153 252 13226.06 521.42 57174.61 88888.00 2010-09-09 08:02:41.153 252 13225.41 521.92 57174.12 88888.00 2010-09-09 08:02:42.153 252 13225.54 521.18 57174.12 88888.00 2010-09-09 08:02:43.153 252 13226.06 521.42 57173.75 88888.00 2010-09-09 08:02:44.153 252 13226.58 521.30 57174.36 88888.00 2010-09-09 08:02:45.153 252 13226.19 521.80 57173.88 88888.00 2010-09-09 08:02:46.153 252 13226.06 521.67 57174.12 88888.00 2010-09-09 08:02:47.153 252 13226.06 521.55 57174.00 88888.00 2010-09-09 08:02:48.153 252 13225.93 521.67 57174.00 88888.00 2010-09-09 08:02:49.153 252 13226.45 521.67 57174.24 88888.00 2010-09-09 08:02:50.153 252 13225.02 522.04 57173.63 88888.00 2010-09-09 08:02:51.153 252 13226.58 521.18 57173.75 88888.00 2010-09-09 08:02:52.153 252 13226.06 521.80 57174.49 88888.00 2010-09-09 08:02:53.153 252 13226.45 521.30 57174.24 88888.00 2010-09-09 08:02:54.153 252 13226.32 521.55 57174.49 88888.00 2010-09-09 08:02:55.153 252 13225.41 522.54 57174.36 88888.00 2010-09-09 08:02:56.153 252 13225.80 522.42 57173.75 88888.00 2010-09-09 08:02:57.153 252 13225.93 521.80 57174.49 88888.00 2010-09-09 08:02:58.153 252 13226.06 521.92 57174.49 88888.00 2010-09-09 08:02:59.153 252 13226.06 521.80 57174.24 88888.00 2010-09-09 08:03:00.153 252 13225.93 521.42 57174.00 88888.00 2010-09-09 08:03:01.153 252 13226.06 522.17 57174.49 88888.00 2010-09-09 08:03:02.153 252 13225.80 522.17 57174.24 88888.00 2010-09-09 08:03:03.153 252 13226.19 522.42 57173.75 88888.00 2010-09-09 08:03:04.153 252 13226.71 521.92 57174.00 88888.00 2010-09-09 08:03:05.153 252 13225.54 522.04 57174.61 88888.00 2010-09-09 08:03:06.153 252 13226.71 522.42 57174.61 88888.00 2010-09-09 08:03:07.153 252 13226.45 521.67 57174.00 88888.00 2010-09-09 08:03:08.153 252 13226.19 522.17 57175.46 88888.00 2010-09-09 08:03:09.153 252 13226.58 521.80 57174.36 88888.00 2010-09-09 08:03:10.153 252 13225.54 521.55 57174.12 88888.00 2010-09-09 08:03:11.153 252 13225.93 522.04 57174.61 88888.00 2010-09-09 08:03:12.153 252 13226.32 521.92 57174.00 88888.00 2010-09-09 08:03:13.153 252 13226.06 522.29 57174.24 88888.00 2010-09-09 08:03:14.153 252 13226.32 521.92 57174.24 88888.00 2010-09-09 08:03:15.153 252 13226.06 521.42 57173.14 88888.00 2010-09-09 08:03:16.153 252 13225.41 521.80 57174.36 88888.00 2010-09-09 08:03:17.153 252 13226.32 522.17 57174.24 88888.00 2010-09-09 08:03:18.153 252 13226.32 521.92 57174.49 88888.00 2010-09-09 08:03:19.153 252 13225.93 522.42 57174.00 88888.00 2010-09-09 08:03:20.153 252 13226.32 522.04 57174.36 88888.00 2010-09-09 08:03:21.153 252 13226.45 522.66 57174.00 88888.00 2010-09-09 08:03:22.153 252 13225.93 521.67 57174.12 88888.00 2010-09-09 08:03:23.153 252 13226.71 522.17 57174.12 88888.00 2010-09-09 08:03:24.153 252 13225.80 522.54 57174.36 88888.00 2010-09-09 08:03:25.153 252 13226.58 522.29 57174.49 88888.00 2010-09-09 08:03:26.153 252 13226.32 521.80 57174.61 88888.00 2010-09-09 08:03:27.153 252 13225.93 521.92 57174.49 88888.00 2010-09-09 08:03:28.153 252 13226.84 522.29 57174.49 88888.00 2010-09-09 08:03:29.153 252 13226.06 522.29 57174.12 88888.00 2010-09-09 08:03:30.153 252 13225.93 522.91 57174.36 88888.00 2010-09-09 08:03:31.153 252 13226.45 522.42 57173.75 88888.00 2010-09-09 08:03:32.153 252 13226.19 522.29 57174.12 88888.00 2010-09-09 08:03:33.153 252 13226.45 522.42 57174.36 88888.00 2010-09-09 08:03:34.153 252 13226.71 522.04 57174.00 88888.00 2010-09-09 08:03:35.153 252 13226.71 522.17 57174.36 88888.00 2010-09-09 08:03:36.153 252 13226.84 522.17 57174.12 88888.00 2010-09-09 08:03:37.153 252 13226.06 522.29 57174.49 88888.00 2010-09-09 08:03:38.153 252 13226.71 522.17 57174.24 88888.00 2010-09-09 08:03:39.153 252 13226.19 521.67 57173.63 88888.00 2010-09-09 08:03:40.153 252 13226.32 521.92 57173.63 88888.00 2010-09-09 08:03:41.153 252 13226.71 521.67 57174.86 88888.00 2010-09-09 08:03:42.153 252 13226.19 522.42 57174.24 88888.00 2010-09-09 08:03:43.153 252 13226.45 522.54 57174.49 88888.00 2010-09-09 08:03:44.153 252 13227.49 522.17 57174.36 88888.00 2010-09-09 08:03:45.153 252 13226.19 522.17 57173.51 88888.00 2010-09-09 08:03:46.153 252 13225.93 522.54 57173.75 88888.00 2010-09-09 08:03:47.153 252 13226.45 521.80 57173.75 88888.00 2010-09-09 08:03:48.153 252 13227.49 521.55 57174.24 88888.00 2010-09-09 08:03:49.153 252 13226.58 521.92 57174.12 88888.00 2010-09-09 08:03:50.153 252 13226.19 522.29 57174.12 88888.00 2010-09-09 08:03:51.153 252 13226.71 521.67 57173.63 88888.00 2010-09-09 08:03:52.153 252 13226.58 522.04 57174.12 88888.00 2010-09-09 08:03:53.153 252 13226.19 522.17 57174.00 88888.00 2010-09-09 08:03:54.153 252 13225.80 522.17 57174.12 88888.00 2010-09-09 08:03:55.153 252 13227.10 522.04 57173.88 88888.00 2010-09-09 08:03:56.153 252 13226.32 522.17 57174.24 88888.00 2010-09-09 08:03:57.153 252 13225.93 521.92 57174.36 88888.00 2010-09-09 08:03:58.153 252 13226.06 521.80 57174.24 88888.00 2010-09-09 08:03:59.153 252 13226.19 522.42 57173.63 88888.00 2010-09-09 08:04:00.153 252 13226.32 521.92 57173.63 88888.00 2010-09-09 08:04:01.153 252 13226.45 521.80 57173.88 88888.00 2010-09-09 08:04:02.153 252 13226.58 521.92 57174.73 88888.00 2010-09-09 08:04:03.153 252 13226.71 522.29 57173.88 88888.00 2010-09-09 08:04:04.153 252 13227.23 522.04 57174.36 88888.00 2010-09-09 08:04:05.153 252 13225.80 522.42 57174.86 88888.00 2010-09-09 08:04:06.153 252 13226.19 521.92 57174.24 88888.00 2010-09-09 08:04:07.153 252 13226.84 522.17 57174.12 88888.00 2010-09-09 08:04:08.153 252 13226.58 522.17 57174.12 88888.00 2010-09-09 08:04:09.153 252 13226.71 522.04 57174.12 88888.00 2010-09-09 08:04:10.153 252 13226.58 522.17 57174.49 88888.00 2010-09-09 08:04:11.153 252 13226.71 522.17 57174.24 88888.00 2010-09-09 08:04:12.153 252 13226.32 522.29 57174.12 88888.00 2010-09-09 08:04:13.153 252 13226.06 522.17 57174.24 88888.00 2010-09-09 08:04:14.153 252 13226.84 522.17 57174.24 88888.00 2010-09-09 08:04:15.153 252 13226.06 522.04 57174.24 88888.00 2010-09-09 08:04:16.153 252 13226.32 521.80 57174.36 88888.00 2010-09-09 08:04:17.153 252 13226.45 521.67 57174.00 88888.00 2010-09-09 08:04:18.153 252 13226.19 522.17 57173.75 88888.00 2010-09-09 08:04:19.153 252 13226.58 522.17 57173.88 88888.00 2010-09-09 08:04:20.153 252 13226.45 522.04 57174.12 88888.00 2010-09-09 08:04:21.153 252 13226.97 522.42 57174.36 88888.00 2010-09-09 08:04:22.153 252 13227.23 522.04 57174.12 88888.00 2010-09-09 08:04:23.153 252 13226.84 522.29 57173.14 88888.00 2010-09-09 08:04:24.153 252 13226.58 522.04 57174.61 88888.00 2010-09-09 08:04:25.153 252 13227.36 521.92 57174.61 88888.00 2010-09-09 08:04:26.153 252 13226.97 521.55 57174.12 88888.00 2010-09-09 08:04:27.153 252 13226.58 521.67 57173.88 88888.00 2010-09-09 08:04:28.153 252 13226.19 520.68 57173.63 88888.00 2010-09-09 08:04:29.153 252 13226.45 521.92 57174.24 88888.00 2010-09-09 08:04:30.153 252 13227.23 521.67 57174.24 88888.00 2010-09-09 08:04:31.153 252 13226.45 521.30 57173.88 88888.00 2010-09-09 08:04:32.153 252 13226.19 521.55 57173.51 88888.00 2010-09-09 08:04:33.153 252 13226.45 521.92 57174.86 88888.00 2010-09-09 08:04:34.153 252 13226.71 521.80 57174.61 88888.00 2010-09-09 08:04:35.153 252 13226.84 521.67 57174.49 88888.00 2010-09-09 08:04:36.153 252 13226.71 521.92 57173.88 88888.00 2010-09-09 08:04:37.153 252 13226.71 521.30 57174.36 88888.00 2010-09-09 08:04:38.153 252 13226.84 521.92 57173.88 88888.00 2010-09-09 08:04:39.153 252 13227.10 521.80 57174.00 88888.00 2010-09-09 08:04:40.153 252 13226.58 521.42 57174.00 88888.00 2010-09-09 08:04:41.153 252 13226.19 521.80 57173.51 88888.00 2010-09-09 08:04:42.153 252 13226.06 521.18 57173.75 88888.00 2010-09-09 08:04:43.153 252 13226.97 521.80 57173.88 88888.00 2010-09-09 08:04:44.153 252 13226.71 520.93 57174.36 88888.00 2010-09-09 08:04:45.153 252 13225.93 521.42 57173.27 88888.00 2010-09-09 08:04:46.153 252 13226.71 522.04 57174.12 88888.00 2010-09-09 08:04:47.153 252 13226.32 521.42 57173.51 88888.00 2010-09-09 08:04:48.153 252 13226.45 521.18 57174.12 88888.00 2010-09-09 08:04:49.153 252 13226.45 521.05 57174.00 88888.00 2010-09-09 08:04:50.153 252 13227.36 520.81 57173.63 88888.00 2010-09-09 08:04:51.153 252 13226.45 521.67 57173.27 88888.00 2010-09-09 08:04:52.153 252 13226.58 521.05 57174.61 88888.00 2010-09-09 08:04:53.153 252 13226.71 521.80 57173.88 88888.00 2010-09-09 08:04:54.153 252 13226.84 521.05 57174.61 88888.00 2010-09-09 08:04:55.153 252 13226.84 521.18 57174.24 88888.00 2010-09-09 08:04:56.153 252 13226.58 521.18 57174.00 88888.00 2010-09-09 08:04:57.153 252 13226.58 521.30 57173.51 88888.00 2010-09-09 08:04:58.153 252 13226.71 521.55 57174.00 88888.00 2010-09-09 08:04:59.153 252 13226.84 521.30 57173.88 88888.00 2010-09-09 08:05:00.153 252 13226.58 521.30 57173.75 88888.00 2010-09-09 08:05:01.153 252 13226.71 521.05 57173.39 88888.00 2010-09-09 08:05:02.153 252 13227.10 521.55 57174.00 88888.00 2010-09-09 08:05:03.153 252 13226.19 521.67 57173.75 88888.00 2010-09-09 08:05:04.153 252 13227.36 520.81 57174.00 88888.00 2010-09-09 08:05:05.153 252 13226.45 521.55 57174.12 88888.00 2010-09-09 08:05:06.153 252 13227.10 521.55 57174.36 88888.00 2010-09-09 08:05:07.153 252 13227.23 521.30 57173.63 88888.00 2010-09-09 08:05:08.153 252 13227.62 521.18 57173.75 88888.00 2010-09-09 08:05:09.153 252 13226.58 520.93 57173.75 88888.00 2010-09-09 08:05:10.153 252 13225.93 521.80 57173.63 88888.00 2010-09-09 08:05:11.153 252 13226.58 520.93 57174.24 88888.00 2010-09-09 08:05:12.153 252 13227.10 521.42 57173.75 88888.00 2010-09-09 08:05:13.153 252 13226.97 521.67 57173.51 88888.00 2010-09-09 08:05:14.153 252 13226.97 521.30 57173.51 88888.00 2010-09-09 08:05:15.153 252 13227.23 522.04 57173.75 88888.00 2010-09-09 08:05:16.153 252 13227.23 521.42 57173.75 88888.00 2010-09-09 08:05:17.153 252 13226.58 521.30 57174.00 88888.00 2010-09-09 08:05:18.153 252 13226.71 521.05 57174.36 88888.00 2010-09-09 08:05:19.153 252 13227.49 521.42 57174.36 88888.00 2010-09-09 08:05:20.153 252 13226.45 520.68 57173.75 88888.00 2010-09-09 08:05:21.153 252 13226.45 521.18 57174.12 88888.00 2010-09-09 08:05:22.153 252 13226.97 521.67 57174.36 88888.00 2010-09-09 08:05:23.153 252 13226.19 521.67 57174.36 88888.00 2010-09-09 08:05:24.153 252 13227.62 521.42 57174.36 88888.00 2010-09-09 08:05:25.153 252 13226.06 520.93 57173.51 88888.00 2010-09-09 08:05:26.153 252 13226.71 520.68 57174.61 88888.00 2010-09-09 08:05:27.153 252 13225.93 520.68 57173.51 88888.00 2010-09-09 08:05:28.153 252 13226.06 521.18 57174.24 88888.00 2010-09-09 08:05:29.153 252 13226.06 521.30 57174.12 88888.00 2010-09-09 08:05:30.153 252 13226.58 521.55 57173.88 88888.00 2010-09-09 08:05:31.153 252 13226.71 521.80 57173.88 88888.00 2010-09-09 08:05:32.153 252 13226.19 521.30 57173.75 88888.00 2010-09-09 08:05:33.153 252 13226.19 521.67 57174.61 88888.00 2010-09-09 08:05:34.153 252 13226.71 521.18 57174.36 88888.00 2010-09-09 08:05:35.153 252 13226.71 521.18 57173.88 88888.00 2010-09-09 08:05:36.153 252 13226.45 521.05 57174.24 88888.00 2010-09-09 08:05:37.153 252 13226.19 521.92 57173.63 88888.00 2010-09-09 08:05:38.153 252 13225.80 520.81 57173.27 88888.00 2010-09-09 08:05:39.153 252 13226.84 521.30 57174.36 88888.00 2010-09-09 08:05:40.153 252 13227.10 521.80 57173.51 88888.00 2010-09-09 08:05:41.153 252 13226.84 521.18 57173.51 88888.00 2010-09-09 08:05:42.153 252 13226.58 521.80 57173.51 88888.00 2010-09-09 08:05:43.153 252 13226.45 521.30 57173.63 88888.00 2010-09-09 08:05:44.153 252 13226.97 521.05 57173.27 88888.00 2010-09-09 08:05:45.153 252 13226.32 521.42 57173.75 88888.00 2010-09-09 08:05:46.153 252 13226.45 521.55 57173.88 88888.00 2010-09-09 08:05:47.153 252 13226.45 521.67 57173.63 88888.00 2010-09-09 08:05:48.153 252 13227.10 521.05 57173.51 88888.00 2010-09-09 08:05:49.153 252 13226.97 522.04 57174.36 88888.00 2010-09-09 08:05:50.153 252 13226.97 521.18 57173.75 88888.00 2010-09-09 08:05:51.153 252 13226.84 520.81 57174.00 88888.00 2010-09-09 08:05:52.153 252 13226.32 521.18 57173.75 88888.00 2010-09-09 08:05:53.153 252 13226.32 521.30 57173.63 88888.00 2010-09-09 08:05:54.153 252 13225.93 521.30 57173.88 88888.00 2010-09-09 08:05:55.153 252 13226.97 521.80 57174.00 88888.00 2010-09-09 08:05:56.153 252 13225.15 521.67 57173.63 88888.00 2010-09-09 08:05:57.153 252 13226.84 521.18 57173.63 88888.00 2010-09-09 08:05:58.153 252 13226.58 521.05 57173.27 88888.00 2010-09-09 08:05:59.153 252 13226.45 520.81 57173.75 88888.00 2010-09-09 08:06:00.153 252 13226.45 521.30 57174.36 88888.00 2010-09-09 08:06:01.153 252 13225.67 521.18 57174.00 88888.00 2010-09-09 08:06:02.153 252 13226.84 521.67 57173.51 88888.00 2010-09-09 08:06:03.153 252 13226.97 521.05 57173.88 88888.00 2010-09-09 08:06:04.153 252 13226.97 521.92 57173.88 88888.00 2010-09-09 08:06:05.153 252 13226.97 521.42 57174.36 88888.00 2010-09-09 08:06:06.153 252 13226.19 521.18 57174.24 88888.00 2010-09-09 08:06:07.153 252 13226.19 521.67 57174.24 88888.00 2010-09-09 08:06:08.153 252 13226.19 521.55 57173.27 88888.00 2010-09-09 08:06:09.153 252 13226.71 521.30 57174.24 88888.00 2010-09-09 08:06:10.153 252 13226.06 521.30 57173.51 88888.00 2010-09-09 08:06:11.153 252 13226.45 522.17 57173.75 88888.00 2010-09-09 08:06:12.153 252 13226.71 521.67 57173.27 88888.00 2010-09-09 08:06:13.153 252 13226.45 521.55 57173.63 88888.00 2010-09-09 08:06:14.153 252 13226.71 521.80 57173.39 88888.00 2010-09-09 08:06:15.153 252 13226.84 521.55 57173.75 88888.00 2010-09-09 08:06:16.153 252 13226.58 521.30 57173.51 88888.00 2010-09-09 08:06:17.153 252 13226.32 521.55 57174.00 88888.00 2010-09-09 08:06:18.153 252 13226.58 521.30 57173.88 88888.00 2010-09-09 08:06:19.153 252 13226.19 521.55 57173.27 88888.00 2010-09-09 08:06:20.153 252 13226.84 520.93 57173.39 88888.00 2010-09-09 08:06:21.153 252 13225.41 521.30 57174.00 88888.00 2010-09-09 08:06:22.153 252 13226.84 521.67 57174.24 88888.00 2010-09-09 08:06:23.153 252 13226.06 521.18 57173.27 88888.00 2010-09-09 08:06:24.153 252 13226.71 521.42 57173.88 88888.00 2010-09-09 08:06:25.153 252 13225.80 520.93 57174.12 88888.00 2010-09-09 08:06:26.153 252 13226.45 521.18 57173.27 88888.00 2010-09-09 08:06:27.153 252 13226.97 521.42 57173.63 88888.00 2010-09-09 08:06:28.153 252 13227.10 521.55 57173.75 88888.00 2010-09-09 08:06:29.153 252 13226.45 522.04 57173.39 88888.00 2010-09-09 08:06:30.153 252 13226.97 521.67 57174.00 88888.00 2010-09-09 08:06:31.153 252 13226.71 521.42 57173.88 88888.00 2010-09-09 08:06:32.153 252 13226.06 521.18 57173.63 88888.00 2010-09-09 08:06:33.153 252 13225.80 521.55 57173.27 88888.00 2010-09-09 08:06:34.153 252 13226.32 521.92 57173.39 88888.00 2010-09-09 08:06:35.153 252 13226.45 521.05 57173.39 88888.00 2010-09-09 08:06:36.153 252 13226.32 521.55 57174.00 88888.00 2010-09-09 08:06:37.153 252 13226.32 521.30 57174.12 88888.00 2010-09-09 08:06:38.153 252 13225.93 521.30 57173.88 88888.00 2010-09-09 08:06:39.153 252 13226.45 521.30 57173.75 88888.00 2010-09-09 08:06:40.153 252 13226.58 521.18 57174.12 88888.00 2010-09-09 08:06:41.153 252 13225.93 520.56 57173.88 88888.00 2010-09-09 08:06:42.153 252 13226.58 521.05 57173.63 88888.00 2010-09-09 08:06:43.153 252 13226.97 521.42 57174.00 88888.00 2010-09-09 08:06:44.153 252 13226.32 521.30 57173.27 88888.00 2010-09-09 08:06:45.153 252 13226.06 521.55 57174.49 88888.00 2010-09-09 08:06:46.153 252 13226.84 521.55 57173.88 88888.00 2010-09-09 08:06:47.153 252 13226.32 520.68 57174.36 88888.00 2010-09-09 08:06:48.153 252 13226.32 521.05 57173.14 88888.00 2010-09-09 08:06:49.153 252 13226.84 520.81 57174.61 88888.00 2010-09-09 08:06:50.153 252 13226.06 521.42 57174.12 88888.00 2010-09-09 08:06:51.153 252 13226.06 521.42 57174.36 88888.00 2010-09-09 08:06:52.153 252 13225.67 520.93 57174.24 88888.00 2010-09-09 08:06:53.153 252 13226.84 522.17 57174.00 88888.00 2010-09-09 08:06:54.153 252 13226.58 521.18 57174.00 88888.00 2010-09-09 08:06:55.153 252 13226.32 521.18 57174.12 88888.00 2010-09-09 08:06:56.153 252 13225.93 521.05 57173.63 88888.00 2010-09-09 08:06:57.153 252 13226.71 521.05 57173.88 88888.00 2010-09-09 08:06:58.153 252 13226.71 521.42 57173.88 88888.00 2010-09-09 08:06:59.153 252 13226.45 521.05 57173.75 88888.00 2010-09-09 08:07:00.153 252 13226.84 521.18 57174.49 88888.00 2010-09-09 08:07:01.153 252 13226.32 520.19 57173.75 88888.00 2010-09-09 08:07:02.153 252 13226.58 521.55 57173.39 88888.00 2010-09-09 08:07:03.153 252 13226.58 520.93 57173.51 88888.00 2010-09-09 08:07:04.153 252 13226.58 521.42 57173.75 88888.00 2010-09-09 08:07:05.152 252 13226.45 521.30 57174.61 88888.00 2010-09-09 08:07:06.152 252 13226.84 521.30 57173.63 88888.00 2010-09-09 08:07:07.152 252 13226.45 520.81 57174.24 88888.00 2010-09-09 08:07:08.152 252 13226.45 521.18 57174.36 88888.00 2010-09-09 08:07:09.152 252 13226.19 522.17 57173.63 88888.00 2010-09-09 08:07:10.152 252 13226.19 521.05 57173.63 88888.00 2010-09-09 08:07:11.152 252 13225.67 521.05 57174.12 88888.00 2010-09-09 08:07:12.152 252 13226.19 521.55 57173.88 88888.00 2010-09-09 08:07:13.152 252 13226.71 520.81 57174.00 88888.00 2010-09-09 08:07:14.152 252 13226.19 521.67 57174.36 88888.00 2010-09-09 08:07:15.152 252 13226.71 521.18 57173.88 88888.00 2010-09-09 08:07:16.152 252 13226.84 521.42 57173.51 88888.00 2010-09-09 08:07:17.152 252 13226.32 521.05 57174.24 88888.00 2010-09-09 08:07:18.152 252 13226.32 520.93 57174.36 88888.00 2010-09-09 08:07:19.152 252 13225.28 521.42 57173.39 88888.00 2010-09-09 08:07:20.152 252 13225.54 520.93 57173.63 88888.00 2010-09-09 08:07:21.152 252 13226.97 520.68 57173.88 88888.00 2010-09-09 08:07:22.152 252 13226.71 520.81 57174.00 88888.00 2010-09-09 08:07:23.152 252 13226.45 521.18 57173.88 88888.00 2010-09-09 08:07:24.152 252 13226.97 521.55 57173.88 88888.00 2010-09-09 08:07:25.152 252 13226.32 522.04 57173.14 88888.00 2010-09-09 08:07:26.152 252 13226.32 521.55 57173.88 88888.00 2010-09-09 08:07:27.152 252 13226.71 521.05 57174.00 88888.00 2010-09-09 08:07:28.152 252 13226.71 520.68 57173.75 88888.00 2010-09-09 08:07:29.152 252 13226.71 521.80 57174.12 88888.00 2010-09-09 08:07:30.152 252 13226.58 521.18 57174.12 88888.00 2010-09-09 08:07:31.152 252 13226.71 521.05 57173.88 88888.00 2010-09-09 08:07:32.152 252 13226.45 521.30 57174.00 88888.00 2010-09-09 08:07:33.152 252 13226.84 521.55 57174.12 88888.00 2010-09-09 08:07:34.152 252 13226.71 520.93 57173.51 88888.00 2010-09-09 08:07:35.152 252 13226.58 521.30 57173.27 88888.00 2010-09-09 08:07:36.152 252 13226.45 521.30 57173.51 88888.00 2010-09-09 08:07:37.152 252 13225.93 521.18 57173.88 88888.00 2010-09-09 08:07:38.152 252 13225.93 521.18 57173.88 88888.00 2010-09-09 08:07:39.152 252 13225.80 520.93 57173.02 88888.00 2010-09-09 08:07:40.152 252 13225.54 521.18 57174.12 88888.00 2010-09-09 08:07:41.152 252 13226.84 521.30 57173.14 88888.00 2010-09-09 08:07:42.152 252 13226.84 521.30 57174.24 88888.00 2010-09-09 08:07:43.152 252 13226.84 521.30 57174.00 88888.00 2010-09-09 08:07:44.152 252 13226.71 521.18 57174.36 88888.00 2010-09-09 08:07:45.152 252 13226.32 521.55 57174.61 88888.00 2010-09-09 08:07:46.152 252 13226.32 520.93 57174.00 88888.00 2010-09-09 08:07:47.152 252 13226.58 521.18 57173.88 88888.00 2010-09-09 08:07:48.152 252 13226.97 520.56 57173.39 88888.00 2010-09-09 08:07:49.152 252 13226.45 521.05 57173.63 88888.00 2010-09-09 08:07:50.152 252 13226.58 521.05 57174.24 88888.00 2010-09-09 08:07:51.152 252 13226.71 521.42 57174.61 88888.00 2010-09-09 08:07:52.152 252 13226.45 521.18 57173.88 88888.00 2010-09-09 08:07:53.152 252 13226.58 521.80 57174.24 88888.00 2010-09-09 08:07:54.152 252 13226.97 521.42 57173.88 88888.00 2010-09-09 08:07:55.152 252 13226.58 520.93 57174.00 88888.00 2010-09-09 08:07:56.152 252 13226.19 521.18 57173.75 88888.00 2010-09-09 08:07:57.152 252 13226.58 520.81 57174.12 88888.00 2010-09-09 08:07:58.152 252 13226.32 521.18 57174.00 88888.00 2010-09-09 08:07:59.152 252 13226.97 521.18 57174.24 88888.00 2010-09-09 08:08:00.152 252 13226.58 521.18 57173.63 88888.00 2010-09-09 08:08:01.152 252 13226.45 521.18 57174.24 88888.00 2010-09-09 08:08:02.152 252 13226.84 521.05 57173.63 88888.00 2010-09-09 08:08:03.152 252 13226.45 520.06 57173.88 88888.00 2010-09-09 08:08:04.152 252 13226.19 521.30 57173.75 88888.00 2010-09-09 08:08:05.152 252 13226.58 520.68 57174.24 88888.00 2010-09-09 08:08:06.152 252 13226.71 521.18 57173.75 88888.00 2010-09-09 08:08:07.152 252 13226.58 521.18 57174.24 88888.00 2010-09-09 08:08:08.152 252 13227.23 521.18 57172.77 88888.00 2010-09-09 08:08:09.152 252 13226.32 520.81 57173.88 88888.00 2010-09-09 08:08:10.152 252 13226.45 520.93 57173.27 88888.00 2010-09-09 08:08:11.152 252 13225.80 521.30 57173.75 88888.00 2010-09-09 08:08:12.152 252 13226.32 521.18 57173.39 88888.00 2010-09-09 08:08:13.152 252 13225.54 521.18 57173.51 88888.00 2010-09-09 08:08:14.152 252 13226.58 521.30 57173.88 88888.00 2010-09-09 08:08:15.152 252 13226.06 520.93 57173.14 88888.00 2010-09-09 08:08:16.152 252 13226.45 521.30 57173.51 88888.00 2010-09-09 08:08:17.152 252 13226.19 521.42 57174.12 88888.00 2010-09-09 08:08:18.152 252 13226.45 521.30 57173.63 88888.00 2010-09-09 08:08:19.152 252 13225.80 521.18 57173.63 88888.00 2010-09-09 08:08:20.152 252 13226.32 520.93 57173.27 88888.00 2010-09-09 08:08:21.152 252 13226.45 521.42 57173.88 88888.00 2010-09-09 08:08:22.152 252 13226.32 520.81 57173.75 88888.00 2010-09-09 08:08:23.152 252 13226.97 521.30 57173.63 88888.00 2010-09-09 08:08:24.152 252 13226.58 520.56 57173.27 88888.00 2010-09-09 08:08:25.152 252 13225.93 521.42 57174.00 88888.00 2010-09-09 08:08:26.152 252 13226.97 521.55 57174.12 88888.00 2010-09-09 08:08:27.152 252 13226.71 521.30 57173.39 88888.00 2010-09-09 08:08:28.152 252 13226.45 521.42 57173.02 88888.00 2010-09-09 08:08:29.152 252 13225.93 521.67 57173.14 88888.00 2010-09-09 08:08:30.152 252 13226.97 521.30 57173.88 88888.00 2010-09-09 08:08:31.152 252 13226.71 521.42 57173.39 88888.00 2010-09-09 08:08:32.152 252 13226.32 521.30 57173.51 88888.00 2010-09-09 08:08:33.152 252 13226.19 521.42 57174.00 88888.00 2010-09-09 08:08:34.152 252 13226.45 520.93 57173.51 88888.00 2010-09-09 08:08:35.152 252 13225.80 521.80 57174.00 88888.00 2010-09-09 08:08:36.152 252 13226.32 521.30 57173.51 88888.00 2010-09-09 08:08:37.152 252 13226.06 520.93 57173.63 88888.00 2010-09-09 08:08:38.152 252 13226.45 521.92 57173.88 88888.00 2010-09-09 08:08:39.152 252 13227.10 521.30 57173.27 88888.00 2010-09-09 08:08:40.152 252 13226.06 521.30 57174.00 88888.00 2010-09-09 08:08:41.152 252 13226.84 521.42 57173.39 88888.00 2010-09-09 08:08:42.152 252 13226.71 521.55 57174.00 88888.00 2010-09-09 08:08:43.152 252 13226.19 521.80 57173.63 88888.00 2010-09-09 08:08:44.152 252 13226.84 522.04 57174.12 88888.00 2010-09-09 08:08:45.152 252 13225.80 521.80 57174.00 88888.00 2010-09-09 08:08:46.152 252 13225.93 521.55 57173.27 88888.00 2010-09-09 08:08:47.152 252 13226.06 521.67 57173.88 88888.00 2010-09-09 08:08:48.152 252 13226.19 521.80 57174.12 88888.00 2010-09-09 08:08:49.152 252 13226.32 521.42 57174.12 88888.00 2010-09-09 08:08:50.152 252 13226.58 521.55 57173.88 88888.00 2010-09-09 08:08:51.152 252 13226.71 521.92 57173.51 88888.00 2010-09-09 08:08:52.152 252 13226.19 521.67 57173.39 88888.00 2010-09-09 08:08:53.152 252 13225.93 521.30 57173.63 88888.00 2010-09-09 08:08:54.152 252 13226.84 521.42 57173.51 88888.00 2010-09-09 08:08:55.152 252 13226.19 521.18 57173.63 88888.00 2010-09-09 08:08:56.152 252 13227.23 521.92 57173.63 88888.00 2010-09-09 08:08:57.152 252 13225.80 521.05 57173.39 88888.00 2010-09-09 08:08:58.152 252 13226.58 520.81 57173.39 88888.00 2010-09-09 08:08:59.152 252 13226.71 521.55 57173.63 88888.00 2010-09-09 08:09:00.152 252 13226.06 521.30 57173.63 88888.00 2010-09-09 08:09:01.152 252 13226.84 521.42 57174.24 88888.00 2010-09-09 08:09:02.152 252 13226.06 522.66 57173.63 88888.00 2010-09-09 08:09:03.152 252 13226.58 521.67 57173.75 88888.00 2010-09-09 08:09:04.152 252 13225.93 521.67 57173.14 88888.00 2010-09-09 08:09:05.152 252 13226.32 521.80 57174.00 88888.00 2010-09-09 08:09:06.152 252 13226.32 522.04 57174.36 88888.00 2010-09-09 08:09:07.152 252 13226.71 521.42 57173.75 88888.00 2010-09-09 08:09:08.152 252 13226.32 521.67 57174.12 88888.00 2010-09-09 08:09:09.152 252 13226.84 521.30 57173.88 88888.00 2010-09-09 08:09:10.152 252 13226.19 521.30 57173.88 88888.00 2010-09-09 08:09:11.152 252 13226.19 521.80 57174.36 88888.00 2010-09-09 08:09:12.152 252 13225.93 521.05 57174.12 88888.00 2010-09-09 08:09:13.152 252 13226.32 522.29 57174.36 88888.00 2010-09-09 08:09:14.152 252 13226.71 521.55 57174.24 88888.00 2010-09-09 08:09:15.152 252 13226.58 521.67 57174.12 88888.00 2010-09-09 08:09:16.152 252 13226.45 521.18 57173.88 88888.00 2010-09-09 08:09:17.152 252 13225.93 521.80 57173.88 88888.00 2010-09-09 08:09:18.152 252 13226.58 521.80 57174.00 88888.00 2010-09-09 08:09:19.152 252 13226.97 521.42 57174.36 88888.00 2010-09-09 08:09:20.152 252 13226.45 522.04 57174.12 88888.00 2010-09-09 08:09:21.152 252 13226.58 521.80 57174.73 88888.00 2010-09-09 08:09:22.152 252 13226.32 521.80 57174.00 88888.00 2010-09-09 08:09:23.152 252 13226.58 521.42 57173.63 88888.00 2010-09-09 08:09:24.152 252 13226.32 521.80 57173.51 88888.00 2010-09-09 08:09:25.152 252 13226.32 521.55 57173.75 88888.00 2010-09-09 08:09:26.152 252 13225.93 521.80 57173.88 88888.00 2010-09-09 08:09:27.152 252 13225.93 521.55 57174.00 88888.00 2010-09-09 08:09:28.152 252 13226.58 521.67 57173.75 88888.00 2010-09-09 08:09:29.152 252 13225.80 521.55 57173.02 88888.00 2010-09-09 08:09:30.152 252 13226.32 521.67 57173.88 88888.00 2010-09-09 08:09:31.152 252 13226.71 521.30 57173.39 88888.00 2010-09-09 08:09:32.152 252 13226.45 521.80 57173.75 88888.00 2010-09-09 08:09:33.152 252 13226.32 522.29 57173.63 88888.00 2010-09-09 08:09:34.152 252 13226.19 521.30 57174.00 88888.00 2010-09-09 08:09:35.152 252 13226.45 521.30 57173.02 88888.00 2010-09-09 08:09:36.152 252 13226.19 521.67 57173.63 88888.00 2010-09-09 08:09:37.152 252 13226.84 521.55 57173.88 88888.00 2010-09-09 08:09:38.152 252 13226.71 521.55 57173.51 88888.00 2010-09-09 08:09:39.152 252 13226.58 521.80 57173.63 88888.00 2010-09-09 08:09:40.152 252 13226.06 521.80 57173.88 88888.00 2010-09-09 08:09:41.152 252 13226.58 521.92 57173.75 88888.00 2010-09-09 08:09:42.152 252 13225.80 521.92 57173.63 88888.00 2010-09-09 08:09:43.152 252 13225.80 521.55 57174.00 88888.00 2010-09-09 08:09:44.152 252 13225.80 521.05 57174.12 88888.00 2010-09-09 08:09:45.152 252 13226.97 521.30 57173.63 88888.00 2010-09-09 08:09:46.152 252 13226.45 521.92 57173.75 88888.00 2010-09-09 08:09:47.152 252 13226.71 521.55 57173.75 88888.00 2010-09-09 08:09:48.152 252 13226.19 522.04 57173.27 88888.00 2010-09-09 08:09:49.152 252 13226.06 521.30 57172.90 88888.00 2010-09-09 08:09:50.152 252 13225.67 521.80 57173.88 88888.00 2010-09-09 08:09:51.152 252 13226.06 521.42 57174.00 88888.00 2010-09-09 08:09:52.152 252 13226.97 521.92 57174.00 88888.00 2010-09-09 08:09:53.152 252 13226.19 521.30 57173.75 88888.00 2010-09-09 08:09:54.152 252 13226.58 521.05 57173.88 88888.00 2010-09-09 08:09:55.152 252 13226.45 521.30 57174.00 88888.00 2010-09-09 08:09:56.152 252 13226.06 521.55 57173.63 88888.00 2010-09-09 08:09:57.152 252 13226.19 521.30 57174.36 88888.00 2010-09-09 08:09:58.152 252 13226.19 520.93 57173.63 88888.00 2010-09-09 08:09:59.152 252 13226.58 521.42 57173.88 88888.00 2010-09-09 08:10:00.152 252 13226.58 521.67 57173.63 88888.00 2010-09-09 08:10:01.152 252 13226.58 521.42 57173.88 88888.00 2010-09-09 08:10:02.152 252 13226.19 521.42 57174.36 88888.00 2010-09-09 08:10:03.152 252 13225.41 521.80 57173.88 88888.00 2010-09-09 08:10:04.152 252 13225.67 521.42 57173.27 88888.00 2010-09-09 08:10:05.152 252 13226.45 521.05 57173.63 88888.00 2010-09-09 08:10:06.152 252 13226.84 521.30 57173.27 88888.00 2010-09-09 08:10:07.152 252 13226.19 520.93 57173.63 88888.00 2010-09-09 08:10:08.152 252 13225.80 521.55 57173.75 88888.00 2010-09-09 08:10:09.152 252 13226.58 521.30 57173.02 88888.00 2010-09-09 08:10:10.152 252 13226.32 521.18 57174.24 88888.00 2010-09-09 08:10:11.152 252 13226.45 520.81 57173.51 88888.00 2010-09-09 08:10:12.152 252 13226.58 521.05 57174.00 88888.00 2010-09-09 08:10:13.152 252 13226.32 520.56 57173.75 88888.00 2010-09-09 08:10:14.152 252 13226.19 520.68 57174.36 88888.00 2010-09-09 08:10:15.152 252 13225.80 520.31 57173.75 88888.00 2010-09-09 08:10:16.152 252 13225.93 520.68 57173.75 88888.00 2010-09-09 08:10:17.152 252 13226.45 521.92 57173.39 88888.00 2010-09-09 08:10:18.152 252 13226.32 521.80 57174.36 88888.00 2010-09-09 08:10:19.152 252 13226.71 521.05 57174.00 88888.00 2010-09-09 08:10:20.152 252 13226.06 520.81 57173.39 88888.00 2010-09-09 08:10:21.152 252 13226.71 520.93 57174.49 88888.00 2010-09-09 08:10:22.152 252 13227.23 520.93 57173.63 88888.00 2010-09-09 08:10:23.152 252 13226.19 520.93 57173.51 88888.00 2010-09-09 08:10:24.152 252 13226.32 521.30 57173.75 88888.00 2010-09-09 08:10:25.152 252 13226.06 521.42 57174.24 88888.00 2010-09-09 08:10:26.152 252 13226.32 520.93 57173.51 88888.00 2010-09-09 08:10:27.152 252 13226.45 520.43 57173.14 88888.00 2010-09-09 08:10:28.152 252 13226.58 521.55 57173.88 88888.00 2010-09-09 08:10:29.152 252 13226.32 520.43 57173.63 88888.00 2010-09-09 08:10:30.152 252 13226.19 521.18 57173.27 88888.00 2010-09-09 08:10:31.152 252 13226.71 520.68 57173.39 88888.00 2010-09-09 08:10:32.152 252 13226.06 520.81 57173.02 88888.00 2010-09-09 08:10:33.152 252 13225.67 521.92 57173.51 88888.00 2010-09-09 08:10:34.152 252 13225.67 521.55 57173.88 88888.00 2010-09-09 08:10:35.152 252 13226.06 521.67 57173.63 88888.00 2010-09-09 08:10:36.152 252 13226.45 521.55 57173.14 88888.00 2010-09-09 08:10:37.152 252 13225.93 520.81 57173.39 88888.00 2010-09-09 08:10:38.152 252 13225.93 520.93 57173.14 88888.00 2010-09-09 08:10:39.152 252 13226.19 521.55 57173.51 88888.00 2010-09-09 08:10:40.152 252 13225.80 521.42 57173.63 88888.00 2010-09-09 08:10:41.152 252 13225.67 520.31 57172.90 88888.00 2010-09-09 08:10:42.152 252 13226.58 521.30 57173.27 88888.00 2010-09-09 08:10:43.152 252 13225.54 521.67 57173.39 88888.00 2010-09-09 08:10:44.152 252 13226.45 521.18 57172.90 88888.00 2010-09-09 08:10:45.152 252 13225.67 521.42 57173.14 88888.00 2010-09-09 08:10:46.152 252 13225.67 521.18 57173.14 88888.00 2010-09-09 08:10:47.152 252 13226.45 521.05 57173.51 88888.00 2010-09-09 08:10:48.152 252 13225.80 521.67 57173.88 88888.00 2010-09-09 08:10:49.152 252 13226.32 521.18 57173.02 88888.00 2010-09-09 08:10:50.152 252 13225.54 522.29 57172.90 88888.00 2010-09-09 08:10:51.152 252 13226.32 521.05 57173.51 88888.00 2010-09-09 08:10:52.152 252 13225.67 521.05 57173.39 88888.00 2010-09-09 08:10:53.152 252 13226.32 520.93 57172.90 88888.00 2010-09-09 08:10:54.152 252 13226.84 521.55 57173.14 88888.00 2010-09-09 08:10:55.152 252 13226.58 521.67 57173.63 88888.00 2010-09-09 08:10:56.152 252 13225.93 521.92 57172.90 88888.00 2010-09-09 08:10:57.152 252 13226.06 521.55 57173.27 88888.00 2010-09-09 08:10:58.152 252 13225.15 521.55 57173.39 88888.00 2010-09-09 08:10:59.152 252 13226.45 521.42 57173.51 88888.00 2010-09-09 08:11:00.152 252 13226.58 521.42 57172.90 88888.00 2010-09-09 08:11:01.152 252 13225.54 521.55 57173.39 88888.00 2010-09-09 08:11:02.152 252 13226.45 521.67 57173.14 88888.00 2010-09-09 08:11:03.152 252 13226.32 521.92 57172.65 88888.00 2010-09-09 08:11:04.152 252 13226.06 521.67 57173.63 88888.00 2010-09-09 08:11:05.152 252 13225.54 521.92 57173.51 88888.00 2010-09-09 08:11:06.152 252 13226.45 522.04 57173.51 88888.00 2010-09-09 08:11:07.152 252 13225.93 521.92 57172.65 88888.00 2010-09-09 08:11:08.152 252 13226.58 521.92 57173.63 88888.00 2010-09-09 08:11:09.152 252 13226.32 521.18 57173.88 88888.00 2010-09-09 08:11:10.152 252 13226.19 521.92 57172.77 88888.00 2010-09-09 08:11:11.152 252 13226.06 521.67 57173.63 88888.00 2010-09-09 08:11:12.152 252 13225.93 522.66 57174.00 88888.00 2010-09-09 08:11:13.152 252 13225.93 521.55 57173.75 88888.00 2010-09-09 08:11:14.152 252 13225.67 521.92 57173.14 88888.00 2010-09-09 08:11:15.152 252 13226.19 521.42 57173.27 88888.00 2010-09-09 08:11:16.152 252 13225.80 521.92 57173.63 88888.00 2010-09-09 08:11:17.152 252 13225.80 522.04 57172.90 88888.00 2010-09-09 08:11:18.152 252 13225.93 522.04 57173.51 88888.00 2010-09-09 08:11:19.152 252 13225.54 521.92 57173.51 88888.00 2010-09-09 08:11:20.152 252 13226.71 522.29 57173.51 88888.00 2010-09-09 08:11:21.152 252 13226.32 522.17 57173.14 88888.00 2010-09-09 08:11:22.152 252 13226.58 521.55 57173.39 88888.00 2010-09-09 08:11:23.152 252 13226.19 522.17 57173.88 88888.00 2010-09-09 08:11:24.152 252 13226.32 522.04 57173.51 88888.00 2010-09-09 08:11:25.152 252 13226.32 522.29 57173.02 88888.00 2010-09-09 08:11:26.152 252 13226.32 521.67 57174.12 88888.00 2010-09-09 08:11:27.152 252 13225.80 521.67 57173.51 88888.00 2010-09-09 08:11:28.152 252 13226.19 521.30 57172.90 88888.00 2010-09-09 08:11:29.152 252 13226.32 521.05 57173.14 88888.00 2010-09-09 08:11:30.152 252 13225.93 521.67 57173.14 88888.00 2010-09-09 08:11:31.152 252 13225.41 521.67 57173.02 88888.00 2010-09-09 08:11:32.152 252 13225.15 521.92 57173.14 88888.00 2010-09-09 08:11:33.152 252 13226.97 521.42 57174.00 88888.00 2010-09-09 08:11:34.152 252 13226.45 522.17 57173.88 88888.00 2010-09-09 08:11:35.152 252 13226.45 521.55 57173.39 88888.00 2010-09-09 08:11:36.152 252 13225.93 521.18 57173.39 88888.00 2010-09-09 08:11:37.152 252 13225.54 521.55 57173.75 88888.00 2010-09-09 08:11:38.152 252 13226.32 521.67 57173.51 88888.00 2010-09-09 08:11:39.152 252 13226.06 521.42 57173.39 88888.00 2010-09-09 08:11:40.152 252 13225.67 522.17 57173.02 88888.00 2010-09-09 08:11:41.152 252 13225.80 521.55 57173.88 88888.00 2010-09-09 08:11:42.152 252 13225.80 521.67 57173.27 88888.00 2010-09-09 08:11:43.152 252 13225.28 521.55 57173.63 88888.00 2010-09-09 08:11:44.152 252 13225.93 521.55 57173.02 88888.00 2010-09-09 08:11:45.152 252 13225.15 522.29 57173.14 88888.00 2010-09-09 08:11:46.152 252 13224.89 522.17 57173.88 88888.00 2010-09-09 08:11:47.152 252 13226.19 521.55 57173.51 88888.00 2010-09-09 08:11:48.152 252 13225.54 521.80 57173.39 88888.00 2010-09-09 08:11:49.152 252 13225.54 521.92 57173.51 88888.00 2010-09-09 08:11:50.152 252 13225.54 521.67 57173.27 88888.00 2010-09-09 08:11:51.152 252 13225.41 521.92 57173.51 88888.00 2010-09-09 08:11:52.152 252 13225.67 521.42 57174.00 88888.00 2010-09-09 08:11:53.152 252 13225.02 521.92 57173.14 88888.00 2010-09-09 08:11:54.152 252 13224.76 521.55 57173.39 88888.00 2010-09-09 08:11:55.152 252 13225.15 522.29 57173.51 88888.00 2010-09-09 08:11:56.152 252 13225.67 522.04 57172.77 88888.00 2010-09-09 08:11:57.152 252 13225.54 521.55 57173.27 88888.00 2010-09-09 08:11:58.152 252 13225.28 522.54 57173.51 88888.00 2010-09-09 08:11:59.152 252 13225.93 521.42 57173.27 88888.00 2010-09-09 08:12:00.152 252 13226.32 521.92 57173.02 88888.00 2010-09-09 08:12:01.152 252 13226.19 522.17 57173.51 88888.00 2010-09-09 08:12:02.152 252 13226.19 521.42 57172.65 88888.00 2010-09-09 08:12:03.152 252 13225.15 522.54 57173.02 88888.00 2010-09-09 08:12:04.152 252 13225.02 522.17 57173.14 88888.00 2010-09-09 08:12:05.152 252 13225.67 521.92 57173.51 88888.00 2010-09-09 08:12:06.152 252 13225.93 521.92 57173.63 88888.00 2010-09-09 08:12:07.152 252 13225.80 522.04 57174.00 88888.00 2010-09-09 08:12:08.152 252 13225.80 522.29 57173.63 88888.00 2010-09-09 08:12:09.152 252 13225.80 523.03 57173.27 88888.00 2010-09-09 08:12:10.152 252 13225.93 522.54 57172.90 88888.00 2010-09-09 08:12:11.152 252 13226.06 522.04 57173.14 88888.00 2010-09-09 08:12:12.152 252 13225.54 522.04 57173.14 88888.00 2010-09-09 08:12:13.152 252 13225.67 521.80 57173.51 88888.00 2010-09-09 08:12:14.152 252 13225.15 522.66 57173.27 88888.00 2010-09-09 08:12:15.152 252 13225.80 522.04 57173.75 88888.00 2010-09-09 08:12:16.152 252 13226.32 522.17 57173.39 88888.00 2010-09-09 08:12:17.152 252 13226.19 521.42 57172.90 88888.00 2010-09-09 08:12:18.152 252 13225.15 522.04 57174.12 88888.00 2010-09-09 08:12:19.152 252 13226.58 522.17 57173.27 88888.00 2010-09-09 08:12:20.152 252 13225.54 522.17 57173.51 88888.00 2010-09-09 08:12:21.152 252 13226.19 522.42 57173.63 88888.00 2010-09-09 08:12:22.152 252 13225.93 522.66 57173.39 88888.00 2010-09-09 08:12:23.152 252 13225.93 522.29 57173.27 88888.00 2010-09-09 08:12:24.152 252 13226.19 521.92 57174.00 88888.00 2010-09-09 08:12:25.152 252 13226.06 521.67 57173.63 88888.00 2010-09-09 08:12:26.152 252 13225.93 522.17 57173.88 88888.00 2010-09-09 08:12:27.152 252 13225.80 522.29 57173.51 88888.00 2010-09-09 08:12:28.152 252 13226.32 522.42 57173.14 88888.00 2010-09-09 08:12:29.152 252 13225.41 521.80 57173.27 88888.00 2010-09-09 08:12:30.152 252 13225.93 522.17 57174.36 88888.00 2010-09-09 08:12:31.152 252 13226.71 521.92 57173.14 88888.00 2010-09-09 08:12:32.152 252 13226.06 522.54 57173.63 88888.00 2010-09-09 08:12:33.152 252 13226.45 522.42 57173.63 88888.00 2010-09-09 08:12:34.152 252 13226.32 522.17 57173.27 88888.00 2010-09-09 08:12:35.152 252 13226.06 522.17 57173.75 88888.00 2010-09-09 08:12:36.152 252 13226.06 521.92 57173.75 88888.00 2010-09-09 08:12:37.152 252 13226.45 521.30 57173.39 88888.00 2010-09-09 08:12:38.152 252 13226.84 522.17 57173.63 88888.00 2010-09-09 08:12:39.152 252 13226.45 521.30 57173.51 88888.00 2010-09-09 08:12:40.152 252 13226.32 521.55 57173.51 88888.00 2010-09-09 08:12:41.152 252 13226.97 521.30 57173.51 88888.00 2010-09-09 08:12:42.152 252 13226.58 521.42 57174.36 88888.00 2010-09-09 08:12:43.152 252 13226.06 521.92 57173.02 88888.00 2010-09-09 08:12:44.152 252 13226.45 521.67 57173.39 88888.00 2010-09-09 08:12:45.152 252 13226.06 521.05 57173.63 88888.00 2010-09-09 08:12:46.152 252 13226.84 521.05 57173.75 88888.00 2010-09-09 08:12:47.152 252 13226.71 521.55 57173.88 88888.00 2010-09-09 08:12:48.152 252 13226.58 521.30 57173.88 88888.00 2010-09-09 08:12:49.152 252 13227.36 521.55 57173.75 88888.00 2010-09-09 08:12:50.152 252 13226.97 522.04 57173.63 88888.00 2010-09-09 08:12:51.152 252 13226.71 521.30 57173.14 88888.00 2010-09-09 08:12:52.152 252 13226.84 521.55 57173.14 88888.00 2010-09-09 08:12:53.152 252 13226.58 522.04 57174.36 88888.00 2010-09-09 08:12:54.152 252 13226.58 521.30 57173.27 88888.00 2010-09-09 08:12:55.152 252 13226.45 521.55 57174.12 88888.00 2010-09-09 08:12:56.152 252 13227.23 522.17 57173.63 88888.00 2010-09-09 08:12:57.152 252 13226.19 521.67 57174.12 88888.00 2010-09-09 08:12:58.152 252 13226.97 521.05 57173.75 88888.00 2010-09-09 08:12:59.152 252 13226.19 521.55 57173.63 88888.00 2010-09-09 08:13:00.152 252 13226.45 521.92 57173.88 88888.00 2010-09-09 08:13:01.152 252 13226.32 521.67 57173.27 88888.00 2010-09-09 08:13:02.152 252 13226.84 521.30 57174.00 88888.00 2010-09-09 08:13:03.152 252 13227.10 521.80 57174.36 88888.00 2010-09-09 08:13:04.152 252 13226.97 521.18 57173.63 88888.00 2010-09-09 08:13:05.152 252 13226.58 521.42 57174.12 88888.00 2010-09-09 08:13:06.152 252 13227.49 520.56 57173.27 88888.00 2010-09-09 08:13:07.152 252 13227.23 521.30 57173.88 88888.00 2010-09-09 08:13:08.152 252 13227.36 521.55 57173.14 88888.00 2010-09-09 08:13:09.152 252 13227.23 521.30 57173.75 88888.00 2010-09-09 08:13:10.152 252 13226.71 522.04 57173.63 88888.00 2010-09-09 08:13:11.152 252 13226.58 521.55 57173.39 88888.00 2010-09-09 08:13:12.152 252 13227.10 521.05 57173.75 88888.00 2010-09-09 08:13:13.152 252 13226.45 521.18 57174.24 88888.00 2010-09-09 08:13:14.152 252 13226.84 521.42 57173.63 88888.00 2010-09-09 08:13:15.152 252 13226.97 520.81 57173.75 88888.00 2010-09-09 08:13:16.152 252 13227.23 521.55 57173.39 88888.00 2010-09-09 08:13:17.152 252 13226.45 521.67 57173.51 88888.00 2010-09-09 08:13:18.152 252 13226.84 521.80 57174.24 88888.00 2010-09-09 08:13:19.152 252 13226.71 521.05 57173.39 88888.00 2010-09-09 08:13:20.152 252 13226.32 521.30 57173.63 88888.00 2010-09-09 08:13:21.152 252 13226.84 521.05 57173.63 88888.00 2010-09-09 08:13:22.152 252 13226.32 521.42 57173.27 88888.00 2010-09-09 08:13:23.152 252 13226.71 521.05 57173.27 88888.00 2010-09-09 08:13:24.152 252 13226.58 521.30 57173.63 88888.00 2010-09-09 08:13:25.152 252 13226.71 521.55 57174.00 88888.00 2010-09-09 08:13:26.152 252 13226.45 521.30 57173.51 88888.00 2010-09-09 08:13:27.152 252 13226.58 521.92 57173.75 88888.00 2010-09-09 08:13:28.152 252 13226.58 521.67 57173.63 88888.00 2010-09-09 08:13:29.152 252 13226.06 521.92 57174.49 88888.00 2010-09-09 08:13:30.152 252 13226.97 521.67 57173.88 88888.00 2010-09-09 08:13:31.152 252 13226.71 521.18 57174.00 88888.00 2010-09-09 08:13:32.152 252 13226.97 521.80 57173.27 88888.00 2010-09-09 08:13:33.152 252 13227.36 521.55 57173.39 88888.00 2010-09-09 08:13:34.152 252 13227.23 522.04 57173.88 88888.00 2010-09-09 08:13:35.152 252 13225.93 521.55 57174.61 88888.00 2010-09-09 08:13:36.152 252 13226.97 522.17 57173.88 88888.00 2010-09-09 08:13:37.152 252 13226.97 521.80 57173.75 88888.00 2010-09-09 08:13:38.152 252 13226.71 521.92 57174.24 88888.00 2010-09-09 08:13:39.152 252 13226.97 522.17 57174.24 88888.00 2010-09-09 08:13:40.152 252 13226.71 522.04 57173.88 88888.00 2010-09-09 08:13:41.152 252 13226.19 521.80 57173.63 88888.00 2010-09-09 08:13:42.152 252 13226.58 521.92 57173.88 88888.00 2010-09-09 08:13:43.152 252 13226.06 521.92 57173.14 88888.00 2010-09-09 08:13:44.152 252 13226.58 521.42 57173.75 88888.00 2010-09-09 08:13:45.152 252 13226.19 522.42 57173.51 88888.00 2010-09-09 08:13:46.152 252 13226.32 522.29 57173.39 88888.00 2010-09-09 08:13:47.152 252 13226.84 521.80 57173.75 88888.00 2010-09-09 08:13:48.152 252 13226.71 521.18 57172.90 88888.00 2010-09-09 08:13:49.152 252 13226.45 521.42 57174.00 88888.00 2010-09-09 08:13:50.152 252 13226.71 521.80 57173.75 88888.00 2010-09-09 08:13:51.152 252 13226.45 522.29 57173.75 88888.00 2010-09-09 08:13:52.152 252 13226.97 521.55 57173.51 88888.00 2010-09-09 08:13:53.152 252 13226.32 521.92 57173.39 88888.00 2010-09-09 08:13:54.152 252 13226.45 521.42 57173.14 88888.00 2010-09-09 08:13:55.152 252 13226.71 521.80 57173.39 88888.00 2010-09-09 08:13:56.152 252 13226.97 521.55 57173.63 88888.00 2010-09-09 08:13:57.152 252 13226.06 522.04 57174.00 88888.00 2010-09-09 08:13:58.152 252 13225.80 521.80 57173.63 88888.00 2010-09-09 08:13:59.152 252 13226.32 522.04 57173.39 88888.00 2010-09-09 08:14:00.152 252 13226.32 521.92 57173.02 88888.00 2010-09-09 08:14:01.152 252 13226.32 522.17 57174.00 88888.00 2010-09-09 08:14:02.152 252 13226.32 522.04 57174.24 88888.00 2010-09-09 08:14:03.152 252 13226.32 521.92 57174.00 88888.00 2010-09-09 08:14:04.152 252 13226.19 522.04 57173.51 88888.00 2010-09-09 08:14:05.152 252 13226.45 521.55 57174.12 88888.00 2010-09-09 08:14:06.152 252 13226.71 522.29 57173.14 88888.00 2010-09-09 08:14:07.152 252 13226.19 522.17 57173.63 88888.00 2010-09-09 08:14:08.152 252 13226.58 522.91 57173.14 88888.00 2010-09-09 08:14:09.152 252 13226.84 522.17 57173.51 88888.00 2010-09-09 08:14:10.152 252 13226.84 522.17 57174.00 88888.00 2010-09-09 08:14:11.152 252 13226.71 521.80 57173.39 88888.00 2010-09-09 08:14:12.152 252 13226.45 522.42 57173.14 88888.00 2010-09-09 08:14:13.152 252 13226.71 522.66 57173.51 88888.00 2010-09-09 08:14:14.152 252 13226.58 522.79 57173.14 88888.00 2010-09-09 08:14:15.152 252 13225.93 522.29 57173.02 88888.00 2010-09-09 08:14:16.152 252 13227.36 522.42 57173.63 88888.00 2010-09-09 08:14:17.152 252 13226.06 521.67 57173.02 88888.00 2010-09-09 08:14:18.152 252 13226.45 521.67 57173.14 88888.00 2010-09-09 08:14:19.152 252 13226.19 522.17 57173.39 88888.00 2010-09-09 08:14:20.152 252 13226.84 522.17 57173.27 88888.00 2010-09-09 08:14:21.152 252 13226.45 522.17 57173.14 88888.00 2010-09-09 08:14:22.152 252 13225.80 522.17 57174.86 88888.00 2010-09-09 08:14:23.152 252 13226.45 522.29 57173.14 88888.00 2010-09-09 08:14:24.152 252 13225.80 522.91 57173.14 88888.00 2010-09-09 08:14:25.152 252 13226.58 522.42 57173.88 88888.00 2010-09-09 08:14:26.152 252 13226.71 522.29 57173.63 88888.00 2010-09-09 08:14:27.152 252 13226.45 522.29 57174.00 88888.00 2010-09-09 08:14:28.152 252 13226.45 522.54 57173.88 88888.00 2010-09-09 08:14:29.152 252 13226.45 522.04 57173.27 88888.00 2010-09-09 08:14:30.152 252 13226.19 522.04 57173.75 88888.00 2010-09-09 08:14:31.152 252 13226.71 522.54 57173.88 88888.00 2010-09-09 08:14:32.152 252 13226.58 522.54 57173.63 88888.00 2010-09-09 08:14:33.152 252 13226.71 521.92 57174.36 88888.00 2010-09-09 08:14:34.152 252 13226.32 521.92 57174.00 88888.00 2010-09-09 08:14:35.152 252 13226.32 522.04 57173.75 88888.00 2010-09-09 08:14:36.152 252 13227.23 522.04 57173.75 88888.00 2010-09-09 08:14:37.152 252 13226.58 522.79 57173.39 88888.00 2010-09-09 08:14:38.152 252 13226.58 521.92 57174.00 88888.00 2010-09-09 08:14:39.152 252 13226.45 522.04 57173.51 88888.00 2010-09-09 08:14:40.152 252 13225.80 522.42 57173.51 88888.00 2010-09-09 08:14:41.152 252 13226.58 522.17 57173.63 88888.00 2010-09-09 08:14:42.152 252 13226.45 521.92 57174.00 88888.00 2010-09-09 08:14:43.152 252 13225.93 522.17 57174.12 88888.00 2010-09-09 08:14:44.152 252 13226.06 521.92 57173.51 88888.00 2010-09-09 08:14:45.152 252 13226.97 522.29 57173.63 88888.00 2010-09-09 08:14:46.152 252 13226.58 521.80 57173.39 88888.00 2010-09-09 08:14:47.152 252 13226.45 522.17 57174.24 88888.00 2010-09-09 08:14:48.152 252 13225.41 521.55 57173.27 88888.00 2010-09-09 08:14:49.152 252 13225.67 522.54 57173.75 88888.00 2010-09-09 08:14:50.152 252 13226.58 522.04 57173.27 88888.00 2010-09-09 08:14:51.152 252 13226.45 522.17 57173.63 88888.00 2010-09-09 08:14:52.152 252 13226.58 522.17 57173.02 88888.00 2010-09-09 08:14:53.152 252 13226.32 522.04 57173.02 88888.00 2010-09-09 08:14:54.152 252 13227.10 522.29 57173.75 88888.00 2010-09-09 08:14:55.152 252 13226.32 522.04 57173.02 88888.00 2010-09-09 08:14:56.152 252 13226.32 521.67 57173.75 88888.00 2010-09-09 08:14:57.152 252 13226.97 522.42 57173.63 88888.00 2010-09-09 08:14:58.152 252 13226.06 522.17 57173.14 88888.00 2010-09-09 08:14:59.152 252 13226.71 522.04 57173.51 88888.00 2010-09-09 08:15:00.152 252 13225.93 522.54 57173.75 88888.00 2010-09-09 08:15:01.152 252 13225.67 522.04 57173.88 88888.00 2010-09-09 08:15:02.152 252 13226.32 522.17 57173.88 88888.00 2010-09-09 08:15:03.152 252 13226.32 521.92 57172.77 88888.00 2010-09-09 08:15:04.152 252 13226.84 522.29 57173.27 88888.00 2010-09-09 08:15:05.152 252 13226.32 521.92 57173.39 88888.00 2010-09-09 08:15:06.152 252 13226.58 522.17 57173.88 88888.00 2010-09-09 08:15:07.152 252 13226.71 522.42 57173.75 88888.00 2010-09-09 08:15:08.152 252 13226.71 522.29 57173.39 88888.00 2010-09-09 08:15:09.152 252 13226.58 521.30 57174.24 88888.00 2010-09-09 08:15:10.152 252 13226.58 521.92 57173.88 88888.00 2010-09-09 08:15:11.152 252 13225.93 521.92 57173.63 88888.00 2010-09-09 08:15:12.152 252 13226.71 522.17 57174.12 88888.00 2010-09-09 08:15:13.152 252 13226.71 522.04 57172.90 88888.00 2010-09-09 08:15:14.152 252 13226.84 522.04 57173.88 88888.00 2010-09-09 08:15:15.152 252 13226.06 522.04 57173.63 88888.00 2010-09-09 08:15:16.152 252 13226.84 522.04 57173.75 88888.00 2010-09-09 08:15:17.152 252 13225.80 521.55 57173.88 88888.00 2010-09-09 08:15:18.152 252 13226.97 522.17 57173.75 88888.00 2010-09-09 08:15:19.152 252 13225.93 521.55 57174.24 88888.00 2010-09-09 08:15:20.152 252 13226.19 521.80 57174.24 88888.00 2010-09-09 08:15:21.152 252 13226.71 522.29 57173.14 88888.00 2010-09-09 08:15:22.152 252 13226.58 521.92 57173.88 88888.00 2010-09-09 08:15:23.152 252 13226.32 522.66 57173.88 88888.00 2010-09-09 08:15:24.152 252 13225.93 522.42 57173.51 88888.00 2010-09-09 08:15:25.152 252 13226.71 521.42 57173.27 88888.00 2010-09-09 08:15:26.152 252 13226.06 521.80 57173.39 88888.00 2010-09-09 08:15:27.152 252 13225.93 522.29 57173.63 88888.00 2010-09-09 08:15:28.152 252 13226.71 522.04 57173.39 88888.00 2010-09-09 08:15:29.152 252 13226.06 522.17 57173.63 88888.00 2010-09-09 08:15:30.152 252 13226.32 522.54 57174.00 88888.00 2010-09-09 08:15:31.152 252 13226.19 521.80 57173.63 88888.00 2010-09-09 08:15:32.152 252 13226.32 521.42 57174.00 88888.00 2010-09-09 08:15:33.152 252 13226.45 522.17 57173.27 88888.00 2010-09-09 08:15:34.152 252 13226.58 522.29 57173.39 88888.00 2010-09-09 08:15:35.152 252 13226.32 521.80 57173.39 88888.00 2010-09-09 08:15:36.152 252 13226.58 522.66 57173.27 88888.00 2010-09-09 08:15:37.152 252 13226.19 521.92 57173.88 88888.00 2010-09-09 08:15:38.152 252 13226.58 521.92 57173.27 88888.00 2010-09-09 08:15:39.152 252 13226.97 522.04 57174.24 88888.00 2010-09-09 08:15:40.152 252 13226.84 522.04 57173.88 88888.00 2010-09-09 08:15:41.152 252 13226.06 521.80 57173.75 88888.00 2010-09-09 08:15:42.152 252 13226.45 522.29 57173.88 88888.00 2010-09-09 08:15:43.152 252 13226.06 522.54 57173.39 88888.00 2010-09-09 08:15:44.152 252 13226.19 522.79 57173.51 88888.00 2010-09-09 08:15:45.152 252 13226.45 522.17 57174.00 88888.00 2010-09-09 08:15:46.152 252 13227.62 522.29 57173.51 88888.00 2010-09-09 08:15:47.152 252 13226.58 522.66 57173.88 88888.00 2010-09-09 08:15:48.152 252 13226.19 522.42 57174.12 88888.00 2010-09-09 08:15:49.152 252 13226.45 522.17 57173.14 88888.00 2010-09-09 08:15:50.152 252 13226.45 522.29 57174.00 88888.00 2010-09-09 08:15:51.152 252 13226.58 522.17 57174.12 88888.00 2010-09-09 08:15:52.152 252 13226.45 522.79 57173.75 88888.00 2010-09-09 08:15:53.152 252 13226.84 522.91 57174.24 88888.00 2010-09-09 08:15:54.152 252 13226.84 522.04 57173.51 88888.00 2010-09-09 08:15:55.152 252 13226.32 522.04 57174.00 88888.00 2010-09-09 08:15:56.152 252 13225.80 522.17 57173.63 88888.00 2010-09-09 08:15:57.152 252 13226.06 522.17 57173.51 88888.00 2010-09-09 08:15:58.152 252 13226.32 521.92 57173.63 88888.00 2010-09-09 08:15:59.152 252 13225.67 522.54 57173.27 88888.00 2010-09-09 08:16:00.152 252 13226.45 522.42 57173.27 88888.00 2010-09-09 08:16:01.152 252 13226.06 522.29 57173.51 88888.00 2010-09-09 08:16:02.152 252 13226.84 522.42 57174.12 88888.00 2010-09-09 08:16:03.152 252 13225.93 523.03 57173.02 88888.00 2010-09-09 08:16:04.152 252 13226.45 522.42 57173.14 88888.00 2010-09-09 08:16:05.152 252 13225.67 522.79 57173.39 88888.00 2010-09-09 08:16:06.152 252 13226.84 522.42 57172.77 88888.00 2010-09-09 08:16:07.152 252 13226.58 522.17 57173.14 88888.00 2010-09-09 08:16:08.152 252 13226.45 522.66 57173.39 88888.00 2010-09-09 08:16:09.152 252 13226.45 522.17 57173.39 88888.00 2010-09-09 08:16:10.152 252 13226.97 522.17 57173.51 88888.00 2010-09-09 08:16:11.152 252 13226.45 522.66 57173.39 88888.00 2010-09-09 08:16:12.152 252 13226.71 522.54 57173.88 88888.00 2010-09-09 08:16:13.152 252 13225.93 522.29 57174.49 88888.00 2010-09-09 08:16:14.152 252 13226.06 522.79 57174.12 88888.00 2010-09-09 08:16:15.152 252 13226.71 521.30 57173.51 88888.00 2010-09-09 08:16:16.152 252 13227.10 521.92 57174.12 88888.00 2010-09-09 08:16:17.152 252 13226.32 522.54 57174.00 88888.00 2010-09-09 08:16:18.152 252 13226.71 523.28 57173.51 88888.00 2010-09-09 08:16:19.152 252 13226.32 522.54 57173.63 88888.00 2010-09-09 08:16:20.152 252 13226.84 522.66 57174.36 88888.00 2010-09-09 08:16:21.152 252 13225.67 523.03 57174.00 88888.00 2010-09-09 08:16:22.152 252 13226.06 522.54 57174.49 88888.00 2010-09-09 08:16:23.152 252 13226.58 522.42 57174.12 88888.00 2010-09-09 08:16:24.152 252 13226.58 522.54 57173.75 88888.00 2010-09-09 08:16:25.152 252 13226.06 522.29 57173.75 88888.00 2010-09-09 08:16:26.152 252 13225.93 522.66 57173.63 88888.00 2010-09-09 08:16:27.152 252 13226.32 522.79 57173.51 88888.00 2010-09-09 08:16:28.152 252 13226.19 523.03 57173.14 88888.00 2010-09-09 08:16:29.152 252 13225.80 521.42 57173.27 88888.00 2010-09-09 08:16:30.152 252 13226.06 522.42 57173.88 88888.00 2010-09-09 08:16:31.152 252 13226.71 522.42 57173.51 88888.00 2010-09-09 08:16:32.152 252 13226.06 521.67 57174.00 88888.00 2010-09-09 08:16:33.152 252 13226.84 522.42 57173.88 88888.00 2010-09-09 08:16:34.152 252 13226.19 522.54 57173.27 88888.00 2010-09-09 08:16:35.152 252 13226.71 522.17 57174.00 88888.00 2010-09-09 08:16:36.152 252 13226.32 522.17 57173.88 88888.00 2010-09-09 08:16:37.152 252 13226.58 521.92 57173.27 88888.00 2010-09-09 08:16:38.152 252 13226.58 521.92 57173.63 88888.00 2010-09-09 08:16:39.152 252 13226.45 522.04 57173.51 88888.00 2010-09-09 08:16:40.152 252 13225.93 521.42 57173.39 88888.00 2010-09-09 08:16:41.152 252 13226.32 522.17 57173.14 88888.00 2010-09-09 08:16:42.152 252 13226.32 522.17 57173.88 88888.00 2010-09-09 08:16:43.152 252 13226.58 522.54 57173.63 88888.00 2010-09-09 08:16:44.152 252 13226.84 521.80 57173.88 88888.00 2010-09-09 08:16:45.152 252 13226.32 521.80 57173.51 88888.00 2010-09-09 08:16:46.152 252 13226.45 521.92 57173.39 88888.00 2010-09-09 08:16:47.152 252 13226.19 522.54 57173.88 88888.00 2010-09-09 08:16:48.152 252 13226.06 522.42 57173.75 88888.00 2010-09-09 08:16:49.152 252 13226.19 522.91 57173.51 88888.00 2010-09-09 08:16:50.152 252 13226.45 522.29 57173.75 88888.00 2010-09-09 08:16:51.152 252 13226.58 522.17 57173.75 88888.00 2010-09-09 08:16:52.152 252 13226.58 521.92 57173.27 88888.00 2010-09-09 08:16:53.152 252 13226.19 522.17 57173.63 88888.00 2010-09-09 08:16:54.152 252 13225.93 522.17 57173.75 88888.00 2010-09-09 08:16:55.152 252 13226.84 522.66 57173.39 88888.00 2010-09-09 08:16:56.152 252 13226.97 522.17 57173.75 88888.00 2010-09-09 08:16:57.152 252 13226.19 522.42 57173.88 88888.00 2010-09-09 08:16:58.152 252 13226.71 522.04 57173.63 88888.00 2010-09-09 08:16:59.152 252 13226.32 522.79 57174.00 88888.00 2010-09-09 08:17:00.152 252 13225.80 522.54 57172.90 88888.00 2010-09-09 08:17:01.152 252 13226.32 522.79 57173.27 88888.00 2010-09-09 08:17:02.152 252 13226.06 521.42 57173.63 88888.00 2010-09-09 08:17:03.152 252 13226.84 522.42 57173.75 88888.00 2010-09-09 08:17:04.152 252 13226.32 522.42 57173.14 88888.00 2010-09-09 08:17:05.152 252 13225.80 522.17 57173.88 88888.00 2010-09-09 08:17:06.152 252 13226.06 522.54 57173.63 88888.00 2010-09-09 08:17:07.152 252 13226.32 522.04 57172.90 88888.00 2010-09-09 08:17:08.152 252 13226.71 521.92 57173.27 88888.00 2010-09-09 08:17:09.152 252 13226.32 522.04 57173.75 88888.00 2010-09-09 08:17:10.152 252 13226.58 521.92 57173.39 88888.00 2010-09-09 08:17:11.152 252 13226.32 522.17 57173.75 88888.00 2010-09-09 08:17:12.152 252 13226.32 521.67 57173.88 88888.00 2010-09-09 08:17:13.152 252 13225.93 522.66 57173.63 88888.00 2010-09-09 08:17:14.152 252 13226.06 522.04 57173.88 88888.00 2010-09-09 08:17:15.152 252 13225.80 521.80 57173.75 88888.00 2010-09-09 08:17:16.152 252 13226.45 522.66 57173.63 88888.00 2010-09-09 08:17:17.152 252 13226.32 522.79 57173.51 88888.00 2010-09-09 08:17:18.152 252 13226.06 522.29 57173.63 88888.00 2010-09-09 08:17:19.152 252 13225.93 522.42 57173.75 88888.00 2010-09-09 08:17:20.152 252 13226.58 522.91 57173.14 88888.00 2010-09-09 08:17:21.152 252 13226.71 523.16 57173.63 88888.00 2010-09-09 08:17:22.152 252 13226.19 522.79 57173.27 88888.00 2010-09-09 08:17:23.152 252 13226.19 522.54 57174.00 88888.00 2010-09-09 08:17:24.152 252 13226.19 522.54 57173.39 88888.00 2010-09-09 08:17:25.152 252 13226.19 522.66 57174.12 88888.00 2010-09-09 08:17:26.152 252 13225.80 523.28 57173.14 88888.00 2010-09-09 08:17:27.152 252 13225.54 522.17 57174.61 88888.00 2010-09-09 08:17:28.152 252 13225.80 522.54 57174.24 88888.00 2010-09-09 08:17:29.152 252 13226.06 522.79 57173.39 88888.00 2010-09-09 08:17:30.152 252 13226.84 522.91 57173.63 88888.00 2010-09-09 08:17:31.152 252 13226.84 522.79 57173.88 88888.00 2010-09-09 08:17:32.152 252 13226.19 522.42 57172.90 88888.00 2010-09-09 08:17:33.152 252 13226.19 522.42 57173.14 88888.00 2010-09-09 08:17:34.152 252 13225.67 522.42 57173.27 88888.00 2010-09-09 08:17:35.152 252 13226.97 522.54 57173.14 88888.00 2010-09-09 08:17:36.152 252 13226.06 522.42 57172.90 88888.00 2010-09-09 08:17:37.152 252 13226.45 523.16 57174.00 88888.00 2010-09-09 08:17:38.152 252 13226.32 522.66 57173.63 88888.00 2010-09-09 08:17:39.152 252 13226.19 522.42 57173.27 88888.00 2010-09-09 08:17:40.152 252 13226.45 522.17 57173.63 88888.00 2010-09-09 08:17:41.152 252 13225.93 522.54 57173.27 88888.00 2010-09-09 08:17:42.152 252 13225.93 522.42 57174.00 88888.00 2010-09-09 08:17:43.152 252 13226.45 522.42 57173.75 88888.00 2010-09-09 08:17:44.152 252 13225.15 522.91 57173.51 88888.00 2010-09-09 08:17:45.152 252 13226.06 522.66 57173.39 88888.00 2010-09-09 08:17:46.152 252 13226.58 522.29 57174.24 88888.00 2010-09-09 08:17:47.152 252 13226.19 522.42 57172.77 88888.00 2010-09-09 08:17:48.152 252 13226.45 522.54 57173.02 88888.00 2010-09-09 08:17:49.152 252 13226.06 522.79 57173.51 88888.00 2010-09-09 08:17:50.152 252 13226.58 523.03 57174.00 88888.00 2010-09-09 08:17:51.152 252 13226.32 521.92 57173.88 88888.00 2010-09-09 08:17:52.152 252 13226.32 522.91 57173.51 88888.00 2010-09-09 08:17:53.152 252 13226.06 522.66 57173.63 88888.00 2010-09-09 08:17:54.152 252 13225.41 522.17 57173.27 88888.00 2010-09-09 08:17:55.152 252 13226.32 522.42 57173.75 88888.00 2010-09-09 08:17:56.152 252 13226.45 522.42 57174.00 88888.00 2010-09-09 08:17:57.152 252 13227.36 522.29 57173.75 88888.00 2010-09-09 08:17:58.152 252 13226.45 522.17 57173.75 88888.00 2010-09-09 08:17:59.152 252 13226.32 522.66 57173.39 88888.00 2010-09-09 08:18:00.152 252 13226.32 523.41 57174.24 88888.00 2010-09-09 08:18:01.152 252 13226.32 523.28 57173.75 88888.00 2010-09-09 08:18:02.152 252 13227.36 522.29 57174.00 88888.00 2010-09-09 08:18:03.152 252 13226.84 522.79 57173.51 88888.00 2010-09-09 08:18:04.152 252 13227.10 522.91 57173.88 88888.00 2010-09-09 08:18:05.152 252 13226.19 522.42 57173.88 88888.00 2010-09-09 08:18:06.152 252 13226.58 523.03 57174.12 88888.00 2010-09-09 08:18:07.152 252 13226.71 522.66 57173.88 88888.00 2010-09-09 08:18:08.152 252 13226.58 523.16 57173.39 88888.00 2010-09-09 08:18:09.152 252 13225.93 522.66 57173.51 88888.00 2010-09-09 08:18:10.152 252 13226.06 522.91 57173.63 88888.00 2010-09-09 08:18:11.152 252 13226.45 522.42 57174.00 88888.00 2010-09-09 08:18:12.152 252 13226.32 522.29 57173.88 88888.00 2010-09-09 08:18:13.152 252 13226.45 522.42 57173.88 88888.00 2010-09-09 08:18:14.152 252 13225.80 522.79 57173.39 88888.00 2010-09-09 08:18:15.152 252 13226.71 522.91 57173.39 88888.00 2010-09-09 08:18:16.152 252 13226.45 523.03 57173.75 88888.00 2010-09-09 08:18:17.152 252 13226.58 522.42 57173.88 88888.00 2010-09-09 08:18:18.152 252 13226.45 522.42 57172.77 88888.00 2010-09-09 08:18:19.152 252 13225.54 522.42 57173.39 88888.00 2010-09-09 08:18:20.152 252 13226.45 522.66 57174.00 88888.00 2010-09-09 08:18:21.152 252 13225.93 522.04 57172.77 88888.00 2010-09-09 08:18:22.152 252 13226.71 522.79 57173.63 88888.00 2010-09-09 08:18:23.152 252 13226.45 523.03 57173.51 88888.00 2010-09-09 08:18:24.152 252 13226.19 522.66 57173.88 88888.00 2010-09-09 08:18:25.152 252 13226.45 522.54 57174.61 88888.00 2010-09-09 08:18:26.152 252 13226.19 522.42 57173.51 88888.00 2010-09-09 08:18:27.152 252 13226.32 522.91 57173.14 88888.00 2010-09-09 08:18:28.152 252 13226.84 522.29 57174.00 88888.00 2010-09-09 08:18:29.152 252 13226.32 523.03 57173.88 88888.00 2010-09-09 08:18:30.152 252 13226.19 523.16 57173.27 88888.00 2010-09-09 08:18:31.152 252 13226.06 522.79 57173.14 88888.00 2010-09-09 08:18:32.152 252 13225.93 522.29 57173.39 88888.00 2010-09-09 08:18:33.152 252 13226.58 522.79 57173.63 88888.00 2010-09-09 08:18:34.152 252 13226.06 522.54 57174.00 88888.00 2010-09-09 08:18:35.152 252 13226.45 522.79 57173.51 88888.00 2010-09-09 08:18:36.152 252 13226.32 522.79 57173.27 88888.00 2010-09-09 08:18:37.152 252 13226.45 522.91 57173.75 88888.00 2010-09-09 08:18:38.152 252 13226.84 522.54 57173.51 88888.00 2010-09-09 08:18:39.152 252 13225.93 522.79 57173.75 88888.00 2010-09-09 08:18:40.152 252 13226.71 521.80 57173.39 88888.00 2010-09-09 08:18:41.152 252 13226.58 522.17 57173.51 88888.00 2010-09-09 08:18:42.152 252 13225.93 522.17 57173.75 88888.00 2010-09-09 08:18:43.152 252 13226.32 522.54 57174.00 88888.00 2010-09-09 08:18:44.152 252 13226.19 522.17 57173.88 88888.00 2010-09-09 08:18:45.152 252 13226.19 522.91 57173.51 88888.00 2010-09-09 08:18:46.152 252 13226.58 522.54 57174.36 88888.00 2010-09-09 08:18:47.152 252 13226.84 522.17 57173.63 88888.00 2010-09-09 08:18:48.152 252 13226.71 522.79 57173.39 88888.00 2010-09-09 08:18:49.152 252 13226.19 522.54 57173.63 88888.00 2010-09-09 08:18:50.152 252 13226.45 523.03 57174.24 88888.00 2010-09-09 08:18:51.152 252 13226.19 522.66 57174.12 88888.00 2010-09-09 08:18:52.152 252 13226.45 522.42 57173.75 88888.00 2010-09-09 08:18:53.152 252 13225.93 522.42 57173.75 88888.00 2010-09-09 08:18:54.152 252 13227.36 522.29 57173.75 88888.00 2010-09-09 08:18:55.152 252 13226.84 521.92 57173.14 88888.00 2010-09-09 08:18:56.152 252 13226.32 522.54 57173.75 88888.00 2010-09-09 08:18:57.152 252 13226.97 523.03 57173.02 88888.00 2010-09-09 08:18:58.152 252 13226.97 522.66 57173.75 88888.00 2010-09-09 08:18:59.152 252 13226.19 522.29 57173.88 88888.00 2010-09-09 08:19:00.152 252 13226.32 522.91 57173.63 88888.00 2010-09-09 08:19:01.152 252 13225.93 522.66 57173.51 88888.00 2010-09-09 08:19:02.152 252 13226.45 522.91 57173.02 88888.00 2010-09-09 08:19:03.152 252 13226.19 522.66 57173.88 88888.00 2010-09-09 08:19:04.152 252 13225.54 522.42 57174.36 88888.00 2010-09-09 08:19:05.152 252 13226.19 522.17 57174.61 88888.00 2010-09-09 08:19:06.152 252 13226.45 522.42 57173.51 88888.00 2010-09-09 08:19:07.152 252 13226.71 522.79 57173.75 88888.00 2010-09-09 08:19:08.152 252 13226.32 522.54 57174.12 88888.00 2010-09-09 08:19:09.152 252 13226.58 522.79 57173.88 88888.00 2010-09-09 08:19:10.152 252 13225.93 522.29 57173.14 88888.00 2010-09-09 08:19:11.152 252 13225.67 522.17 57174.00 88888.00 2010-09-09 08:19:12.152 252 13226.19 521.92 57173.75 88888.00 2010-09-09 08:19:13.152 252 13226.45 522.42 57174.00 88888.00 2010-09-09 08:19:14.152 252 13225.80 522.42 57174.24 88888.00 2010-09-09 08:19:15.152 252 13226.32 522.79 57173.88 88888.00 2010-09-09 08:19:16.152 252 13226.19 522.54 57174.24 88888.00 2010-09-09 08:19:17.152 252 13226.19 521.92 57173.63 88888.00 2010-09-09 08:19:18.152 252 13225.93 522.54 57173.88 88888.00 2010-09-09 08:19:19.152 252 13226.19 522.66 57173.63 88888.00 2010-09-09 08:19:20.152 252 13226.06 522.17 57173.14 88888.00 2010-09-09 08:19:21.152 252 13226.32 521.67 57174.36 88888.00 2010-09-09 08:19:22.152 252 13225.93 522.91 57173.75 88888.00 2010-09-09 08:19:23.152 252 13226.19 522.17 57173.88 88888.00 2010-09-09 08:19:24.152 252 13225.80 522.91 57173.51 88888.00 2010-09-09 08:19:25.152 252 13226.19 522.91 57173.75 88888.00 2010-09-09 08:19:26.152 252 13226.06 522.29 57174.36 88888.00 2010-09-09 08:19:27.152 252 13226.06 522.42 57173.51 88888.00 2010-09-09 08:19:28.152 252 13226.32 522.42 57174.36 88888.00 2010-09-09 08:19:29.152 252 13226.06 521.80 57174.00 88888.00 2010-09-09 08:19:30.151 252 13226.06 522.54 57173.51 88888.00 2010-09-09 08:19:31.151 252 13226.06 522.29 57173.88 88888.00 2010-09-09 08:19:32.151 252 13225.54 522.42 57174.24 88888.00 2010-09-09 08:19:33.151 252 13225.54 522.91 57174.61 88888.00 2010-09-09 08:19:34.151 252 13226.45 523.03 57173.88 88888.00 2010-09-09 08:19:35.151 252 13226.19 523.03 57173.75 88888.00 2010-09-09 08:19:36.151 252 13226.06 522.79 57173.88 88888.00 2010-09-09 08:19:37.151 252 13225.41 522.54 57174.12 88888.00 2010-09-09 08:19:38.151 252 13225.67 522.42 57174.24 88888.00 2010-09-09 08:19:39.151 252 13226.84 522.42 57174.36 88888.00 2010-09-09 08:19:40.151 252 13227.10 522.91 57173.63 88888.00 2010-09-09 08:19:41.151 252 13225.67 522.42 57174.12 88888.00 2010-09-09 08:19:42.151 252 13226.19 522.91 57173.39 88888.00 2010-09-09 08:19:43.151 252 13226.19 523.03 57173.14 88888.00 2010-09-09 08:19:45.151 252 13226.58 522.42 57172.90 88888.00 2010-09-09 08:19:46.151 252 13226.06 522.42 57173.63 88888.00 2010-09-09 08:19:47.151 252 13226.32 522.42 57173.51 88888.00 2010-09-09 08:19:48.151 252 13226.06 522.54 57173.51 88888.00 2010-09-09 08:19:49.151 252 13226.32 522.54 57174.12 88888.00 2010-09-09 08:19:50.151 252 13226.19 522.42 57173.75 88888.00 2010-09-09 08:19:51.151 252 13226.32 522.79 57174.00 88888.00 2010-09-09 08:19:52.151 252 13226.06 523.03 57173.51 88888.00 2010-09-09 08:19:53.151 252 13226.19 522.54 57173.51 88888.00 2010-09-09 08:19:54.151 252 13226.97 522.42 57173.63 88888.00 2010-09-09 08:19:55.151 252 13226.06 522.79 57174.36 88888.00 2010-09-09 08:19:56.151 252 13226.19 523.03 57173.63 88888.00 2010-09-09 08:19:57.151 252 13225.67 522.91 57173.51 88888.00 2010-09-09 08:19:58.151 252 13226.45 523.03 57174.36 88888.00 2010-09-09 08:19:59.151 252 13226.06 523.16 57173.14 88888.00 2010-09-09 08:20:00.151 252 13225.41 522.79 57173.51 88888.00 2010-09-09 08:20:01.151 252 13225.54 523.03 57173.88 88888.00 2010-09-09 08:20:02.151 252 13225.93 522.54 57174.36 88888.00 2010-09-09 08:20:03.151 252 13226.32 522.42 57173.63 88888.00 2010-09-09 08:20:04.151 252 13225.15 522.79 57173.39 88888.00 2010-09-09 08:20:05.151 252 13226.06 522.79 57174.73 88888.00 2010-09-09 08:20:06.151 252 13226.97 523.16 57173.39 88888.00 2010-09-09 08:20:07.151 252 13226.71 523.03 57174.36 88888.00 2010-09-09 08:20:08.151 252 13225.67 522.17 57173.02 88888.00 2010-09-09 08:20:09.151 252 13225.93 523.28 57173.63 88888.00 2010-09-09 08:20:10.151 252 13226.97 522.91 57174.00 88888.00 2010-09-09 08:20:11.151 252 13225.93 522.91 57174.00 88888.00 2010-09-09 08:20:12.151 252 13226.06 523.16 57173.88 88888.00 2010-09-09 08:20:13.151 252 13226.19 522.54 57174.24 88888.00 2010-09-09 08:20:14.151 252 13226.45 523.41 57173.88 88888.00 2010-09-09 08:20:15.151 252 13226.32 523.16 57174.12 88888.00 2010-09-09 08:20:16.151 252 13225.41 522.79 57173.88 88888.00 2010-09-09 08:20:17.151 252 13226.45 523.16 57174.00 88888.00 2010-09-09 08:20:18.151 252 13225.93 522.42 57174.12 88888.00 2010-09-09 08:20:19.151 252 13226.45 523.03 57174.24 88888.00 2010-09-09 08:20:20.151 252 13226.45 523.65 57174.00 88888.00 2010-09-09 08:20:21.151 252 13226.71 523.65 57173.75 88888.00 2010-09-09 08:20:22.151 252 13226.32 523.28 57173.27 88888.00 2010-09-09 08:20:23.151 252 13226.32 523.16 57174.61 88888.00 2010-09-09 08:20:24.151 252 13226.71 523.28 57174.12 88888.00 2010-09-09 08:20:25.151 252 13225.54 523.28 57173.75 88888.00 2010-09-09 08:20:26.151 252 13226.71 523.53 57173.88 88888.00 2010-09-09 08:20:27.151 252 13226.71 523.03 57173.27 88888.00 2010-09-09 08:20:28.151 252 13226.06 522.91 57174.24 88888.00 2010-09-09 08:20:29.151 252 13225.93 522.91 57173.75 88888.00 2010-09-09 08:20:30.151 252 13226.58 522.42 57173.75 88888.00 2010-09-09 08:20:31.151 252 13226.06 522.91 57174.12 88888.00 2010-09-09 08:20:32.151 252 13226.32 523.16 57173.75 88888.00 2010-09-09 08:20:33.151 252 13226.06 522.42 57174.00 88888.00 2010-09-09 08:20:34.151 252 13226.06 523.41 57174.24 88888.00 2010-09-09 08:20:35.151 252 13226.32 523.41 57174.00 88888.00 2010-09-09 08:20:36.151 252 13226.32 522.91 57173.75 88888.00 2010-09-09 08:20:37.151 252 13226.71 523.65 57174.00 88888.00 2010-09-09 08:20:38.151 252 13225.67 523.16 57173.88 88888.00 2010-09-09 08:20:39.151 252 13226.45 523.16 57174.36 88888.00 2010-09-09 08:20:40.151 252 13226.71 523.28 57173.75 88888.00 2010-09-09 08:20:41.151 252 13226.06 523.16 57174.36 88888.00 2010-09-09 08:20:42.151 252 13226.71 523.53 57174.24 88888.00 2010-09-09 08:20:43.151 252 13226.71 522.42 57174.00 88888.00 2010-09-09 08:20:44.151 252 13226.45 523.16 57174.24 88888.00 2010-09-09 08:20:45.151 252 13226.06 523.41 57174.36 88888.00 2010-09-09 08:20:46.151 252 13226.84 523.16 57174.36 88888.00 2010-09-09 08:20:47.151 252 13226.19 523.53 57173.75 88888.00 2010-09-09 08:20:48.151 252 13225.93 523.16 57174.36 88888.00 2010-09-09 08:20:49.151 252 13226.71 522.29 57173.75 88888.00 2010-09-09 08:20:50.151 252 13226.32 523.28 57173.75 88888.00 2010-09-09 08:20:51.151 252 13226.97 523.16 57174.12 88888.00 2010-09-09 08:20:52.151 252 13226.58 522.91 57173.75 88888.00 2010-09-09 08:20:53.151 252 13226.58 522.91 57174.61 88888.00 2010-09-09 08:20:54.151 252 13226.06 523.16 57174.24 88888.00 2010-09-09 08:20:55.151 252 13226.84 523.16 57174.12 88888.00 2010-09-09 08:20:56.151 252 13226.06 523.16 57173.39 88888.00 2010-09-09 08:20:57.151 252 13226.32 523.16 57174.12 88888.00 2010-09-09 08:20:58.151 252 13226.06 522.91 57174.24 88888.00 2010-09-09 08:20:59.151 252 13226.32 523.65 57173.75 88888.00 2010-09-09 08:21:00.151 252 13226.71 522.29 57173.88 88888.00 2010-09-09 08:21:01.151 252 13226.06 522.29 57174.12 88888.00 2010-09-09 08:21:02.151 252 13226.58 522.79 57174.36 88888.00 2010-09-09 08:21:03.151 252 13226.71 522.54 57174.36 88888.00 2010-09-09 08:21:04.151 252 13226.71 523.16 57174.24 88888.00 2010-09-09 08:21:05.151 252 13225.93 522.54 57174.24 88888.00 2010-09-09 08:21:06.151 252 13226.45 522.79 57174.36 88888.00 2010-09-09 08:21:07.151 252 13226.45 522.66 57174.36 88888.00 2010-09-09 08:21:08.151 252 13226.97 523.03 57174.12 88888.00 2010-09-09 08:21:09.151 252 13226.71 522.91 57174.12 88888.00 2010-09-09 08:21:10.151 252 13226.45 522.29 57174.36 88888.00 2010-09-09 08:21:11.151 252 13226.71 523.16 57174.61 88888.00 2010-09-09 08:21:12.151 252 13227.23 523.53 57174.49 88888.00 2010-09-09 08:21:13.151 252 13226.58 523.03 57174.36 88888.00 2010-09-09 08:21:14.151 252 13226.06 522.54 57174.12 88888.00 2010-09-09 08:21:15.151 252 13226.32 523.28 57173.88 88888.00 2010-09-09 08:21:16.151 252 13226.32 523.03 57173.88 88888.00 2010-09-09 08:21:17.151 252 13226.71 523.28 57174.12 88888.00 2010-09-09 08:21:18.151 252 13226.45 522.29 57174.00 88888.00 2010-09-09 08:21:19.151 252 13226.58 523.16 57174.73 88888.00 2010-09-09 08:21:20.151 252 13226.71 523.03 57174.36 88888.00 2010-09-09 08:21:21.151 252 13226.19 523.03 57174.00 88888.00 2010-09-09 08:21:22.151 252 13226.32 522.54 57174.24 88888.00 2010-09-09 08:21:23.151 252 13226.06 523.28 57174.49 88888.00 2010-09-09 08:21:24.151 252 13226.97 523.03 57174.12 88888.00 2010-09-09 08:21:25.151 252 13226.32 522.54 57174.36 88888.00 2010-09-09 08:21:26.151 252 13226.19 523.03 57174.12 88888.00 2010-09-09 08:21:27.151 252 13227.10 523.78 57173.63 88888.00 2010-09-09 08:21:28.151 252 13227.10 523.28 57174.24 88888.00 2010-09-09 08:21:29.151 252 13226.58 523.16 57174.12 88888.00 2010-09-09 08:21:30.151 252 13227.36 523.03 57174.12 88888.00 2010-09-09 08:21:31.151 252 13226.71 522.54 57174.12 88888.00 2010-09-09 08:21:32.151 252 13225.93 523.03 57174.24 88888.00 2010-09-09 08:21:33.151 252 13226.06 523.53 57174.00 88888.00 2010-09-09 08:21:34.151 252 13226.19 522.79 57174.86 88888.00 2010-09-09 08:21:35.151 252 13226.45 523.28 57174.00 88888.00 2010-09-09 08:21:36.151 252 13226.84 522.91 57174.36 88888.00 2010-09-09 08:21:37.151 252 13226.58 523.65 57174.24 88888.00 2010-09-09 08:21:38.151 252 13226.06 523.28 57174.00 88888.00 2010-09-09 08:21:39.151 252 13226.71 523.65 57174.24 88888.00 2010-09-09 08:21:40.151 252 13226.84 523.41 57174.98 88888.00 2010-09-09 08:21:41.151 252 13226.45 523.28 57173.75 88888.00 2010-09-09 08:21:42.151 252 13226.19 522.17 57174.36 88888.00 2010-09-09 08:21:43.151 252 13226.71 523.53 57174.73 88888.00 2010-09-09 08:21:44.151 252 13226.06 523.03 57174.49 88888.00 2010-09-09 08:21:45.151 252 13225.93 522.91 57174.36 88888.00 2010-09-09 08:21:46.151 252 13226.71 522.66 57173.75 88888.00 2010-09-09 08:21:47.151 252 13226.32 523.16 57174.61 88888.00 2010-09-09 08:21:48.151 252 13226.45 523.16 57174.36 88888.00 2010-09-09 08:21:49.151 252 13225.80 523.65 57174.36 88888.00 2010-09-09 08:21:50.151 252 13226.45 522.91 57174.24 88888.00 2010-09-09 08:21:51.151 252 13226.84 523.03 57174.00 88888.00 2010-09-09 08:21:52.151 252 13226.84 523.03 57174.36 88888.00 2010-09-09 08:21:53.151 252 13226.58 523.03 57174.49 88888.00 2010-09-09 08:21:54.151 252 13226.58 522.91 57174.24 88888.00 2010-09-09 08:21:55.151 252 13226.84 523.16 57174.24 88888.00 2010-09-09 08:21:56.151 252 13226.06 523.65 57174.12 88888.00 2010-09-09 08:21:57.151 252 13226.06 522.54 57174.12 88888.00 2010-09-09 08:21:58.151 252 13226.19 522.66 57173.75 88888.00 2010-09-09 08:21:59.151 252 13226.58 523.16 57174.73 88888.00 2010-09-09 08:22:00.151 252 13226.19 523.03 57174.36 88888.00 2010-09-09 08:22:01.151 252 13226.84 523.03 57174.36 88888.00 2010-09-09 08:22:02.151 252 13226.71 522.54 57174.61 88888.00 2010-09-09 08:22:03.151 252 13226.58 523.28 57174.36 88888.00 2010-09-09 08:22:04.151 252 13226.32 522.42 57174.36 88888.00 2010-09-09 08:22:05.151 252 13225.67 523.16 57174.12 88888.00 2010-09-09 08:22:06.151 252 13226.58 522.79 57174.61 88888.00 2010-09-09 08:22:07.151 252 13226.45 523.16 57174.36 88888.00 2010-09-09 08:22:08.151 252 13226.45 523.16 57174.73 88888.00 2010-09-09 08:22:09.151 252 13226.06 523.65 57174.12 88888.00 2010-09-09 08:22:10.151 252 13226.45 523.16 57174.12 88888.00 2010-09-09 08:22:11.151 252 13226.58 523.78 57174.86 88888.00 2010-09-09 08:22:12.151 252 13226.32 523.03 57174.73 88888.00 2010-09-09 08:22:13.151 252 13225.54 523.65 57174.49 88888.00 2010-09-09 08:22:14.151 252 13226.71 522.54 57173.63 88888.00 2010-09-09 08:22:15.151 252 13226.45 523.03 57174.12 88888.00 2010-09-09 08:22:16.151 252 13226.06 523.65 57173.88 88888.00 2010-09-09 08:22:17.151 252 13225.93 523.03 57174.36 88888.00 2010-09-09 08:22:18.151 252 13226.32 523.16 57174.73 88888.00 2010-09-09 08:22:19.151 252 13226.71 523.16 57174.12 88888.00 2010-09-09 08:22:20.151 252 13226.32 523.90 57174.73 88888.00 2010-09-09 08:22:21.151 252 13225.41 523.03 57174.86 88888.00 2010-09-09 08:22:22.151 252 13226.45 523.28 57174.24 88888.00 2010-09-09 08:22:23.151 252 13226.58 523.41 57174.73 88888.00 2010-09-09 08:22:24.151 252 13226.06 523.28 57174.36 88888.00 2010-09-09 08:22:25.151 252 13226.19 523.53 57174.12 88888.00 2010-09-09 08:22:26.151 252 13225.80 523.03 57174.73 88888.00 2010-09-09 08:22:27.151 252 13226.06 523.53 57174.49 88888.00 2010-09-09 08:22:28.151 252 13226.45 523.65 57174.12 88888.00 2010-09-09 08:22:29.151 252 13226.32 522.91 57174.12 88888.00 2010-09-09 08:22:30.151 252 13226.32 523.16 57174.12 88888.00 2010-09-09 08:22:31.151 252 13226.45 523.41 57174.36 88888.00 2010-09-09 08:22:32.151 252 13225.93 523.78 57174.24 88888.00 2010-09-09 08:22:33.151 252 13225.93 523.65 57174.12 88888.00 2010-09-09 08:22:34.151 252 13226.32 523.28 57174.61 88888.00 2010-09-09 08:22:35.151 252 13226.32 523.16 57174.24 88888.00 2010-09-09 08:22:36.151 252 13226.19 523.78 57174.61 88888.00 2010-09-09 08:22:37.151 252 13225.54 523.16 57174.61 88888.00 2010-09-09 08:22:38.151 252 13225.93 522.79 57174.36 88888.00 2010-09-09 08:22:39.151 252 13226.06 523.53 57174.61 88888.00 2010-09-09 08:22:40.151 252 13225.93 523.41 57174.61 88888.00 2010-09-09 08:22:41.151 252 13226.84 523.53 57174.36 88888.00 2010-09-09 08:22:42.151 252 13226.58 523.65 57174.00 88888.00 2010-09-09 08:22:43.151 252 13226.45 523.65 57174.36 88888.00 2010-09-09 08:22:44.151 252 13225.67 523.53 57174.12 88888.00 2010-09-09 08:22:45.151 252 13226.84 523.16 57174.36 88888.00 2010-09-09 08:22:46.151 252 13226.45 523.41 57173.51 88888.00 2010-09-09 08:22:47.151 252 13226.45 523.28 57173.75 88888.00 2010-09-09 08:22:48.151 252 13227.23 523.28 57175.10 88888.00 2010-09-09 08:22:49.151 252 13225.80 523.41 57174.49 88888.00 2010-09-09 08:22:50.151 252 13227.10 523.16 57174.73 88888.00 2010-09-09 08:22:51.151 252 13226.32 522.91 57174.49 88888.00 2010-09-09 08:22:52.151 252 13226.32 523.53 57174.36 88888.00 2010-09-09 08:22:53.151 252 13226.19 523.16 57174.49 88888.00 2010-09-09 08:22:54.151 252 13226.32 523.16 57174.24 88888.00 2010-09-09 08:22:55.151 252 13225.93 523.41 57174.49 88888.00 2010-09-09 08:22:56.151 252 13226.84 523.28 57173.88 88888.00 2010-09-09 08:22:57.151 252 13227.10 523.16 57174.36 88888.00 2010-09-09 08:22:58.151 252 13226.19 523.16 57174.12 88888.00 2010-09-09 08:22:59.151 252 13226.45 523.03 57174.00 88888.00 2010-09-09 08:23:00.151 252 13226.19 523.28 57174.12 88888.00 2010-09-09 08:23:01.151 252 13226.06 523.28 57173.75 88888.00 2010-09-09 08:23:02.151 252 13226.32 523.41 57174.00 88888.00 2010-09-09 08:23:03.151 252 13227.36 523.41 57174.24 88888.00 2010-09-09 08:23:04.151 252 13226.97 523.03 57174.86 88888.00 2010-09-09 08:23:05.151 252 13226.58 522.79 57173.88 88888.00 2010-09-09 08:23:06.151 252 13226.71 523.16 57174.24 88888.00 2010-09-09 08:23:07.151 252 13226.97 522.54 57174.86 88888.00 2010-09-09 08:23:08.151 252 13226.45 523.28 57174.86 88888.00 2010-09-09 08:23:09.151 252 13226.58 523.65 57174.00 88888.00 2010-09-09 08:23:10.151 252 13226.45 523.28 57174.36 88888.00 2010-09-09 08:23:11.151 252 13226.71 523.28 57174.12 88888.00 2010-09-09 08:23:12.151 252 13225.93 523.03 57174.49 88888.00 2010-09-09 08:23:13.151 252 13226.58 523.03 57174.12 88888.00 2010-09-09 08:23:14.151 252 13226.84 523.28 57174.98 88888.00 2010-09-09 08:23:15.151 252 13226.32 522.79 57174.49 88888.00 2010-09-09 08:23:16.151 252 13226.58 523.78 57174.24 88888.00 2010-09-09 08:23:17.151 252 13226.58 522.79 57174.00 88888.00 2010-09-09 08:23:18.151 252 13226.97 522.54 57174.49 88888.00 2010-09-09 08:23:19.151 252 13225.93 523.28 57174.12 88888.00 2010-09-09 08:23:20.151 252 13226.45 523.41 57174.12 88888.00 2010-09-09 08:23:21.151 252 13226.45 522.54 57174.12 88888.00 2010-09-09 08:23:22.151 252 13226.06 523.28 57174.61 88888.00 2010-09-09 08:23:23.151 252 13227.10 522.91 57174.49 88888.00 2010-09-09 08:23:24.151 252 13226.19 523.28 57174.73 88888.00 2010-09-09 08:23:25.151 252 13226.19 523.90 57174.12 88888.00 2010-09-09 08:23:26.151 252 13227.36 524.15 57174.12 88888.00 2010-09-09 08:23:27.151 252 13226.71 523.16 57173.63 88888.00 2010-09-09 08:23:28.151 252 13227.23 523.53 57174.12 88888.00 2010-09-09 08:23:29.151 252 13226.71 523.16 57174.61 88888.00 2010-09-09 08:23:30.151 252 13226.71 522.42 57174.61 88888.00 2010-09-09 08:23:31.151 252 13226.32 523.41 57174.36 88888.00 2010-09-09 08:23:32.151 252 13226.32 523.16 57174.24 88888.00 2010-09-09 08:23:33.151 252 13227.10 523.16 57174.73 88888.00 2010-09-09 08:23:34.151 252 13226.45 523.65 57174.00 88888.00 2010-09-09 08:23:35.151 252 13226.58 523.03 57174.36 88888.00 2010-09-09 08:23:36.151 252 13226.58 523.41 57174.24 88888.00 2010-09-09 08:23:37.151 252 13226.45 522.91 57174.24 88888.00 2010-09-09 08:23:38.151 252 13227.10 523.03 57174.12 88888.00 2010-09-09 08:23:39.151 252 13227.10 522.91 57174.36 88888.00 2010-09-09 08:23:40.151 252 13227.10 522.91 57174.61 88888.00 2010-09-09 08:23:41.151 252 13226.32 522.91 57174.00 88888.00 2010-09-09 08:23:42.151 252 13226.45 523.03 57174.24 88888.00 2010-09-09 08:23:43.151 252 13226.84 522.91 57174.24 88888.00 2010-09-09 08:23:44.151 252 13226.71 523.28 57174.12 88888.00 2010-09-09 08:23:45.151 252 13226.45 522.79 57174.00 88888.00 2010-09-09 08:23:46.151 252 13225.41 523.28 57174.24 88888.00 2010-09-09 08:23:47.151 252 13225.67 522.66 57174.49 88888.00 2010-09-09 08:23:48.151 252 13226.06 523.28 57174.36 88888.00 2010-09-09 08:23:50.151 252 13226.58 523.53 57174.73 88888.00 2010-09-09 08:23:51.151 252 13226.32 523.28 57174.61 88888.00 2010-09-09 08:23:52.151 252 13226.32 522.54 57174.12 88888.00 2010-09-09 08:23:53.151 252 13226.19 523.41 57174.61 88888.00 2010-09-09 08:23:54.151 252 13226.45 523.03 57174.24 88888.00 2010-09-09 08:23:55.151 252 13226.45 523.41 57173.51 88888.00 2010-09-09 08:23:56.151 252 13226.32 523.65 57174.00 88888.00 2010-09-09 08:23:57.151 252 13226.19 523.03 57174.36 88888.00 2010-09-09 08:23:58.151 252 13226.32 523.16 57173.75 88888.00 2010-09-09 08:23:59.151 252 13226.97 523.03 57173.75 88888.00 2010-09-09 08:24:00.151 252 13225.80 523.16 57173.88 88888.00 2010-09-09 08:24:01.151 252 13226.71 523.53 57174.00 88888.00 2010-09-09 08:24:02.151 252 13225.54 522.91 57173.88 88888.00 2010-09-09 08:24:03.151 252 13226.58 523.16 57174.86 88888.00 2010-09-09 08:24:04.151 252 13225.54 523.41 57174.86 88888.00 2010-09-09 08:24:05.151 252 13226.58 522.91 57173.88 88888.00 2010-09-09 08:24:06.151 252 13226.58 523.78 57174.49 88888.00 2010-09-09 08:24:07.151 252 13225.93 523.28 57174.49 88888.00 2010-09-09 08:24:08.151 252 13226.19 523.65 57174.00 88888.00 2010-09-09 08:24:09.151 252 13226.45 523.16 57174.12 88888.00 2010-09-09 08:24:10.151 252 13226.32 524.27 57174.12 88888.00 2010-09-09 08:24:11.151 252 13226.45 523.90 57174.24 88888.00 2010-09-09 08:24:12.151 252 13226.32 523.53 57173.88 88888.00 2010-09-09 08:24:13.151 252 13226.19 523.41 57174.61 88888.00 2010-09-09 08:24:14.151 252 13226.58 523.65 57174.36 88888.00 2010-09-09 08:24:15.151 252 13225.93 523.28 57174.73 88888.00 2010-09-09 08:24:16.151 252 13227.10 523.78 57174.36 88888.00 2010-09-09 08:24:17.151 252 13226.19 523.41 57174.61 88888.00 2010-09-09 08:24:18.151 252 13226.06 523.16 57174.61 88888.00 2010-09-09 08:24:19.151 252 13226.45 523.65 57174.49 88888.00 2010-09-09 08:24:20.151 252 13225.93 523.78 57173.75 88888.00 2010-09-09 08:24:21.151 252 13226.71 523.53 57174.12 88888.00 2010-09-09 08:24:22.151 252 13226.58 523.78 57174.00 88888.00 2010-09-09 08:24:23.151 252 13226.19 523.78 57174.86 88888.00 2010-09-09 08:24:24.151 252 13226.58 523.53 57174.00 88888.00 2010-09-09 08:24:25.151 252 13226.58 523.53 57175.10 88888.00 2010-09-09 08:24:26.151 252 13225.67 523.53 57174.00 88888.00 2010-09-09 08:24:27.151 252 13226.58 523.65 57174.12 88888.00 2010-09-09 08:24:28.151 252 13226.45 524.03 57174.61 88888.00 2010-09-09 08:24:29.151 252 13226.58 523.65 57174.24 88888.00 2010-09-09 08:24:30.151 252 13226.58 524.27 57174.61 88888.00 2010-09-09 08:24:31.151 252 13226.32 523.53 57174.00 88888.00 2010-09-09 08:24:32.151 252 13226.19 523.90 57174.12 88888.00 2010-09-09 08:24:33.151 252 13226.45 524.27 57174.12 88888.00 2010-09-09 08:24:34.151 252 13226.32 523.78 57174.12 88888.00 2010-09-09 08:24:35.151 252 13225.93 523.78 57173.75 88888.00 2010-09-09 08:24:36.151 252 13226.97 524.40 57174.61 88888.00 2010-09-09 08:24:37.151 252 13226.45 523.65 57173.88 88888.00 2010-09-09 08:24:38.151 252 13226.06 524.27 57174.49 88888.00 2010-09-09 08:24:39.151 252 13226.84 524.40 57174.12 88888.00 2010-09-09 08:24:40.151 252 13225.54 524.03 57174.36 88888.00 2010-09-09 08:24:41.151 252 13226.32 524.03 57174.00 88888.00 2010-09-09 08:24:42.151 252 13226.06 524.03 57174.00 88888.00 2010-09-09 08:24:43.151 252 13225.67 523.90 57174.36 88888.00 2010-09-09 08:24:44.151 252 13226.06 523.90 57174.12 88888.00 2010-09-09 08:24:45.151 252 13225.93 523.78 57174.49 88888.00 2010-09-09 08:24:46.151 252 13226.19 523.65 57174.61 88888.00 2010-09-09 08:24:47.151 252 13226.45 523.65 57174.12 88888.00 2010-09-09 08:24:48.151 252 13225.67 523.03 57173.75 88888.00 2010-09-09 08:24:49.151 252 13226.45 523.53 57174.73 88888.00 2010-09-09 08:24:50.151 252 13226.19 524.27 57174.12 88888.00 2010-09-09 08:24:51.151 252 13226.06 523.65 57174.00 88888.00 2010-09-09 08:24:52.151 252 13225.54 523.53 57174.61 88888.00 2010-09-09 08:24:53.151 252 13225.67 524.27 57174.24 88888.00 2010-09-09 08:24:54.151 252 13226.19 523.90 57174.12 88888.00 2010-09-09 08:24:55.151 252 13226.06 524.03 57174.73 88888.00 2010-09-09 08:24:56.151 252 13225.67 524.15 57173.88 88888.00 2010-09-09 08:24:57.151 252 13225.80 523.78 57174.24 88888.00 2010-09-09 08:24:58.151 252 13226.45 524.15 57174.36 88888.00 2010-09-09 08:24:59.151 252 13225.93 523.90 57174.00 88888.00 2010-09-09 08:25:00.151 252 13225.80 523.78 57174.24 88888.00 2010-09-09 08:25:01.151 252 13226.19 523.16 57174.98 88888.00 2010-09-09 08:25:02.151 252 13225.41 523.90 57174.24 88888.00 2010-09-09 08:25:03.151 252 13226.32 523.65 57174.00 88888.00 2010-09-09 08:25:04.151 252 13225.80 524.15 57173.88 88888.00 2010-09-09 08:25:05.151 252 13226.45 523.65 57174.36 88888.00 2010-09-09 08:25:06.151 252 13225.93 524.03 57174.36 88888.00 2010-09-09 08:25:07.151 252 13226.45 524.15 57173.88 88888.00 2010-09-09 08:25:08.151 252 13225.93 523.90 57174.24 88888.00 2010-09-09 08:25:09.151 252 13225.54 523.90 57174.24 88888.00 2010-09-09 08:25:10.151 252 13225.80 523.16 57173.39 88888.00 2010-09-09 08:25:11.151 252 13225.93 523.78 57174.12 88888.00 2010-09-09 08:25:12.151 252 13225.28 524.89 57174.12 88888.00 2010-09-09 08:25:13.151 252 13225.67 523.90 57173.63 88888.00 2010-09-09 08:25:14.151 252 13225.41 523.90 57173.75 88888.00 2010-09-09 08:25:15.151 252 13225.93 523.90 57174.00 88888.00 2010-09-09 08:25:16.151 252 13226.32 524.52 57174.49 88888.00 2010-09-09 08:25:17.151 252 13225.93 523.90 57174.73 88888.00 2010-09-09 08:25:18.151 252 13226.19 524.03 57174.12 88888.00 2010-09-09 08:25:19.151 252 13225.54 523.90 57174.00 88888.00 2010-09-09 08:25:20.151 252 13225.80 523.65 57174.24 88888.00 2010-09-09 08:25:21.151 252 13225.41 524.15 57174.12 88888.00 2010-09-09 08:25:22.151 252 13225.02 524.03 57174.36 88888.00 2010-09-09 08:25:23.151 252 13226.06 523.90 57174.12 88888.00 2010-09-09 08:25:24.151 252 13225.28 524.52 57174.36 88888.00 2010-09-09 08:25:25.151 252 13226.45 524.15 57174.49 88888.00 2010-09-09 08:25:26.151 252 13225.15 523.90 57174.00 88888.00 2010-09-09 08:25:27.151 252 13226.45 523.78 57174.12 88888.00 2010-09-09 08:25:28.151 252 13226.32 523.90 57173.63 88888.00 2010-09-09 08:25:29.151 252 13225.93 523.65 57174.61 88888.00 2010-09-09 08:25:30.151 252 13226.32 523.90 57173.63 88888.00 2010-09-09 08:25:31.151 252 13226.45 524.27 57173.75 88888.00 2010-09-09 08:25:32.151 252 13226.19 524.40 57174.12 88888.00 2010-09-09 08:25:33.151 252 13226.32 523.16 57174.36 88888.00 2010-09-09 08:25:34.151 252 13226.45 524.15 57173.88 88888.00 2010-09-09 08:25:35.151 252 13225.67 523.78 57174.98 88888.00 2010-09-09 08:25:36.151 252 13226.19 524.64 57174.73 88888.00 2010-09-09 08:25:37.151 252 13225.80 524.03 57174.49 88888.00 2010-09-09 08:25:38.151 252 13226.19 524.15 57174.00 88888.00 2010-09-09 08:25:39.151 252 13225.93 523.78 57174.49 88888.00 2010-09-09 08:25:40.151 252 13226.84 524.52 57174.00 88888.00 2010-09-09 08:25:41.151 252 13226.32 524.27 57174.61 88888.00 2010-09-09 08:25:42.151 252 13226.97 524.15 57174.98 88888.00 2010-09-09 08:25:43.151 252 13226.84 524.52 57174.73 88888.00 2010-09-09 08:25:44.151 252 13225.93 524.27 57174.12 88888.00 2010-09-09 08:25:45.151 252 13225.80 524.03 57173.63 88888.00 2010-09-09 08:25:46.151 252 13226.19 524.52 57174.49 88888.00 2010-09-09 08:25:47.151 252 13226.71 524.64 57174.49 88888.00 2010-09-09 08:25:48.151 252 13226.84 524.03 57175.34 88888.00 2010-09-09 08:25:49.151 252 13226.58 524.52 57174.36 88888.00 2010-09-09 08:25:50.151 252 13226.45 524.15 57174.36 88888.00 2010-09-09 08:25:51.151 252 13226.32 524.27 57174.86 88888.00 2010-09-09 08:25:52.151 252 13226.84 523.90 57174.49 88888.00 2010-09-09 08:25:53.151 252 13226.32 524.15 57174.49 88888.00 2010-09-09 08:25:54.151 252 13226.32 524.64 57174.36 88888.00 2010-09-09 08:25:55.151 252 13226.45 524.27 57173.88 88888.00 2010-09-09 08:25:56.151 252 13227.49 523.78 57174.12 88888.00 2010-09-09 08:25:57.151 252 13226.58 524.15 57174.61 88888.00 2010-09-09 08:25:58.151 252 13226.19 523.90 57174.36 88888.00 2010-09-09 08:25:59.151 252 13226.97 523.65 57174.61 88888.00 2010-09-09 08:26:00.151 252 13226.71 524.64 57174.61 88888.00 2010-09-09 08:26:01.151 252 13226.19 524.40 57175.22 88888.00 2010-09-09 08:26:02.151 252 13226.32 524.89 57174.61 88888.00 2010-09-09 08:26:03.151 252 13226.58 524.52 57174.73 88888.00 2010-09-09 08:26:04.151 252 13226.06 523.90 57174.00 88888.00 2010-09-09 08:26:05.151 252 13226.45 524.52 57175.34 88888.00 2010-09-09 08:26:06.151 252 13225.93 524.52 57175.22 88888.00 2010-09-09 08:26:07.151 252 13226.97 524.15 57174.98 88888.00 2010-09-09 08:26:08.151 252 13226.71 523.90 57174.73 88888.00 2010-09-09 08:26:09.151 252 13226.71 524.03 57174.49 88888.00 2010-09-09 08:26:10.151 252 13226.32 524.27 57174.00 88888.00 2010-09-09 08:26:11.151 252 13226.97 524.27 57174.73 88888.00 2010-09-09 08:26:12.151 252 13226.32 524.27 57174.24 88888.00 2010-09-09 08:26:13.151 252 13227.23 524.89 57174.24 88888.00 2010-09-09 08:26:14.151 252 13227.49 523.90 57174.24 88888.00 2010-09-09 08:26:15.151 252 13226.58 524.89 57174.36 88888.00 2010-09-09 08:26:16.151 252 13226.97 523.90 57174.36 88888.00 2010-09-09 08:26:17.151 252 13227.10 523.41 57174.61 88888.00 2010-09-09 08:26:18.151 252 13226.58 524.15 57174.98 88888.00 2010-09-09 08:26:19.151 252 13226.97 524.03 57174.73 88888.00 2010-09-09 08:26:20.151 252 13226.97 524.64 57174.00 88888.00 2010-09-09 08:26:21.151 252 13226.58 524.64 57174.61 88888.00 2010-09-09 08:26:22.151 252 13226.71 524.40 57174.36 88888.00 2010-09-09 08:26:23.151 252 13225.80 524.03 57174.49 88888.00 2010-09-09 08:26:24.151 252 13227.10 523.53 57174.36 88888.00 2010-09-09 08:26:25.151 252 13226.32 524.03 57174.73 88888.00 2010-09-09 08:26:26.151 252 13226.84 524.64 57174.24 88888.00 2010-09-09 08:26:27.151 252 13227.36 524.15 57174.12 88888.00 2010-09-09 08:26:28.151 252 13226.32 525.26 57174.49 88888.00 2010-09-09 08:26:29.151 252 13226.84 524.27 57175.10 88888.00 2010-09-09 08:26:30.151 252 13226.58 525.39 57174.36 88888.00 2010-09-09 08:26:31.151 252 13227.36 524.15 57174.73 88888.00 2010-09-09 08:26:32.151 252 13226.45 523.90 57174.86 88888.00 2010-09-09 08:26:33.151 252 13227.49 524.40 57174.12 88888.00 2010-09-09 08:26:34.151 252 13226.97 524.52 57174.49 88888.00 2010-09-09 08:26:35.151 252 13227.23 524.52 57174.36 88888.00 2010-09-09 08:26:36.151 252 13226.32 524.40 57174.36 88888.00 2010-09-09 08:26:37.151 252 13227.10 523.90 57174.73 88888.00 2010-09-09 08:26:38.151 252 13226.45 524.52 57174.49 88888.00 2010-09-09 08:26:39.151 252 13226.71 524.64 57174.61 88888.00 2010-09-09 08:26:40.151 252 13226.84 524.77 57174.61 88888.00 2010-09-09 08:26:41.151 252 13226.71 524.40 57174.24 88888.00 2010-09-09 08:26:42.151 252 13226.71 525.02 57174.86 88888.00 2010-09-09 08:26:43.151 252 13226.71 524.89 57174.49 88888.00 2010-09-09 08:26:44.151 252 13226.58 524.15 57174.61 88888.00 2010-09-09 08:26:45.151 252 13226.71 524.52 57174.24 88888.00 2010-09-09 08:26:46.151 252 13226.06 524.52 57174.24 88888.00 2010-09-09 08:26:47.151 252 13226.71 524.52 57174.49 88888.00 2010-09-09 08:26:48.151 252 13226.97 524.27 57174.24 88888.00 2010-09-09 08:26:49.151 252 13226.97 524.03 57174.49 88888.00 2010-09-09 08:26:50.151 252 13226.71 524.89 57174.61 88888.00 2010-09-09 08:26:51.151 252 13226.84 524.40 57175.22 88888.00 2010-09-09 08:26:52.151 252 13227.23 523.90 57174.36 88888.00 2010-09-09 08:26:53.151 252 13226.97 524.27 57174.61 88888.00 2010-09-09 08:26:54.151 252 13226.84 524.27 57174.98 88888.00 2010-09-09 08:26:55.151 252 13226.45 524.52 57175.10 88888.00 2010-09-09 08:26:56.151 252 13226.71 523.90 57174.98 88888.00 2010-09-09 08:26:57.151 252 13227.10 524.40 57174.73 88888.00 2010-09-09 08:26:58.151 252 13226.84 524.15 57174.36 88888.00 2010-09-09 08:26:59.151 252 13227.62 524.52 57174.73 88888.00 2010-09-09 08:27:00.151 252 13227.23 524.64 57174.61 88888.00 2010-09-09 08:27:01.151 252 13226.71 523.78 57174.86 88888.00 2010-09-09 08:27:02.151 252 13226.71 523.41 57174.49 88888.00 2010-09-09 08:27:03.151 252 13226.71 523.65 57174.49 88888.00 2010-09-09 08:27:04.151 252 13226.58 524.03 57174.98 88888.00 2010-09-09 08:27:05.151 252 13226.19 524.52 57174.00 88888.00 2010-09-09 08:27:06.151 252 13226.19 524.40 57174.36 88888.00 2010-09-09 08:27:07.151 252 13226.32 524.03 57174.61 88888.00 2010-09-09 08:27:08.151 252 13226.71 524.27 57174.61 88888.00 2010-09-09 08:27:09.151 252 13226.58 524.15 57174.73 88888.00 2010-09-09 08:27:10.151 252 13226.45 524.40 57174.73 88888.00 2010-09-09 08:27:11.151 252 13226.45 523.78 57174.73 88888.00 2010-09-09 08:27:12.151 252 13226.71 523.90 57174.73 88888.00 2010-09-09 08:27:13.151 252 13226.45 524.64 57174.24 88888.00 2010-09-09 08:27:14.151 252 13226.97 524.15 57174.24 88888.00 2010-09-09 08:27:15.151 252 13226.97 523.78 57174.61 88888.00 2010-09-09 08:27:16.151 252 13227.23 523.78 57174.86 88888.00 2010-09-09 08:27:17.151 252 13226.84 523.65 57174.73 88888.00 2010-09-09 08:27:18.151 252 13226.84 524.52 57174.36 88888.00 2010-09-09 08:27:19.151 252 13226.45 523.90 57174.36 88888.00 2010-09-09 08:27:20.151 252 13226.45 524.15 57174.73 88888.00 2010-09-09 08:27:21.151 252 13226.84 524.03 57175.34 88888.00 2010-09-09 08:27:22.151 252 13226.97 523.90 57174.24 88888.00 2010-09-09 08:27:23.151 252 13226.45 524.27 57174.36 88888.00 2010-09-09 08:27:24.151 252 13226.97 524.03 57174.61 88888.00 2010-09-09 08:27:25.151 252 13226.71 524.15 57174.36 88888.00 2010-09-09 08:27:26.151 252 13226.32 524.89 57174.73 88888.00 2010-09-09 08:27:27.151 252 13226.45 524.52 57174.73 88888.00 2010-09-09 08:27:28.151 252 13225.67 524.15 57174.49 88888.00 2010-09-09 08:27:29.151 252 13226.97 524.77 57174.49 88888.00 2010-09-09 08:27:30.151 252 13226.19 524.40 57175.10 88888.00 2010-09-09 08:27:31.151 252 13226.06 524.40 57174.61 88888.00 2010-09-09 08:27:32.151 252 13226.84 524.15 57174.12 88888.00 2010-09-09 08:27:33.151 252 13226.71 524.52 57174.36 88888.00 2010-09-09 08:27:34.151 252 13227.23 524.40 57173.88 88888.00 2010-09-09 08:27:35.151 252 13226.71 524.03 57174.61 88888.00 2010-09-09 08:27:36.151 252 13227.10 524.40 57174.98 88888.00 2010-09-09 08:27:37.151 252 13226.58 524.15 57174.86 88888.00 2010-09-09 08:27:38.151 252 13226.58 524.15 57175.10 88888.00 2010-09-09 08:27:39.151 252 13226.71 524.27 57175.10 88888.00 2010-09-09 08:27:40.151 252 13226.32 524.27 57174.36 88888.00 2010-09-09 08:27:41.151 252 13226.45 524.15 57174.49 88888.00 2010-09-09 08:27:42.151 252 13227.23 524.03 57174.73 88888.00 2010-09-09 08:27:43.151 252 13226.32 523.65 57175.22 88888.00 2010-09-09 08:27:44.151 252 13226.32 524.52 57174.86 88888.00 2010-09-09 08:27:45.151 252 13226.19 524.15 57174.61 88888.00 2010-09-09 08:27:46.151 252 13227.10 524.03 57174.49 88888.00 2010-09-09 08:27:47.151 252 13226.84 524.03 57175.22 88888.00 2010-09-09 08:27:48.151 252 13227.49 523.90 57175.22 88888.00 2010-09-09 08:27:49.151 252 13226.58 523.78 57174.86 88888.00 2010-09-09 08:27:50.151 252 13226.84 524.15 57174.36 88888.00 2010-09-09 08:27:51.151 252 13227.23 524.15 57174.61 88888.00 2010-09-09 08:27:52.151 252 13226.71 524.03 57174.61 88888.00 2010-09-09 08:27:53.151 252 13226.71 524.03 57174.61 88888.00 2010-09-09 08:27:54.151 252 13227.49 524.40 57174.36 88888.00 2010-09-09 08:27:55.151 252 13227.23 524.27 57174.61 88888.00 2010-09-09 08:27:56.151 252 13226.32 523.90 57174.12 88888.00 2010-09-09 08:27:57.151 252 13227.36 524.27 57174.86 88888.00 2010-09-09 08:27:58.151 252 13227.10 523.65 57175.22 88888.00 2010-09-09 08:27:59.151 252 13226.84 523.65 57174.49 88888.00 2010-09-09 08:28:00.151 252 13227.23 523.90 57174.24 88888.00 2010-09-09 08:28:01.151 252 13227.10 523.78 57174.98 88888.00 2010-09-09 08:28:02.151 252 13226.45 524.15 57174.61 88888.00 2010-09-09 08:28:03.151 252 13226.97 523.90 57174.98 88888.00 2010-09-09 08:28:04.151 252 13227.10 524.40 57174.36 88888.00 2010-09-09 08:28:05.151 252 13226.97 523.78 57174.86 88888.00 2010-09-09 08:28:06.151 252 13228.14 523.78 57174.24 88888.00 2010-09-09 08:28:07.151 252 13227.49 524.27 57175.10 88888.00 2010-09-09 08:28:08.151 252 13227.10 523.53 57175.22 88888.00 2010-09-09 08:28:09.151 252 13227.23 523.65 57174.00 88888.00 2010-09-09 08:28:10.151 252 13226.71 523.65 57174.73 88888.00 2010-09-09 08:28:11.151 252 13226.97 523.78 57175.59 88888.00 2010-09-09 08:28:12.151 252 13226.84 523.65 57175.10 88888.00 2010-09-09 08:28:13.151 252 13227.23 523.53 57175.22 88888.00 2010-09-09 08:28:14.151 252 13226.84 523.53 57175.34 88888.00 2010-09-09 08:28:15.151 252 13226.97 523.28 57174.61 88888.00 2010-09-09 08:28:16.151 252 13227.10 523.65 57175.46 88888.00 2010-09-09 08:28:17.151 252 13227.10 523.28 57174.24 88888.00 2010-09-09 08:28:18.151 252 13226.71 523.65 57175.34 88888.00 2010-09-09 08:28:19.151 252 13227.23 523.03 57174.86 88888.00 2010-09-09 08:28:20.151 252 13227.23 524.40 57174.73 88888.00 2010-09-09 08:28:21.151 252 13226.84 523.41 57175.22 88888.00 2010-09-09 08:28:22.151 252 13227.49 523.78 57175.22 88888.00 2010-09-09 08:28:23.151 252 13227.23 523.78 57174.61 88888.00 2010-09-09 08:28:24.151 252 13226.32 523.65 57175.10 88888.00 2010-09-09 08:28:25.151 252 13227.23 523.41 57174.61 88888.00 2010-09-09 08:28:26.151 252 13227.49 523.65 57174.49 88888.00 2010-09-09 08:28:27.151 252 13227.23 523.65 57175.46 88888.00 2010-09-09 08:28:28.151 252 13228.01 523.53 57174.73 88888.00 2010-09-09 08:28:29.151 252 13227.49 523.65 57174.49 88888.00 2010-09-09 08:28:30.151 252 13227.23 523.41 57175.10 88888.00 2010-09-09 08:28:31.151 252 13227.36 523.41 57174.98 88888.00 2010-09-09 08:28:32.151 252 13227.36 523.78 57174.98 88888.00 2010-09-09 08:28:33.151 252 13227.10 523.03 57174.61 88888.00 2010-09-09 08:28:34.151 252 13226.84 523.03 57174.98 88888.00 2010-09-09 08:28:35.151 252 13227.23 523.41 57175.10 88888.00 2010-09-09 08:28:36.151 252 13226.97 523.90 57174.86 88888.00 2010-09-09 08:28:37.151 252 13227.23 523.16 57174.61 88888.00 2010-09-09 08:28:38.151 252 13227.88 523.28 57175.10 88888.00 2010-09-09 08:28:39.151 252 13228.14 523.65 57174.86 88888.00 2010-09-09 08:28:40.151 252 13227.23 523.65 57174.73 88888.00 2010-09-09 08:28:41.151 252 13227.36 523.28 57174.36 88888.00 2010-09-09 08:28:42.151 252 13227.49 523.41 57174.49 88888.00 2010-09-09 08:28:43.151 252 13227.23 522.79 57174.86 88888.00 2010-09-09 08:28:44.151 252 13227.10 523.78 57174.86 88888.00 2010-09-09 08:28:45.151 252 13227.62 523.65 57174.73 88888.00 2010-09-09 08:28:46.151 252 13227.49 523.65 57174.73 88888.00 2010-09-09 08:28:47.151 252 13226.97 523.53 57174.12 88888.00 2010-09-09 08:28:48.151 252 13226.84 523.41 57174.24 88888.00 2010-09-09 08:28:49.151 252 13226.71 523.28 57174.98 88888.00 2010-09-09 08:28:50.151 252 13226.71 522.91 57174.36 88888.00 2010-09-09 08:28:51.151 252 13227.49 523.78 57174.24 88888.00 2010-09-09 08:28:52.151 252 13226.97 523.28 57174.49 88888.00 2010-09-09 08:28:53.151 252 13227.23 523.03 57174.49 88888.00 2010-09-09 08:28:54.151 252 13227.10 523.16 57174.86 88888.00 2010-09-09 08:28:55.151 252 13226.97 523.16 57174.73 88888.00 2010-09-09 08:28:56.151 252 13226.71 523.28 57174.24 88888.00 2010-09-09 08:28:57.151 252 13226.97 523.65 57174.73 88888.00 2010-09-09 08:28:58.151 252 13226.84 523.41 57174.73 88888.00 2010-09-09 08:28:59.151 252 13227.62 523.41 57174.36 88888.00 2010-09-09 08:29:00.151 252 13226.71 523.78 57174.36 88888.00 2010-09-09 08:29:01.151 252 13227.62 523.28 57174.49 88888.00 2010-09-09 08:29:02.151 252 13227.36 523.78 57174.86 88888.00 2010-09-09 08:29:03.151 252 13227.36 523.53 57174.73 88888.00 2010-09-09 08:29:04.151 252 13227.10 523.03 57174.61 88888.00 2010-09-09 08:29:05.151 252 13226.97 523.16 57174.61 88888.00 2010-09-09 08:29:06.151 252 13227.10 523.65 57174.61 88888.00 2010-09-09 08:29:07.151 252 13226.45 523.41 57174.36 88888.00 2010-09-09 08:29:08.151 252 13226.84 523.41 57174.24 88888.00 2010-09-09 08:29:09.151 252 13227.10 523.90 57174.24 88888.00 2010-09-09 08:29:10.151 252 13227.75 523.41 57174.98 88888.00 2010-09-09 08:29:11.151 252 13226.58 522.79 57174.36 88888.00 2010-09-09 08:29:12.151 252 13226.71 523.41 57174.61 88888.00 2010-09-09 08:29:13.151 252 13227.23 523.53 57174.86 88888.00 2010-09-09 08:29:14.151 252 13226.71 523.16 57174.61 88888.00 2010-09-09 08:29:15.151 252 13227.10 523.28 57174.98 88888.00 2010-09-09 08:29:16.151 252 13226.71 523.90 57174.61 88888.00 2010-09-09 08:29:17.151 252 13227.62 523.41 57174.36 88888.00 2010-09-09 08:29:18.151 252 13227.23 523.78 57174.12 88888.00 2010-09-09 08:29:19.151 252 13227.10 523.78 57173.39 88888.00 2010-09-09 08:29:20.151 252 13226.84 524.40 57174.24 88888.00 2010-09-09 08:29:21.151 252 13226.71 523.41 57174.98 88888.00 2010-09-09 08:29:22.151 252 13227.23 523.65 57174.24 88888.00 2010-09-09 08:29:23.151 252 13227.36 522.66 57174.36 88888.00 2010-09-09 08:29:24.151 252 13227.10 523.53 57174.36 88888.00 2010-09-09 08:29:25.151 252 13226.84 523.65 57174.86 88888.00 2010-09-09 08:29:26.151 252 13227.10 523.53 57174.00 88888.00 2010-09-09 08:29:27.151 252 13226.32 523.16 57174.24 88888.00 2010-09-09 08:29:28.151 252 13227.10 523.65 57174.73 88888.00 2010-09-09 08:29:29.151 252 13226.58 523.65 57174.36 88888.00 2010-09-09 08:29:30.151 252 13227.62 523.78 57175.22 88888.00 2010-09-09 08:29:31.151 252 13226.06 524.03 57174.00 88888.00 2010-09-09 08:29:32.151 252 13226.97 523.78 57174.86 88888.00 2010-09-09 08:29:33.151 252 13226.97 524.03 57174.73 88888.00 2010-09-09 08:29:34.151 252 13226.84 524.15 57174.98 88888.00 2010-09-09 08:29:35.151 252 13226.58 523.53 57174.36 88888.00 2010-09-09 08:29:36.151 252 13226.19 523.90 57175.10 88888.00 2010-09-09 08:29:37.151 252 13226.84 524.52 57174.98 88888.00 2010-09-09 08:29:38.151 252 13226.97 523.53 57175.10 88888.00 2010-09-09 08:29:39.151 252 13226.58 523.78 57174.61 88888.00 2010-09-09 08:29:40.151 252 13226.97 524.03 57174.49 88888.00 2010-09-09 08:29:41.151 252 13227.10 523.28 57174.61 88888.00 2010-09-09 08:29:42.151 252 13227.62 523.28 57174.61 88888.00 2010-09-09 08:29:43.151 252 13227.10 522.91 57174.49 88888.00 2010-09-09 08:29:44.151 252 13226.71 523.41 57174.86 88888.00 2010-09-09 08:29:45.151 252 13226.19 523.90 57174.61 88888.00 2010-09-09 08:29:46.151 252 13226.58 524.27 57174.00 88888.00 2010-09-09 08:29:47.151 252 13226.45 523.90 57174.61 88888.00 2010-09-09 08:29:48.151 252 13226.19 523.53 57174.12 88888.00 2010-09-09 08:29:49.151 252 13227.49 524.52 57174.36 88888.00 2010-09-09 08:29:50.151 252 13226.45 524.03 57174.24 88888.00 2010-09-09 08:29:51.151 252 13226.97 523.78 57175.10 88888.00 2010-09-09 08:29:52.151 252 13226.84 523.90 57174.73 88888.00 2010-09-09 08:29:53.151 252 13226.84 523.65 57175.22 88888.00 2010-09-09 08:29:54.151 252 13226.45 523.90 57174.73 88888.00 2010-09-09 08:29:55.151 252 13226.84 523.90 57174.49 88888.00 2010-09-09 08:29:56.151 252 13226.58 524.03 57174.36 88888.00 2010-09-09 08:29:57.151 252 13226.45 523.78 57174.00 88888.00 2010-09-09 08:29:58.151 252 13225.80 523.41 57174.98 88888.00 2010-09-09 08:29:59.151 252 13225.67 524.03 57174.24 88888.00 2010-09-09 08:30:00.151 252 13226.45 523.90 57174.61 88888.00 2010-09-09 08:30:01.151 252 13225.80 524.52 57173.88 88888.00 2010-09-09 08:30:02.151 252 13226.45 524.03 57174.61 88888.00 2010-09-09 08:30:03.151 252 13226.58 523.65 57174.36 88888.00 2010-09-09 08:30:04.151 252 13226.97 524.03 57174.00 88888.00 2010-09-09 08:30:05.151 252 13226.71 523.90 57174.24 88888.00 2010-09-09 08:30:06.151 252 13226.32 523.65 57174.49 88888.00 2010-09-09 08:30:07.151 252 13226.71 524.52 57174.36 88888.00 2010-09-09 08:30:08.151 252 13226.45 523.78 57174.24 88888.00 2010-09-09 08:30:09.151 252 13227.23 524.03 57174.61 88888.00 2010-09-09 08:30:10.151 252 13226.71 523.28 57174.00 88888.00 2010-09-09 08:30:11.151 252 13226.97 523.90 57174.49 88888.00 2010-09-09 08:30:12.151 252 13226.71 523.41 57174.61 88888.00 2010-09-09 08:30:13.151 252 13225.93 523.78 57174.12 88888.00 2010-09-09 08:30:14.151 252 13226.97 523.16 57174.36 88888.00 2010-09-09 08:30:15.151 252 13226.32 523.41 57173.63 88888.00 2010-09-09 08:30:16.151 252 13225.93 524.27 57174.61 88888.00 2010-09-09 08:30:17.151 252 13225.93 524.03 57174.73 88888.00 2010-09-09 08:30:18.151 252 13226.45 524.03 57174.73 88888.00 2010-09-09 08:30:19.151 252 13226.58 523.16 57173.88 88888.00 2010-09-09 08:30:20.151 252 13225.54 523.41 57174.73 88888.00 2010-09-09 08:30:21.151 252 13226.19 523.90 57175.10 88888.00 2010-09-09 08:30:22.151 252 13226.58 523.65 57174.24 88888.00 2010-09-09 08:30:23.151 252 13225.80 523.65 57174.36 88888.00 2010-09-09 08:30:24.151 252 13225.93 524.03 57174.12 88888.00 2010-09-09 08:30:25.151 252 13226.19 523.41 57174.73 88888.00 2010-09-09 08:30:26.151 252 13226.19 524.03 57174.36 88888.00 2010-09-09 08:30:27.151 252 13226.19 523.65 57174.86 88888.00 2010-09-09 08:30:28.151 252 13226.32 523.53 57174.24 88888.00 2010-09-09 08:30:29.151 252 13225.67 524.52 57173.75 88888.00 2010-09-09 08:30:30.151 252 13226.32 524.03 57173.75 88888.00 2010-09-09 08:30:31.151 252 13226.19 524.15 57174.36 88888.00 2010-09-09 08:30:32.151 252 13226.06 524.40 57174.86 88888.00 2010-09-09 08:30:33.151 252 13225.93 524.27 57174.00 88888.00 2010-09-09 08:30:34.151 252 13226.06 523.65 57173.75 88888.00 2010-09-09 08:30:35.151 252 13225.67 523.78 57174.36 88888.00 2010-09-09 08:30:36.151 252 13226.06 524.27 57174.86 88888.00 2010-09-09 08:30:37.151 252 13226.19 524.15 57174.73 88888.00 2010-09-09 08:30:38.151 252 13226.06 523.78 57174.36 88888.00 2010-09-09 08:30:39.151 252 13225.80 524.15 57174.86 88888.00 2010-09-09 08:30:40.151 252 13226.32 524.27 57174.61 88888.00 2010-09-09 08:30:41.151 252 13225.67 524.27 57174.36 88888.00 2010-09-09 08:30:42.151 252 13226.32 523.53 57174.49 88888.00 2010-09-09 08:30:43.151 252 13225.41 524.40 57174.98 88888.00 2010-09-09 08:30:44.151 252 13226.19 524.03 57174.00 88888.00 2010-09-09 08:30:45.151 252 13225.80 523.53 57174.98 88888.00 2010-09-09 08:30:46.151 252 13225.80 524.15 57174.86 88888.00 2010-09-09 08:30:47.151 252 13225.80 524.03 57174.73 88888.00 2010-09-09 08:30:48.151 252 13225.80 523.53 57174.61 88888.00 2010-09-09 08:30:49.151 252 13225.41 524.52 57174.00 88888.00 2010-09-09 08:30:50.151 252 13226.19 523.28 57174.61 88888.00 2010-09-09 08:30:51.151 252 13225.93 523.78 57174.24 88888.00 2010-09-09 08:30:52.151 252 13225.54 523.41 57174.61 88888.00 2010-09-09 08:30:53.151 252 13226.32 524.03 57174.86 88888.00 2010-09-09 08:30:54.151 252 13225.80 523.78 57174.24 88888.00 2010-09-09 08:30:55.151 252 13225.80 524.40 57174.12 88888.00 2010-09-09 08:30:56.151 252 13225.80 524.27 57174.00 88888.00 2010-09-09 08:30:57.151 252 13225.28 524.03 57173.88 88888.00 2010-09-09 08:30:58.151 252 13225.93 523.65 57174.00 88888.00 2010-09-09 08:30:59.151 252 13226.19 523.53 57174.73 88888.00 2010-09-09 08:31:00.151 252 13225.80 523.65 57174.49 88888.00 2010-09-09 08:31:01.151 252 13225.41 524.15 57174.24 88888.00 2010-09-09 08:31:02.151 252 13225.80 523.65 57174.49 88888.00 2010-09-09 08:31:03.151 252 13225.80 524.52 57174.49 88888.00 2010-09-09 08:31:04.151 252 13226.06 523.16 57174.49 88888.00 2010-09-09 08:31:05.151 252 13226.06 524.03 57174.49 88888.00 2010-09-09 08:31:06.151 252 13226.06 523.41 57173.88 88888.00 2010-09-09 08:31:07.151 252 13226.06 523.90 57174.12 88888.00 2010-09-09 08:31:08.151 252 13226.58 524.03 57174.12 88888.00 2010-09-09 08:31:09.151 252 13226.32 524.03 57174.61 88888.00 2010-09-09 08:31:10.151 252 13225.93 523.78 57174.36 88888.00 2010-09-09 08:31:11.151 252 13225.93 523.65 57174.12 88888.00 2010-09-09 08:31:12.151 252 13225.80 523.65 57174.36 88888.00 2010-09-09 08:31:13.151 252 13225.54 524.15 57174.86 88888.00 2010-09-09 08:31:14.151 252 13226.84 523.28 57174.49 88888.00 2010-09-09 08:31:15.151 252 13226.71 523.90 57174.36 88888.00 2010-09-09 08:31:16.151 252 13226.45 523.65 57173.63 88888.00 2010-09-09 08:31:17.151 252 13226.84 523.16 57174.36 88888.00 2010-09-09 08:31:18.151 252 13225.93 524.03 57174.61 88888.00 2010-09-09 08:31:19.151 252 13226.19 523.41 57174.49 88888.00 2010-09-09 08:31:20.151 252 13226.71 524.03 57174.24 88888.00 2010-09-09 08:31:21.151 252 13226.32 523.28 57174.36 88888.00 2010-09-09 08:31:22.151 252 13225.80 523.78 57174.12 88888.00 2010-09-09 08:31:23.151 252 13226.58 523.90 57174.86 88888.00 2010-09-09 08:31:24.151 252 13225.54 523.90 57174.49 88888.00 2010-09-09 08:31:25.151 252 13226.19 523.53 57174.49 88888.00 2010-09-09 08:31:26.151 252 13225.54 523.90 57174.36 88888.00 2010-09-09 08:31:27.151 252 13226.32 523.65 57174.24 88888.00 2010-09-09 08:31:28.151 252 13226.19 524.03 57174.98 88888.00 2010-09-09 08:31:29.151 252 13226.06 523.53 57174.00 88888.00 2010-09-09 08:31:30.151 252 13226.32 524.27 57174.24 88888.00 2010-09-09 08:31:31.151 252 13225.93 523.90 57174.00 88888.00 2010-09-09 08:31:32.151 252 13226.45 523.78 57174.61 88888.00 2010-09-09 08:31:33.151 252 13226.84 523.41 57174.36 88888.00 2010-09-09 08:31:34.151 252 13226.32 523.53 57174.73 88888.00 2010-09-09 08:31:35.151 252 13226.19 523.78 57174.86 88888.00 2010-09-09 08:31:36.151 252 13225.80 523.78 57174.73 88888.00 2010-09-09 08:31:37.151 252 13226.06 524.03 57174.61 88888.00 2010-09-09 08:31:38.151 252 13226.32 523.90 57174.49 88888.00 2010-09-09 08:31:39.151 252 13226.97 523.78 57174.49 88888.00 2010-09-09 08:31:40.151 252 13226.06 524.03 57174.49 88888.00 2010-09-09 08:31:41.151 252 13226.45 523.90 57174.00 88888.00 2010-09-09 08:31:42.151 252 13226.71 523.28 57174.00 88888.00 2010-09-09 08:31:43.151 252 13226.45 523.65 57174.86 88888.00 2010-09-09 08:31:44.151 252 13226.45 523.90 57174.86 88888.00 2010-09-09 08:31:45.151 252 13226.45 524.03 57174.61 88888.00 2010-09-09 08:31:46.151 252 13226.19 523.65 57174.98 88888.00 2010-09-09 08:31:47.151 252 13226.71 524.15 57174.73 88888.00 2010-09-09 08:31:48.151 252 13226.84 523.41 57174.73 88888.00 2010-09-09 08:31:49.151 252 13227.23 523.53 57174.00 88888.00 2010-09-09 08:31:50.151 252 13226.58 523.41 57174.36 88888.00 2010-09-09 08:31:51.151 252 13226.32 523.53 57174.00 88888.00 2010-09-09 08:31:52.151 252 13226.32 523.65 57174.49 88888.00 2010-09-09 08:31:53.151 252 13226.45 523.53 57174.24 88888.00 2010-09-09 08:31:54.150 252 13226.58 524.52 57174.61 88888.00 2010-09-09 08:31:55.150 252 13226.97 523.90 57174.24 88888.00 2010-09-09 08:31:56.150 252 13226.71 523.53 57174.12 88888.00 2010-09-09 08:31:57.150 252 13226.84 523.65 57174.61 88888.00 2010-09-09 08:31:58.150 252 13227.10 523.90 57174.12 88888.00 2010-09-09 08:31:59.150 252 13226.32 524.03 57174.36 88888.00 2010-09-09 08:32:00.150 252 13226.06 524.15 57173.88 88888.00 2010-09-09 08:32:01.150 252 13226.97 524.15 57174.61 88888.00 2010-09-09 08:32:02.150 252 13226.71 523.28 57174.00 88888.00 2010-09-09 08:32:03.150 252 13227.36 524.15 57175.22 88888.00 2010-09-09 08:32:04.150 252 13226.71 524.52 57174.61 88888.00 2010-09-09 08:32:05.150 252 13226.84 523.90 57174.49 88888.00 2010-09-09 08:32:06.150 252 13226.84 523.53 57174.00 88888.00 2010-09-09 08:32:07.150 252 13226.58 523.41 57174.24 88888.00 2010-09-09 08:32:08.150 252 13227.10 524.15 57174.24 88888.00 2010-09-09 08:32:09.150 252 13226.32 524.40 57173.75 88888.00 2010-09-09 08:32:10.150 252 13226.71 523.78 57174.36 88888.00 2010-09-09 08:32:11.150 252 13226.45 524.40 57173.39 88888.00 2010-09-09 08:32:12.150 252 13226.97 524.89 57174.24 88888.00 2010-09-09 08:32:13.150 252 13226.84 524.40 57174.00 88888.00 2010-09-09 08:32:14.150 252 13226.45 523.53 57173.63 88888.00 2010-09-09 08:32:15.150 252 13226.84 523.78 57174.49 88888.00 2010-09-09 08:32:16.150 252 13226.58 524.03 57174.12 88888.00 2010-09-09 08:32:17.150 252 13226.19 523.53 57174.00 88888.00 2010-09-09 08:32:18.150 252 13226.19 524.77 57174.24 88888.00 2010-09-09 08:32:19.150 252 13226.97 523.53 57174.36 88888.00 2010-09-09 08:32:20.150 252 13226.32 524.03 57174.24 88888.00 2010-09-09 08:32:21.150 252 13225.80 524.15 57174.36 88888.00 2010-09-09 08:32:22.150 252 13226.32 524.77 57173.88 88888.00 2010-09-09 08:32:23.150 252 13227.10 524.52 57173.88 88888.00 2010-09-09 08:32:24.150 252 13226.06 523.65 57174.12 88888.00 2010-09-09 08:32:25.150 252 13226.84 524.15 57173.75 88888.00 2010-09-09 08:32:26.150 252 13225.54 523.78 57174.00 88888.00 2010-09-09 08:32:27.150 252 13226.32 524.27 57174.24 88888.00 2010-09-09 08:32:28.150 252 13226.45 524.27 57174.24 88888.00 2010-09-09 08:32:29.150 252 13227.49 524.27 57174.00 88888.00 2010-09-09 08:32:30.150 252 13226.84 524.52 57173.39 88888.00 2010-09-09 08:32:31.150 252 13226.19 524.40 57174.00 88888.00 2010-09-09 08:32:32.150 252 13226.19 523.65 57173.75 88888.00 2010-09-09 08:32:33.150 252 13225.93 524.27 57173.27 88888.00 2010-09-09 08:32:34.150 252 13226.19 524.03 57174.49 88888.00 2010-09-09 08:32:35.150 252 13225.93 525.02 57173.88 88888.00 2010-09-09 08:32:36.150 252 13225.67 524.15 57173.75 88888.00 2010-09-09 08:32:37.150 252 13226.06 524.40 57174.36 88888.00 2010-09-09 08:32:38.150 252 13225.80 524.03 57174.12 88888.00 2010-09-09 08:32:39.150 252 13226.06 524.64 57173.88 88888.00 2010-09-09 08:32:40.150 252 13225.93 523.90 57174.12 88888.00 2010-09-09 08:32:41.150 252 13226.19 524.64 57173.75 88888.00 2010-09-09 08:32:42.150 252 13225.93 524.40 57174.24 88888.00 2010-09-09 08:32:43.150 252 13226.06 523.65 57173.27 88888.00 2010-09-09 08:32:44.150 252 13225.93 524.15 57173.51 88888.00 2010-09-09 08:32:45.150 252 13225.41 524.15 57173.88 88888.00 2010-09-09 08:32:46.150 252 13225.67 524.15 57174.12 88888.00 2010-09-09 08:32:47.150 252 13225.41 524.64 57174.12 88888.00 2010-09-09 08:32:48.150 252 13225.67 523.78 57173.51 88888.00 2010-09-09 08:32:49.150 252 13225.28 523.78 57173.63 88888.00 2010-09-09 08:32:50.150 252 13226.19 524.03 57174.36 88888.00 2010-09-09 08:32:51.150 252 13225.28 523.65 57174.61 88888.00 2010-09-09 08:32:52.150 252 13225.80 523.78 57174.24 88888.00 2010-09-09 08:32:53.150 252 13226.32 523.90 57174.00 88888.00 2010-09-09 08:32:54.150 252 13225.15 524.40 57173.63 88888.00 2010-09-09 08:32:55.150 252 13225.15 524.03 57173.63 88888.00 2010-09-09 08:32:56.150 252 13225.80 524.40 57173.51 88888.00 2010-09-09 08:32:57.150 252 13225.54 523.41 57174.00 88888.00 2010-09-09 08:32:58.150 252 13225.28 523.65 57173.14 88888.00 2010-09-09 08:32:59.150 252 13225.54 524.15 57173.88 88888.00 2010-09-09 08:33:00.150 252 13225.67 523.78 57173.75 88888.00 2010-09-09 08:33:01.150 252 13225.93 523.03 57173.39 88888.00 2010-09-09 08:33:02.150 252 13225.15 524.03 57173.27 88888.00 2010-09-09 08:33:03.150 252 13226.06 523.28 57173.88 88888.00 2010-09-09 08:33:04.150 252 13225.54 523.90 57174.24 88888.00 2010-09-09 08:33:05.150 252 13225.80 523.90 57173.14 88888.00 2010-09-09 08:33:06.150 252 13225.02 523.65 57173.88 88888.00 2010-09-09 08:33:07.150 252 13224.76 523.78 57174.00 88888.00 2010-09-09 08:33:08.150 252 13225.67 523.78 57173.88 88888.00 2010-09-09 08:33:09.150 252 13226.06 523.65 57173.51 88888.00 2010-09-09 08:33:10.150 252 13225.93 523.78 57173.75 88888.00 2010-09-09 08:33:11.150 252 13226.06 523.78 57172.77 88888.00 2010-09-09 08:33:12.150 252 13225.15 523.16 57173.63 88888.00 2010-09-09 08:33:13.150 252 13225.93 523.65 57173.88 88888.00 2010-09-09 08:33:14.150 252 13225.54 523.65 57173.14 88888.00 2010-09-09 08:33:15.150 252 13225.54 523.78 57173.63 88888.00 2010-09-09 08:33:16.150 252 13225.15 524.27 57173.27 88888.00 2010-09-09 08:33:17.150 252 13225.54 523.28 57174.12 88888.00 2010-09-09 08:33:18.150 252 13225.28 524.15 57173.27 88888.00 2010-09-09 08:33:19.150 252 13225.02 523.16 57173.88 88888.00 2010-09-09 08:33:20.150 252 13225.67 523.41 57173.27 88888.00 2010-09-09 08:33:21.150 252 13225.67 523.90 57173.63 88888.00 2010-09-09 08:33:22.150 252 13225.41 523.78 57174.12 88888.00 2010-09-09 08:33:23.150 252 13226.06 522.54 57173.88 88888.00 2010-09-09 08:33:24.150 252 13225.67 523.28 57173.27 88888.00 2010-09-09 08:33:25.150 252 13225.28 523.90 57173.51 88888.00 2010-09-09 08:33:26.150 252 13224.89 523.16 57174.00 88888.00 2010-09-09 08:33:27.150 252 13225.54 523.28 57173.02 88888.00 2010-09-09 08:33:28.150 252 13225.93 523.28 57173.27 88888.00 2010-09-09 08:33:29.150 252 13225.28 523.65 57173.63 88888.00 2010-09-09 08:33:30.150 252 13225.93 523.28 57173.02 88888.00 2010-09-09 08:33:31.150 252 13225.67 523.41 57174.00 88888.00 2010-09-09 08:33:32.150 252 13225.67 523.03 57173.88 88888.00 2010-09-09 08:33:33.150 252 13225.28 522.42 57173.39 88888.00 2010-09-09 08:33:34.150 252 13226.58 523.03 57173.39 88888.00 2010-09-09 08:33:35.150 252 13226.32 522.54 57173.75 88888.00 2010-09-09 08:33:36.150 252 13226.45 523.16 57173.51 88888.00 2010-09-09 08:33:37.150 252 13225.80 523.53 57173.63 88888.00 2010-09-09 08:33:38.150 252 13226.19 522.66 57173.39 88888.00 2010-09-09 08:33:39.150 252 13225.15 522.29 57173.63 88888.00 2010-09-09 08:33:40.150 252 13225.67 522.91 57173.63 88888.00 2010-09-09 08:33:41.150 252 13225.80 523.16 57173.75 88888.00 2010-09-09 08:33:42.150 252 13225.80 523.16 57172.77 88888.00 2010-09-09 08:33:43.150 252 13225.80 523.90 57173.51 88888.00 2010-09-09 08:33:44.150 252 13225.93 523.03 57173.27 88888.00 2010-09-09 08:33:45.150 252 13226.32 523.65 57174.12 88888.00 2010-09-09 08:33:46.150 252 13225.80 523.53 57173.14 88888.00 2010-09-09 08:33:47.150 252 13225.67 523.28 57173.75 88888.00 2010-09-09 08:33:48.150 252 13225.41 523.28 57173.02 88888.00 2010-09-09 08:33:49.150 252 13225.67 523.16 57173.02 88888.00 2010-09-09 08:33:50.150 252 13226.32 522.91 57173.14 88888.00 2010-09-09 08:33:51.150 252 13226.84 523.28 57174.12 88888.00 2010-09-09 08:33:52.150 252 13226.45 523.41 57173.51 88888.00 2010-09-09 08:33:53.150 252 13226.32 523.53 57173.27 88888.00 2010-09-09 08:33:54.150 252 13225.93 522.79 57173.75 88888.00 2010-09-09 08:33:55.150 252 13225.93 522.66 57173.39 88888.00 2010-09-09 08:33:56.150 252 13226.32 523.90 57173.14 88888.00 2010-09-09 08:33:57.150 252 13226.71 523.28 57173.63 88888.00 2010-09-09 08:33:58.150 252 13225.54 523.03 57173.63 88888.00 2010-09-09 08:33:59.150 252 13226.45 523.16 57173.27 88888.00 2010-09-09 08:34:00.150 252 13226.19 523.53 57173.51 88888.00 2010-09-09 08:34:01.150 252 13226.06 523.53 57173.27 88888.00 2010-09-09 08:34:02.150 252 13226.19 523.28 57173.51 88888.00 2010-09-09 08:34:03.150 252 13226.19 523.03 57173.63 88888.00 2010-09-09 08:34:04.150 252 13225.67 523.65 57173.27 88888.00 2010-09-09 08:34:05.150 252 13225.54 522.79 57174.00 88888.00 2010-09-09 08:34:06.150 252 13226.06 523.65 57173.51 88888.00 2010-09-09 08:34:07.150 252 13225.80 523.28 57173.14 88888.00 2010-09-09 08:34:08.150 252 13226.45 523.53 57174.36 88888.00 2010-09-09 08:34:09.150 252 13226.45 522.79 57173.88 88888.00 2010-09-09 08:34:10.150 252 13226.32 523.78 57174.12 88888.00 2010-09-09 08:34:11.150 252 13226.32 523.41 57174.61 88888.00 2010-09-09 08:34:12.150 252 13226.19 523.41 57174.00 88888.00 2010-09-09 08:34:13.150 252 13225.93 523.78 57173.39 88888.00 2010-09-09 08:34:14.150 252 13226.06 522.66 57174.36 88888.00 2010-09-09 08:34:15.150 252 13226.97 523.16 57173.51 88888.00 2010-09-09 08:34:16.150 252 13226.32 522.66 57173.63 88888.00 2010-09-09 08:34:17.150 252 13225.93 522.91 57173.27 88888.00 2010-09-09 08:34:18.150 252 13225.93 522.79 57173.51 88888.00 2010-09-09 08:34:19.150 252 13226.32 523.16 57173.75 88888.00 2010-09-09 08:34:20.150 252 13226.32 522.42 57173.39 88888.00 2010-09-09 08:34:21.150 252 13225.54 523.41 57173.39 88888.00 2010-09-09 08:34:22.150 252 13226.06 522.79 57173.14 88888.00 2010-09-09 08:34:23.150 252 13226.45 522.54 57173.88 88888.00 2010-09-09 08:34:24.150 252 13226.45 523.28 57173.14 88888.00 2010-09-09 08:34:25.150 252 13225.67 522.91 57173.27 88888.00 2010-09-09 08:34:26.150 252 13226.71 523.41 57173.27 88888.00 2010-09-09 08:34:27.150 252 13226.45 523.41 57174.00 88888.00 2010-09-09 08:34:28.150 252 13226.19 523.41 57173.63 88888.00 2010-09-09 08:34:29.150 252 13225.93 523.03 57173.14 88888.00 2010-09-09 08:34:30.150 252 13226.32 522.66 57173.63 88888.00 2010-09-09 08:34:31.150 252 13226.58 523.53 57173.51 88888.00 2010-09-09 08:34:32.150 252 13227.10 523.16 57174.12 88888.00 2010-09-09 08:34:33.150 252 13225.80 523.65 57172.90 88888.00 2010-09-09 08:34:34.150 252 13227.36 523.28 57173.39 88888.00 2010-09-09 08:34:35.150 252 13226.06 523.53 57173.14 88888.00 2010-09-09 08:34:36.150 252 13226.06 523.90 57173.63 88888.00 2010-09-09 08:34:37.150 252 13225.93 522.79 57173.39 88888.00 2010-09-09 08:34:38.150 252 13226.19 523.41 57173.39 88888.00 2010-09-09 08:34:39.150 252 13226.71 523.16 57173.75 88888.00 2010-09-09 08:34:40.150 252 13226.45 523.65 57173.02 88888.00 2010-09-09 08:34:41.150 252 13226.32 522.66 57173.39 88888.00 2010-09-09 08:34:42.150 252 13225.93 523.65 57173.14 88888.00 2010-09-09 08:34:43.150 252 13226.19 523.03 57173.14 88888.00 2010-09-09 08:34:44.150 252 13226.71 523.16 57173.39 88888.00 2010-09-09 08:34:45.150 252 13226.45 524.15 57173.02 88888.00 2010-09-09 08:34:46.150 252 13226.84 523.78 57173.88 88888.00 2010-09-09 08:34:47.150 252 13226.45 523.41 57173.27 88888.00 2010-09-09 08:34:48.150 252 13226.84 524.03 57173.39 88888.00 2010-09-09 08:34:49.150 252 13226.97 523.41 57173.63 88888.00 2010-09-09 08:34:50.150 252 13226.19 523.65 57174.00 88888.00 2010-09-09 08:34:51.150 252 13226.06 523.65 57173.14 88888.00 2010-09-09 08:34:52.150 252 13226.32 523.16 57172.77 88888.00 2010-09-09 08:34:53.150 252 13226.32 523.28 57172.65 88888.00 2010-09-09 08:34:54.150 252 13226.71 524.03 57172.90 88888.00 2010-09-09 08:34:55.150 252 13226.71 523.16 57173.88 88888.00 2010-09-09 08:34:56.150 252 13226.06 523.03 57173.51 88888.00 2010-09-09 08:34:57.150 252 13226.06 523.65 57173.14 88888.00 2010-09-09 08:34:58.150 252 13226.58 523.53 57172.90 88888.00 2010-09-09 08:34:59.150 252 13226.71 523.53 57173.27 88888.00 2010-09-09 08:35:00.150 252 13226.45 523.78 57173.14 88888.00 2010-09-09 08:35:01.150 252 13226.84 523.28 57173.14 88888.00 2010-09-09 08:35:02.150 252 13224.89 523.65 57173.02 88888.00 2010-09-09 08:35:03.150 252 13226.97 523.78 57173.51 88888.00 2010-09-09 08:35:04.150 252 13226.32 523.28 57172.90 88888.00 2010-09-09 08:35:05.150 252 13226.06 523.90 57172.53 88888.00 2010-09-09 08:35:06.150 252 13225.80 523.53 57172.77 88888.00 2010-09-09 08:35:07.150 252 13226.06 523.90 57173.27 88888.00 2010-09-09 08:35:08.150 252 13225.80 523.41 57172.77 88888.00 2010-09-09 08:35:09.150 252 13226.84 523.41 57172.77 88888.00 2010-09-09 08:35:10.150 252 13226.19 523.41 57173.27 88888.00 2010-09-09 08:35:11.150 252 13226.19 523.53 57173.14 88888.00 2010-09-09 08:35:12.150 252 13225.93 523.41 57173.14 88888.00 2010-09-09 08:35:13.150 252 13226.45 523.53 57172.90 88888.00 2010-09-09 08:35:14.150 252 13226.32 522.91 57173.02 88888.00 2010-09-09 08:35:15.150 252 13225.80 522.79 57173.51 88888.00 2010-09-09 08:35:16.150 252 13225.80 523.53 57172.53 88888.00 2010-09-09 08:35:17.150 252 13226.06 523.28 57172.90 88888.00 2010-09-09 08:35:18.150 252 13226.45 523.28 57173.27 88888.00 2010-09-09 08:35:19.150 252 13225.80 523.16 57173.39 88888.00 2010-09-09 08:35:20.150 252 13226.71 524.27 57173.27 88888.00 2010-09-09 08:35:21.150 252 13225.93 523.78 57173.63 88888.00 2010-09-09 08:35:22.150 252 13226.19 523.65 57172.77 88888.00 2010-09-09 08:35:23.150 252 13226.32 523.78 57173.63 88888.00 2010-09-09 08:35:24.150 252 13226.19 523.65 57172.90 88888.00 2010-09-09 08:35:25.150 252 13225.54 523.65 57172.77 88888.00 2010-09-09 08:35:26.150 252 13226.19 523.65 57173.14 88888.00 2010-09-09 08:35:27.150 252 13226.32 523.41 57173.39 88888.00 2010-09-09 08:35:28.150 252 13226.19 524.03 57172.77 88888.00 2010-09-09 08:35:29.150 252 13225.80 523.65 57173.27 88888.00 2010-09-09 08:35:30.150 252 13226.32 523.28 57173.39 88888.00 2010-09-09 08:35:31.150 252 13225.41 523.41 57172.65 88888.00 2010-09-09 08:35:32.150 252 13225.67 523.53 57173.14 88888.00 2010-09-09 08:35:33.150 252 13226.32 523.90 57173.39 88888.00 2010-09-09 08:35:34.150 252 13226.45 523.53 57172.77 88888.00 2010-09-09 08:35:35.150 252 13226.58 523.78 57172.77 88888.00 2010-09-09 08:35:36.150 252 13226.19 523.65 57173.02 88888.00 2010-09-09 08:35:37.150 252 13226.19 523.78 57173.39 88888.00 2010-09-09 08:35:38.150 252 13226.45 523.41 57173.39 88888.00 2010-09-09 08:35:39.150 252 13226.19 523.53 57173.27 88888.00 2010-09-09 08:35:40.150 252 13226.45 524.27 57173.02 88888.00 2010-09-09 08:35:41.150 252 13225.80 523.90 57172.77 88888.00 2010-09-09 08:35:42.150 252 13225.93 524.03 57173.27 88888.00 2010-09-09 08:35:43.150 252 13226.58 523.53 57173.88 88888.00 2010-09-09 08:35:44.150 252 13226.58 524.15 57173.27 88888.00 2010-09-09 08:35:45.150 252 13226.32 523.16 57172.65 88888.00 2010-09-09 08:35:46.150 252 13226.06 523.90 57173.51 88888.00 2010-09-09 08:35:47.150 252 13226.58 523.65 57173.14 88888.00 2010-09-09 08:35:48.150 252 13227.10 524.03 57173.27 88888.00 2010-09-09 08:35:49.150 252 13226.32 523.90 57172.65 88888.00 2010-09-09 08:35:50.150 252 13226.71 523.28 57172.77 88888.00 2010-09-09 08:35:51.150 252 13226.19 523.65 57173.63 88888.00 2010-09-09 08:35:52.150 252 13226.84 523.65 57173.02 88888.00 2010-09-09 08:35:53.150 252 13226.84 523.90 57172.29 88888.00 2010-09-09 08:35:54.150 252 13226.32 523.78 57173.14 88888.00 2010-09-09 08:35:55.150 252 13226.58 524.15 57172.77 88888.00 2010-09-09 08:35:56.150 252 13226.58 524.03 57173.02 88888.00 2010-09-09 08:35:57.150 252 13226.19 523.41 57173.51 88888.00 2010-09-09 08:35:58.150 252 13226.45 523.78 57172.77 88888.00 2010-09-09 08:35:59.150 252 13226.19 524.15 57173.27 88888.00 2010-09-09 08:36:00.150 252 13225.54 524.03 57173.14 88888.00 2010-09-09 08:36:01.150 252 13226.58 524.15 57172.77 88888.00 2010-09-09 08:36:02.150 252 13226.71 523.65 57173.02 88888.00 2010-09-09 08:36:03.150 252 13226.45 523.78 57172.90 88888.00 2010-09-09 08:36:04.150 252 13226.45 523.78 57172.65 88888.00 2010-09-09 08:36:05.150 252 13226.84 524.40 57172.77 88888.00 2010-09-09 08:36:06.150 252 13226.06 524.40 57173.39 88888.00 2010-09-09 08:36:07.150 252 13226.84 523.53 57172.53 88888.00 2010-09-09 08:36:08.150 252 13226.58 524.52 57173.27 88888.00 2010-09-09 08:36:09.150 252 13225.67 524.03 57173.51 88888.00 2010-09-09 08:36:10.150 252 13227.10 524.27 57173.27 88888.00 2010-09-09 08:36:11.150 252 13226.58 524.64 57173.14 88888.00 2010-09-09 08:36:12.150 252 13225.41 523.78 57174.00 88888.00 2010-09-09 08:36:13.150 252 13226.71 523.53 57172.90 88888.00 2010-09-09 08:36:14.150 252 13226.71 523.90 57172.65 88888.00 2010-09-09 08:36:15.150 252 13226.45 524.27 57173.39 88888.00 2010-09-09 08:36:16.150 252 13226.58 524.27 57172.65 88888.00 2010-09-09 08:36:17.150 252 13226.06 524.15 57173.27 88888.00 2010-09-09 08:36:18.150 252 13226.45 524.03 57172.77 88888.00 2010-09-09 08:36:19.150 252 13226.06 524.40 57173.63 88888.00 2010-09-09 08:36:20.150 252 13227.23 523.78 57172.90 88888.00 2010-09-09 08:36:21.150 252 13226.58 523.90 57173.39 88888.00 2010-09-09 08:36:22.150 252 13226.58 523.90 57173.02 88888.00 2010-09-09 08:36:23.150 252 13226.58 523.41 57173.39 88888.00 2010-09-09 08:36:24.150 252 13226.06 524.03 57173.51 88888.00 2010-09-09 08:36:25.150 252 13226.32 523.65 57173.27 88888.00 2010-09-09 08:36:26.150 252 13226.58 524.52 57172.90 88888.00 2010-09-09 08:36:27.150 252 13226.45 524.15 57173.51 88888.00 2010-09-09 08:36:28.150 252 13226.97 523.16 57173.02 88888.00 2010-09-09 08:36:29.150 252 13226.45 523.90 57172.77 88888.00 2010-09-09 08:36:30.150 252 13226.45 523.53 57173.14 88888.00 2010-09-09 08:36:31.150 252 13226.45 523.90 57172.90 88888.00 2010-09-09 08:36:32.150 252 13226.45 523.90 57172.65 88888.00 2010-09-09 08:36:33.150 252 13226.71 523.78 57173.14 88888.00 2010-09-09 08:36:34.150 252 13226.19 523.90 57172.53 88888.00 2010-09-09 08:36:35.150 252 13226.71 523.41 57173.14 88888.00 2010-09-09 08:36:36.150 252 13226.71 523.41 57173.02 88888.00 2010-09-09 08:36:37.150 252 13226.71 523.16 57173.02 88888.00 2010-09-09 08:36:38.150 252 13226.71 524.15 57173.14 88888.00 2010-09-09 08:36:39.150 252 13226.32 524.03 57173.51 88888.00 2010-09-09 08:36:40.150 252 13227.49 524.03 57173.63 88888.00 2010-09-09 08:36:41.150 252 13226.84 522.91 57173.75 88888.00 2010-09-09 08:36:42.150 252 13226.19 523.90 57173.39 88888.00 2010-09-09 08:36:43.150 252 13226.19 523.78 57173.02 88888.00 2010-09-09 08:36:44.150 252 13226.97 523.16 57173.39 88888.00 2010-09-09 08:36:45.150 252 13225.80 523.41 57173.27 88888.00 2010-09-09 08:36:46.150 252 13226.71 523.65 57173.14 88888.00 2010-09-09 08:36:47.150 252 13226.97 523.03 57173.27 88888.00 2010-09-09 08:36:48.150 252 13226.58 523.90 57172.41 88888.00 2010-09-09 08:36:49.150 252 13227.10 523.53 57172.77 88888.00 2010-09-09 08:36:50.150 252 13226.58 523.16 57173.27 88888.00 2010-09-09 08:36:51.150 252 13226.84 523.16 57173.39 88888.00 2010-09-09 08:36:52.150 252 13226.84 524.15 57173.27 88888.00 2010-09-09 08:36:53.150 252 13226.84 523.78 57173.14 88888.00 2010-09-09 08:36:54.150 252 13226.19 524.15 57173.39 88888.00 2010-09-09 08:36:55.150 252 13226.19 523.78 57173.02 88888.00 2010-09-09 08:36:56.150 252 13226.58 523.41 57172.77 88888.00 2010-09-09 08:36:57.150 252 13226.58 523.65 57173.14 88888.00 2010-09-09 08:36:58.150 252 13227.10 523.65 57172.53 88888.00 2010-09-09 08:36:59.150 252 13226.71 523.53 57173.88 88888.00 2010-09-09 08:37:00.150 252 13226.84 523.28 57172.90 88888.00 2010-09-09 08:37:01.150 252 13226.71 523.41 57172.29 88888.00 2010-09-09 08:37:02.150 252 13226.71 523.78 57173.14 88888.00 2010-09-09 08:37:03.150 252 13226.45 523.28 57172.77 88888.00 2010-09-09 08:37:04.150 252 13226.71 523.53 57173.39 88888.00 2010-09-09 08:37:05.150 252 13226.45 523.41 57172.77 88888.00 2010-09-09 08:37:06.150 252 13226.19 523.65 57172.90 88888.00 2010-09-09 08:37:07.150 252 13225.93 523.41 57172.53 88888.00 2010-09-09 08:37:08.150 252 13226.32 523.28 57173.27 88888.00 2010-09-09 08:37:09.150 252 13226.58 523.53 57172.41 88888.00 2010-09-09 08:37:10.150 252 13226.84 523.03 57173.02 88888.00 2010-09-09 08:37:11.150 252 13226.19 523.65 57172.53 88888.00 2010-09-09 08:37:12.150 252 13226.19 523.03 57172.90 88888.00 2010-09-09 08:37:13.150 252 13227.10 523.90 57172.53 88888.00 2010-09-09 08:37:14.150 252 13226.84 523.65 57173.39 88888.00 2010-09-09 08:37:15.150 252 13226.58 523.53 57173.39 88888.00 2010-09-09 08:37:16.150 252 13226.71 523.41 57172.77 88888.00 2010-09-09 08:37:17.150 252 13225.80 523.65 57173.51 88888.00 2010-09-09 08:37:18.150 252 13226.32 524.15 57173.63 88888.00 2010-09-09 08:37:19.150 252 13225.54 524.15 57172.77 88888.00 2010-09-09 08:37:20.150 252 13226.32 523.03 57173.51 88888.00 2010-09-09 08:37:21.150 252 13225.41 523.28 57173.27 88888.00 2010-09-09 08:37:22.150 252 13225.80 523.28 57172.77 88888.00 2010-09-09 08:37:23.150 252 13226.06 522.79 57172.41 88888.00 2010-09-09 08:37:24.150 252 13226.19 523.53 57172.65 88888.00 2010-09-09 08:37:25.150 252 13226.06 523.53 57172.90 88888.00 2010-09-09 08:37:26.150 252 13225.93 522.91 57172.16 88888.00 2010-09-09 08:37:27.150 252 13225.93 523.03 57172.29 88888.00 2010-09-09 08:37:28.150 252 13225.67 523.28 57172.90 88888.00 2010-09-09 08:37:29.150 252 13225.80 523.41 57172.41 88888.00 2010-09-09 08:37:30.150 252 13225.93 523.28 57173.02 88888.00 2010-09-09 08:37:31.150 252 13225.93 523.16 57172.53 88888.00 2010-09-09 08:37:32.150 252 13225.54 523.65 57172.90 88888.00 2010-09-09 08:37:33.150 252 13225.67 523.28 57173.02 88888.00 2010-09-09 08:37:34.150 252 13225.54 523.78 57172.53 88888.00 2010-09-09 08:37:35.150 252 13225.93 523.65 57173.02 88888.00 2010-09-09 08:37:36.150 252 13225.80 523.16 57172.90 88888.00 2010-09-09 08:37:37.150 252 13225.54 523.53 57172.16 88888.00 2010-09-09 08:37:38.150 252 13226.19 523.41 57173.14 88888.00 2010-09-09 08:37:39.150 252 13226.19 523.65 57172.90 88888.00 2010-09-09 08:37:40.150 252 13226.71 523.41 57172.65 88888.00 2010-09-09 08:37:41.150 252 13226.45 523.65 57173.02 88888.00 2010-09-09 08:37:42.150 252 13225.54 523.28 57172.65 88888.00 2010-09-09 08:37:43.150 252 13225.93 522.91 57172.41 88888.00 2010-09-09 08:37:44.150 252 13226.19 523.28 57172.16 88888.00 2010-09-09 08:37:45.150 252 13226.06 523.41 57172.53 88888.00 2010-09-09 08:37:46.150 252 13226.06 523.41 57173.27 88888.00 2010-09-09 08:37:47.150 252 13225.80 523.90 57173.14 88888.00 2010-09-09 08:37:48.150 252 13226.32 523.41 57173.14 88888.00 2010-09-09 08:37:49.150 252 13226.19 523.41 57172.65 88888.00 2010-09-09 08:37:50.150 252 13226.71 523.65 57172.04 88888.00 2010-09-09 08:37:51.150 252 13226.06 523.53 57172.77 88888.00 2010-09-09 08:37:52.150 252 13226.06 523.53 57173.63 88888.00 2010-09-09 08:37:53.150 252 13226.19 523.28 57172.53 88888.00 2010-09-09 08:37:54.150 252 13225.67 523.41 57172.77 88888.00 2010-09-09 08:37:55.150 252 13225.93 523.03 57172.90 88888.00 2010-09-09 08:37:56.150 252 13226.32 523.28 57173.14 88888.00 2010-09-09 08:37:57.150 252 13226.19 523.90 57172.90 88888.00 2010-09-09 08:37:58.150 252 13226.32 523.90 57173.02 88888.00 2010-09-09 08:37:59.150 252 13226.32 523.53 57172.77 88888.00 2010-09-09 08:38:00.150 252 13225.80 523.28 57172.29 88888.00 2010-09-09 08:38:01.150 252 13225.93 523.16 57172.65 88888.00 2010-09-09 08:38:02.150 252 13226.71 523.53 57173.51 88888.00 2010-09-09 08:38:03.150 252 13226.06 523.65 57172.77 88888.00 2010-09-09 08:38:04.150 252 13225.67 523.03 57172.65 88888.00 2010-09-09 08:38:05.150 252 13225.93 523.28 57172.65 88888.00 2010-09-09 08:38:06.150 252 13225.54 523.41 57171.92 88888.00 2010-09-09 08:38:07.150 252 13226.71 523.16 57172.53 88888.00 2010-09-09 08:38:08.150 252 13226.19 523.53 57173.63 88888.00 2010-09-09 08:38:09.150 252 13226.19 523.16 57172.65 88888.00 2010-09-09 08:38:10.150 252 13226.84 522.91 57173.51 88888.00 2010-09-09 08:38:11.150 252 13226.19 523.03 57173.27 88888.00 2010-09-09 08:38:12.150 252 13226.06 523.53 57172.77 88888.00 2010-09-09 08:38:13.150 252 13226.06 522.79 57173.27 88888.00 2010-09-09 08:38:14.150 252 13226.45 523.28 57173.39 88888.00 2010-09-09 08:38:15.150 252 13225.80 523.16 57173.14 88888.00 2010-09-09 08:38:16.150 252 13225.93 523.28 57173.27 88888.00 2010-09-09 08:38:17.150 252 13226.71 523.78 57173.14 88888.00 2010-09-09 08:38:18.150 252 13226.19 523.28 57173.27 88888.00 2010-09-09 08:38:19.150 252 13226.19 523.28 57172.41 88888.00 2010-09-09 08:38:20.150 252 13226.06 522.91 57172.90 88888.00 2010-09-09 08:38:21.150 252 13226.45 523.65 57174.00 88888.00 2010-09-09 08:38:22.150 252 13226.58 523.03 57173.02 88888.00 2010-09-09 08:38:23.150 252 13226.06 522.42 57172.29 88888.00 2010-09-09 08:38:24.150 252 13226.19 523.41 57173.02 88888.00 2010-09-09 08:38:25.150 252 13226.06 523.41 57173.27 88888.00 2010-09-09 08:38:26.150 252 13226.06 523.03 57172.90 88888.00 2010-09-09 08:38:27.150 252 13226.45 523.41 57173.51 88888.00 2010-09-09 08:38:28.150 252 13225.80 523.03 57172.77 88888.00 2010-09-09 08:38:29.150 252 13226.06 522.66 57172.90 88888.00 2010-09-09 08:38:30.150 252 13226.45 522.91 57173.27 88888.00 2010-09-09 08:38:31.150 252 13225.80 523.41 57173.02 88888.00 2010-09-09 08:38:32.150 252 13226.97 523.28 57173.02 88888.00 2010-09-09 08:38:33.150 252 13226.45 523.41 57173.27 88888.00 2010-09-09 08:38:34.150 252 13226.19 522.29 57173.39 88888.00 2010-09-09 08:38:35.150 252 13226.45 523.16 57173.39 88888.00 2010-09-09 08:38:36.150 252 13226.71 523.28 57173.39 88888.00 2010-09-09 08:38:37.150 252 13225.93 523.41 57172.53 88888.00 2010-09-09 08:38:38.150 252 13226.58 523.16 57173.02 88888.00 2010-09-09 08:38:39.150 252 13225.41 522.66 57173.02 88888.00 2010-09-09 08:38:40.150 252 13226.19 523.78 57172.77 88888.00 2010-09-09 08:38:41.150 252 13225.93 523.16 57172.65 88888.00 2010-09-09 08:38:42.150 252 13226.71 523.16 57173.75 88888.00 2010-09-09 08:38:43.150 252 13226.19 523.03 57173.02 88888.00 2010-09-09 08:38:44.150 252 13226.32 523.41 57173.27 88888.00 2010-09-09 08:38:45.150 252 13226.06 523.16 57173.27 88888.00 2010-09-09 08:38:46.150 252 13226.45 523.65 57173.02 88888.00 2010-09-09 08:38:47.150 252 13225.80 523.53 57172.77 88888.00 2010-09-09 08:38:48.150 252 13226.32 523.41 57173.51 88888.00 2010-09-09 08:38:49.150 252 13226.58 523.16 57172.65 88888.00 2010-09-09 08:38:50.150 252 13225.67 523.65 57172.65 88888.00 2010-09-09 08:38:51.150 252 13227.23 522.91 57172.53 88888.00 2010-09-09 08:38:52.150 252 13226.58 523.28 57173.14 88888.00 2010-09-09 08:38:53.150 252 13226.19 523.90 57172.90 88888.00 2010-09-09 08:38:54.150 252 13226.32 523.78 57173.27 88888.00 2010-09-09 08:38:55.150 252 13226.19 523.65 57172.90 88888.00 2010-09-09 08:38:56.150 252 13225.80 523.78 57173.14 88888.00 2010-09-09 08:38:57.150 252 13225.80 522.66 57172.77 88888.00 2010-09-09 08:38:58.150 252 13226.32 523.41 57172.90 88888.00 2010-09-09 08:38:59.150 252 13226.19 522.91 57173.14 88888.00 2010-09-09 08:39:00.150 252 13225.80 523.16 57173.27 88888.00 2010-09-09 08:39:01.150 252 13226.06 523.28 57173.14 88888.00 2010-09-09 08:39:02.150 252 13226.19 523.53 57173.39 88888.00 2010-09-09 08:39:03.150 252 13226.32 523.41 57173.14 88888.00 2010-09-09 08:39:04.150 252 13226.06 522.91 57174.00 88888.00 2010-09-09 08:39:05.150 252 13226.45 523.53 57173.14 88888.00 2010-09-09 08:39:06.150 252 13225.67 523.41 57173.02 88888.00 2010-09-09 08:39:07.150 252 13226.58 523.65 57173.51 88888.00 2010-09-09 08:39:08.150 252 13225.80 522.79 57173.39 88888.00 2010-09-09 08:39:09.150 252 13226.32 522.91 57172.90 88888.00 2010-09-09 08:39:10.150 252 13225.93 522.79 57172.77 88888.00 2010-09-09 08:39:11.150 252 13225.93 523.03 57173.02 88888.00 2010-09-09 08:39:12.150 252 13226.06 522.91 57173.51 88888.00 2010-09-09 08:39:13.150 252 13226.32 523.53 57173.02 88888.00 2010-09-09 08:39:14.150 252 13226.19 523.16 57173.14 88888.00 2010-09-09 08:39:15.150 252 13226.19 523.28 57173.02 88888.00 2010-09-09 08:39:16.150 252 13226.06 523.03 57173.14 88888.00 2010-09-09 08:39:17.150 252 13227.10 523.65 57173.02 88888.00 2010-09-09 08:39:18.150 252 13226.19 523.90 57172.77 88888.00 2010-09-09 08:39:19.150 252 13226.84 523.28 57172.65 88888.00 2010-09-09 08:39:20.150 252 13226.19 523.65 57172.53 88888.00 2010-09-09 08:39:21.150 252 13226.06 523.41 57173.39 88888.00 2010-09-09 08:39:22.150 252 13226.45 522.66 57173.02 88888.00 2010-09-09 08:39:23.150 252 13226.19 523.41 57172.90 88888.00 2010-09-09 08:39:24.150 252 13226.32 523.53 57173.02 88888.00 2010-09-09 08:39:25.150 252 13226.32 523.28 57172.41 88888.00 2010-09-09 08:39:26.150 252 13226.06 522.91 57173.27 88888.00 2010-09-09 08:39:27.150 252 13226.58 523.28 57172.41 88888.00 2010-09-09 08:39:28.150 252 13225.93 522.54 57172.77 88888.00 2010-09-09 08:39:29.150 252 13225.67 523.65 57172.65 88888.00 2010-09-09 08:39:30.150 252 13226.19 523.28 57173.63 88888.00 2010-09-09 08:39:31.150 252 13226.06 523.41 57172.90 88888.00 2010-09-09 08:39:32.150 252 13225.80 523.03 57172.53 88888.00 2010-09-09 08:39:33.150 252 13226.58 523.41 57173.27 88888.00 2010-09-09 08:39:34.150 252 13226.45 523.78 57174.00 88888.00 2010-09-09 08:39:35.150 252 13226.45 523.41 57173.14 88888.00 2010-09-09 08:39:36.150 252 13225.80 523.65 57173.27 88888.00 2010-09-09 08:39:37.150 252 13226.84 523.03 57173.02 88888.00 2010-09-09 08:39:38.150 252 13226.19 523.41 57173.02 88888.00 2010-09-09 08:39:39.150 252 13226.06 523.28 57173.02 88888.00 2010-09-09 08:39:40.150 252 13225.80 523.78 57173.14 88888.00 2010-09-09 08:39:41.150 252 13225.93 523.41 57173.14 88888.00 2010-09-09 08:39:42.150 252 13226.58 523.41 57173.27 88888.00 2010-09-09 08:39:43.150 252 13225.93 523.78 57172.90 88888.00 2010-09-09 08:39:44.150 252 13226.06 523.16 57172.65 88888.00 2010-09-09 08:39:45.150 252 13225.67 523.65 57173.14 88888.00 2010-09-09 08:39:46.150 252 13226.19 523.65 57172.65 88888.00 2010-09-09 08:39:47.150 252 13226.45 523.65 57172.90 88888.00 2010-09-09 08:39:48.150 252 13226.32 522.91 57172.77 88888.00 2010-09-09 08:39:49.150 252 13226.06 523.16 57173.39 88888.00 2010-09-09 08:39:50.150 252 13226.19 523.65 57172.65 88888.00 2010-09-09 08:39:51.150 252 13226.71 523.53 57172.77 88888.00 2010-09-09 08:39:52.150 252 13225.67 523.53 57172.53 88888.00 2010-09-09 08:39:53.150 252 13225.80 523.90 57172.90 88888.00 2010-09-09 08:39:54.150 252 13225.80 523.90 57172.77 88888.00 2010-09-09 08:39:55.150 252 13226.06 523.53 57172.41 88888.00 2010-09-09 08:39:56.150 252 13226.19 524.15 57172.65 88888.00 2010-09-09 08:39:57.150 252 13225.67 523.65 57172.16 88888.00 2010-09-09 08:39:58.150 252 13226.45 523.65 57172.90 88888.00 2010-09-09 08:39:59.150 252 13226.45 523.78 57172.65 88888.00 2010-09-09 08:40:00.150 252 13226.19 523.78 57172.77 88888.00 2010-09-09 08:40:01.150 252 13226.19 523.65 57172.53 88888.00 2010-09-09 08:40:02.150 252 13226.19 524.03 57172.41 88888.00 2010-09-09 08:40:03.150 252 13225.93 524.40 57172.77 88888.00 2010-09-09 08:40:04.150 252 13226.06 523.28 57172.53 88888.00 2010-09-09 08:40:05.150 252 13226.32 523.78 57172.41 88888.00 2010-09-09 08:40:06.150 252 13227.23 523.78 57172.29 88888.00 2010-09-09 08:40:07.150 252 13226.58 523.41 57172.77 88888.00 2010-09-09 08:40:08.150 252 13226.06 524.03 57173.02 88888.00 2010-09-09 08:40:09.150 252 13225.93 522.79 57172.04 88888.00 2010-09-09 08:40:10.150 252 13226.19 523.53 57172.53 88888.00 2010-09-09 08:40:11.150 252 13225.93 523.53 57172.77 88888.00 2010-09-09 08:40:12.150 252 13226.06 523.65 57172.29 88888.00 2010-09-09 08:40:13.150 252 13225.54 524.15 57173.27 88888.00 2010-09-09 08:40:14.150 252 13225.41 523.65 57172.77 88888.00 2010-09-09 08:40:15.150 252 13225.41 524.03 57172.65 88888.00 2010-09-09 08:40:16.150 252 13226.19 524.27 57171.80 88888.00 2010-09-09 08:40:17.150 252 13225.54 523.53 57173.27 88888.00 2010-09-09 08:40:18.150 252 13225.93 524.03 57172.04 88888.00 2010-09-09 08:40:19.150 252 13226.06 524.40 57172.16 88888.00 2010-09-09 08:40:20.150 252 13226.58 523.41 57172.16 88888.00 2010-09-09 08:40:21.150 252 13225.67 524.03 57172.53 88888.00 2010-09-09 08:40:22.150 252 13226.06 523.90 57172.29 88888.00 2010-09-09 08:40:23.150 252 13226.06 523.53 57172.90 88888.00 2010-09-09 08:40:24.150 252 13225.93 524.77 57172.53 88888.00 2010-09-09 08:40:25.150 252 13226.32 523.78 57171.43 88888.00 2010-09-09 08:40:26.150 252 13226.71 523.65 57171.55 88888.00 2010-09-09 08:40:27.150 252 13225.67 524.27 57172.04 88888.00 2010-09-09 08:40:28.150 252 13226.19 524.52 57173.27 88888.00 2010-09-09 08:40:29.150 252 13225.93 524.15 57172.77 88888.00 2010-09-09 08:40:30.150 252 13226.45 524.03 57172.77 88888.00 2010-09-09 08:40:31.150 252 13226.71 524.52 57172.90 88888.00 2010-09-09 08:40:32.150 252 13226.45 523.90 57172.41 88888.00 2010-09-09 08:40:33.150 252 13225.93 523.65 57172.53 88888.00 2010-09-09 08:40:34.150 252 13226.19 524.15 57173.27 88888.00 2010-09-09 08:40:35.150 252 13226.45 524.15 57172.41 88888.00 2010-09-09 08:40:36.150 252 13226.06 523.78 57172.90 88888.00 2010-09-09 08:40:37.150 252 13225.54 524.27 57172.41 88888.00 2010-09-09 08:40:38.150 252 13226.19 523.65 57172.77 88888.00 2010-09-09 08:40:39.150 252 13226.06 524.15 57172.53 88888.00 2010-09-09 08:40:40.150 252 13226.19 524.27 57172.41 88888.00 2010-09-09 08:40:41.150 252 13226.32 525.02 57172.77 88888.00 2010-09-09 08:40:42.150 252 13226.71 524.52 57172.77 88888.00 2010-09-09 08:40:43.150 252 13226.45 524.03 57172.77 88888.00 2010-09-09 08:40:44.150 252 13226.97 524.15 57172.41 88888.00 2010-09-09 08:40:45.150 252 13226.45 523.53 57172.90 88888.00 2010-09-09 08:40:46.150 252 13225.80 523.28 57172.41 88888.00 2010-09-09 08:40:47.150 252 13225.80 524.77 57172.53 88888.00 2010-09-09 08:40:48.150 252 13226.19 524.40 57172.16 88888.00 2010-09-09 08:40:49.150 252 13226.06 524.27 57172.53 88888.00 2010-09-09 08:40:50.150 252 13225.67 524.40 57171.55 88888.00 2010-09-09 08:40:51.150 252 13226.58 524.77 57172.77 88888.00 2010-09-09 08:40:52.150 252 13225.93 524.15 57172.53 88888.00 2010-09-09 08:40:53.150 252 13226.32 524.52 57172.77 88888.00 2010-09-09 08:40:54.150 252 13226.84 524.64 57172.41 88888.00 2010-09-09 08:40:55.150 252 13226.32 524.15 57172.16 88888.00 2010-09-09 08:40:56.150 252 13226.71 524.03 57173.27 88888.00 2010-09-09 08:40:57.150 252 13225.80 525.02 57172.04 88888.00 2010-09-09 08:40:58.150 252 13226.84 524.77 57173.14 88888.00 2010-09-09 08:40:59.150 252 13226.19 524.52 57172.53 88888.00 2010-09-09 08:41:00.150 252 13226.71 524.64 57172.16 88888.00 2010-09-09 08:41:01.150 252 13226.45 524.40 57172.65 88888.00 2010-09-09 08:41:02.150 252 13226.58 524.89 57172.77 88888.00 2010-09-09 08:41:03.150 252 13226.32 525.14 57173.02 88888.00 2010-09-09 08:41:04.150 252 13226.97 524.64 57172.65 88888.00 2010-09-09 08:41:05.150 252 13226.97 524.89 57172.29 88888.00 2010-09-09 08:41:06.150 252 13226.58 524.89 57172.65 88888.00 2010-09-09 08:41:07.150 252 13225.93 524.77 57172.65 88888.00 2010-09-09 08:41:08.150 252 13226.45 524.40 57172.90 88888.00 2010-09-09 08:41:09.150 252 13226.45 524.77 57172.90 88888.00 2010-09-09 08:41:10.150 252 13226.45 524.64 57172.65 88888.00 2010-09-09 08:41:11.150 252 13226.19 524.64 57172.77 88888.00 2010-09-09 08:41:12.150 252 13225.80 524.03 57172.41 88888.00 2010-09-09 08:41:13.150 252 13226.58 524.40 57172.16 88888.00 2010-09-09 08:41:14.150 252 13225.80 524.40 57173.02 88888.00 2010-09-09 08:41:15.150 252 13226.19 524.15 57172.77 88888.00 2010-09-09 08:41:16.150 252 13225.80 524.77 57171.92 88888.00 2010-09-09 08:41:17.150 252 13226.45 524.64 57171.92 88888.00 2010-09-09 08:41:18.150 252 13226.58 524.77 57172.77 88888.00 2010-09-09 08:41:19.150 252 13226.06 524.52 57172.53 88888.00 2010-09-09 08:41:20.150 252 13226.32 524.89 57172.53 88888.00 2010-09-09 08:41:21.150 252 13226.58 524.40 57172.53 88888.00 2010-09-09 08:41:22.150 252 13226.19 524.52 57172.29 88888.00 2010-09-09 08:41:23.150 252 13225.80 524.77 57173.02 88888.00 2010-09-09 08:41:24.150 252 13226.32 524.64 57172.53 88888.00 2010-09-09 08:41:25.150 252 13226.71 524.40 57172.29 88888.00 2010-09-09 08:41:26.150 252 13225.54 523.90 57172.29 88888.00 2010-09-09 08:41:27.150 252 13226.45 524.03 57172.90 88888.00 2010-09-09 08:41:28.150 252 13226.84 524.27 57172.41 88888.00 2010-09-09 08:41:29.150 252 13224.76 524.27 57172.65 88888.00 2010-09-09 08:41:30.150 252 13226.58 525.02 57172.90 88888.00 2010-09-09 08:41:31.150 252 13226.71 524.15 57172.53 88888.00 2010-09-09 08:41:32.150 252 13226.71 525.26 57172.04 88888.00 2010-09-09 08:41:33.150 252 13226.58 524.40 57172.29 88888.00 2010-09-09 08:41:34.150 252 13226.45 524.27 57172.65 88888.00 2010-09-09 08:41:35.150 252 13226.71 524.15 57171.80 88888.00 2010-09-09 08:41:36.150 252 13226.19 524.52 57172.16 88888.00 2010-09-09 08:41:37.150 252 13226.71 524.40 57171.92 88888.00 2010-09-09 08:41:38.150 252 13226.06 524.03 57172.16 88888.00 2010-09-09 08:41:39.150 252 13226.19 524.52 57172.53 88888.00 2010-09-09 08:41:40.150 252 13226.19 523.65 57172.77 88888.00 2010-09-09 08:41:41.150 252 13225.93 524.03 57172.29 88888.00 2010-09-09 08:41:42.150 252 13226.45 524.27 57172.04 88888.00 2010-09-09 08:41:43.150 252 13226.97 524.03 57172.53 88888.00 2010-09-09 08:41:44.150 252 13226.06 523.90 57172.41 88888.00 2010-09-09 08:41:45.150 252 13226.32 524.15 57172.53 88888.00 2010-09-09 08:41:46.150 252 13226.19 523.65 57172.29 88888.00 2010-09-09 08:41:47.150 252 13226.71 524.40 57171.92 88888.00 2010-09-09 08:41:48.150 252 13226.06 523.78 57171.68 88888.00 2010-09-09 08:41:49.150 252 13226.58 523.90 57172.29 88888.00 2010-09-09 08:41:50.150 252 13226.32 523.90 57172.41 88888.00 2010-09-09 08:41:51.150 252 13226.06 524.52 57172.16 88888.00 2010-09-09 08:41:52.150 252 13226.58 524.03 57172.04 88888.00 2010-09-09 08:41:53.150 252 13226.58 524.27 57172.29 88888.00 2010-09-09 08:41:54.150 252 13226.45 523.65 57172.77 88888.00 2010-09-09 08:41:55.150 252 13226.19 523.53 57171.92 88888.00 2010-09-09 08:41:56.150 252 13226.45 523.41 57172.16 88888.00 2010-09-09 08:41:57.150 252 13226.58 524.64 57172.41 88888.00 2010-09-09 08:41:58.150 252 13226.32 524.52 57172.04 88888.00 2010-09-09 08:41:59.150 252 13226.84 523.53 57172.65 88888.00 2010-09-09 08:42:00.150 252 13226.32 523.65 57172.16 88888.00 2010-09-09 08:42:01.150 252 13225.93 524.52 57172.65 88888.00 2010-09-09 08:42:02.150 252 13226.71 524.40 57172.41 88888.00 2010-09-09 08:42:03.150 252 13226.58 523.90 57171.80 88888.00 2010-09-09 08:42:04.150 252 13225.93 524.27 57172.04 88888.00 2010-09-09 08:42:05.150 252 13226.19 524.52 57172.53 88888.00 2010-09-09 08:42:06.150 252 13226.19 524.77 57172.41 88888.00 2010-09-09 08:42:07.150 252 13226.32 524.52 57172.41 88888.00 2010-09-09 08:42:08.150 252 13226.84 523.65 57171.92 88888.00 2010-09-09 08:42:09.150 252 13226.06 523.78 57172.29 88888.00 2010-09-09 08:42:10.150 252 13226.45 523.78 57172.16 88888.00 2010-09-09 08:42:11.150 252 13226.32 524.27 57172.41 88888.00 2010-09-09 08:42:12.150 252 13226.32 523.53 57171.80 88888.00 2010-09-09 08:42:13.150 252 13225.80 524.40 57172.04 88888.00 2010-09-09 08:42:14.150 252 13226.32 523.78 57171.68 88888.00 2010-09-09 08:42:15.150 252 13226.32 524.40 57172.53 88888.00 2010-09-09 08:42:16.150 252 13226.06 524.27 57172.41 88888.00 2010-09-09 08:42:17.150 252 13227.10 523.65 57172.16 88888.00 2010-09-09 08:42:18.150 252 13226.71 523.78 57172.16 88888.00 2010-09-09 08:42:19.150 252 13227.10 524.27 57172.04 88888.00 2010-09-09 08:42:20.150 252 13227.23 524.52 57172.04 88888.00 2010-09-09 08:42:21.150 252 13226.45 523.65 57171.92 88888.00 2010-09-09 08:42:22.150 252 13226.58 523.90 57172.16 88888.00 2010-09-09 08:42:23.150 252 13226.19 523.78 57171.92 88888.00 2010-09-09 08:42:24.150 252 13226.32 523.78 57172.65 88888.00 2010-09-09 08:42:25.150 252 13226.19 524.64 57172.16 88888.00 2010-09-09 08:42:26.150 252 13226.58 524.03 57172.29 88888.00 2010-09-09 08:42:27.150 252 13226.84 523.65 57172.53 88888.00 2010-09-09 08:42:28.150 252 13226.71 523.78 57172.16 88888.00 2010-09-09 08:42:29.150 252 13226.84 524.64 57171.80 88888.00 2010-09-09 08:42:30.150 252 13226.45 524.40 57172.53 88888.00 2010-09-09 08:42:31.150 252 13227.10 523.65 57172.65 88888.00 2010-09-09 08:42:32.150 252 13225.93 524.03 57173.14 88888.00 2010-09-09 08:42:33.150 252 13227.62 524.27 57172.29 88888.00 2010-09-09 08:42:34.150 252 13225.93 524.15 57172.41 88888.00 2010-09-09 08:42:35.150 252 13226.45 524.64 57171.92 88888.00 2010-09-09 08:42:36.150 252 13226.84 523.78 57171.55 88888.00 2010-09-09 08:42:37.150 252 13225.93 524.64 57172.41 88888.00 2010-09-09 08:42:38.150 252 13226.58 524.52 57172.16 88888.00 2010-09-09 08:42:39.150 252 13226.58 524.27 57171.80 88888.00 2010-09-09 08:42:40.150 252 13226.58 523.65 57172.04 88888.00 2010-09-09 08:42:41.150 252 13226.45 524.27 57171.80 88888.00 2010-09-09 08:42:42.150 252 13226.45 524.03 57171.92 88888.00 2010-09-09 08:42:43.150 252 13226.58 524.89 57172.04 88888.00 2010-09-09 08:42:44.150 252 13226.84 524.64 57172.53 88888.00 2010-09-09 08:42:45.150 252 13226.19 524.64 57172.16 88888.00 2010-09-09 08:42:46.150 252 13226.97 524.64 57172.29 88888.00 2010-09-09 08:42:47.150 252 13226.32 524.15 57171.92 88888.00 2010-09-09 08:42:48.150 252 13226.19 524.64 57172.29 88888.00 2010-09-09 08:42:49.150 252 13226.45 524.15 57172.04 88888.00 2010-09-09 08:42:50.150 252 13226.71 524.40 57172.53 88888.00 2010-09-09 08:42:51.150 252 13226.06 524.40 57171.68 88888.00 2010-09-09 08:42:52.150 252 13226.06 524.64 57172.41 88888.00 2010-09-09 08:42:53.150 252 13226.58 524.64 57171.92 88888.00 2010-09-09 08:42:54.150 252 13226.45 524.64 57171.92 88888.00 2010-09-09 08:42:55.150 252 13226.58 524.27 57171.80 88888.00 2010-09-09 08:42:56.150 252 13226.58 524.52 57172.04 88888.00 2010-09-09 08:42:57.150 252 13226.32 524.27 57171.55 88888.00 2010-09-09 08:42:58.150 252 13226.32 524.64 57172.53 88888.00 2010-09-09 08:42:59.150 252 13225.93 524.40 57172.29 88888.00 2010-09-09 08:43:00.150 252 13226.71 524.52 57171.55 88888.00 2010-09-09 08:43:01.150 252 13225.80 525.39 57172.16 88888.00 2010-09-09 08:43:02.150 252 13226.06 525.26 57172.29 88888.00 2010-09-09 08:43:03.150 252 13226.71 525.26 57172.41 88888.00 2010-09-09 08:43:04.150 252 13226.58 525.39 57172.53 88888.00 2010-09-09 08:43:05.150 252 13226.58 524.77 57171.80 88888.00 2010-09-09 08:43:06.150 252 13225.93 525.02 57171.80 88888.00 2010-09-09 08:43:07.150 252 13226.71 525.39 57172.04 88888.00 2010-09-09 08:43:08.150 252 13226.71 524.77 57171.92 88888.00 2010-09-09 08:43:09.150 252 13226.45 524.40 57171.92 88888.00 2010-09-09 08:43:10.150 252 13226.58 525.64 57172.04 88888.00 2010-09-09 08:43:11.150 252 13226.71 525.14 57171.19 88888.00 2010-09-09 08:43:12.150 252 13225.93 524.89 57172.65 88888.00 2010-09-09 08:43:13.150 252 13226.84 524.89 57172.04 88888.00 2010-09-09 08:43:14.150 252 13226.58 524.89 57171.92 88888.00 2010-09-09 08:43:15.150 252 13226.45 525.26 57171.92 88888.00 2010-09-09 08:43:16.150 252 13226.84 525.51 57172.04 88888.00 2010-09-09 08:43:17.150 252 13226.97 524.64 57172.29 88888.00 2010-09-09 08:43:18.150 252 13226.45 524.15 57172.16 88888.00 2010-09-09 08:43:19.150 252 13226.58 524.52 57172.65 88888.00 2010-09-09 08:43:20.150 252 13226.71 524.40 57172.16 88888.00 2010-09-09 08:43:21.150 252 13226.84 525.26 57172.04 88888.00 2010-09-09 08:43:22.150 252 13226.45 524.77 57172.04 88888.00 2010-09-09 08:43:23.150 252 13226.58 524.64 57172.53 88888.00 2010-09-09 08:43:24.150 252 13227.36 525.39 57172.53 88888.00 2010-09-09 08:43:25.150 252 13226.19 525.14 57172.41 88888.00 2010-09-09 08:43:26.150 252 13226.71 524.77 57172.41 88888.00 2010-09-09 08:43:27.150 252 13226.84 524.64 57172.77 88888.00 2010-09-09 08:43:28.150 252 13226.84 524.27 57172.90 88888.00 2010-09-09 08:43:29.150 252 13227.36 524.89 57172.41 88888.00 2010-09-09 08:43:30.150 252 13226.97 525.14 57172.90 88888.00 2010-09-09 08:43:31.150 252 13226.19 524.77 57172.77 88888.00 2010-09-09 08:43:32.150 252 13227.36 524.15 57172.53 88888.00 2010-09-09 08:43:33.150 252 13227.36 525.02 57172.77 88888.00 2010-09-09 08:43:34.150 252 13227.23 524.64 57173.51 88888.00 2010-09-09 08:43:35.150 252 13226.71 524.52 57172.53 88888.00 2010-09-09 08:43:36.150 252 13226.97 524.52 57173.02 88888.00 2010-09-09 08:43:37.150 252 13226.84 524.89 57172.65 88888.00 2010-09-09 08:43:38.150 252 13227.36 525.26 57172.41 88888.00 2010-09-09 08:43:39.150 252 13227.36 524.89 57172.29 88888.00 2010-09-09 08:43:40.150 252 13226.71 525.39 57172.90 88888.00 2010-09-09 08:43:41.150 252 13226.58 524.64 57172.16 88888.00 2010-09-09 08:43:42.150 252 13226.58 524.40 57172.16 88888.00 2010-09-09 08:43:43.150 252 13227.23 525.26 57172.77 88888.00 2010-09-09 08:43:44.150 252 13226.97 524.40 57172.65 88888.00 2010-09-09 08:43:45.150 252 13226.71 525.39 57172.29 88888.00 2010-09-09 08:43:46.150 252 13227.23 525.51 57172.29 88888.00 2010-09-09 08:43:47.150 252 13227.75 524.89 57172.90 88888.00 2010-09-09 08:43:48.150 252 13227.23 524.27 57172.90 88888.00 2010-09-09 08:43:49.150 252 13226.71 524.52 57172.90 88888.00 2010-09-09 08:43:50.150 252 13227.49 524.89 57172.77 88888.00 2010-09-09 08:43:51.150 252 13227.23 524.89 57173.27 88888.00 2010-09-09 08:43:52.150 252 13226.97 524.52 57173.02 88888.00 2010-09-09 08:43:53.150 252 13226.84 525.14 57172.90 88888.00 2010-09-09 08:43:54.150 252 13227.23 524.27 57172.65 88888.00 2010-09-09 08:43:55.150 252 13226.97 524.15 57172.77 88888.00 2010-09-09 08:43:56.150 252 13227.23 524.40 57172.53 88888.00 2010-09-09 08:43:57.150 252 13227.23 525.02 57173.51 88888.00 2010-09-09 08:43:58.150 252 13227.23 524.40 57172.90 88888.00 2010-09-09 08:43:59.150 252 13227.23 524.40 57173.39 88888.00 2010-09-09 08:44:00.150 252 13226.84 524.89 57172.41 88888.00 2010-09-09 08:44:01.150 252 13227.23 524.64 57172.53 88888.00 2010-09-09 08:44:02.150 252 13227.49 525.14 57172.53 88888.00 2010-09-09 08:44:03.150 252 13226.97 524.77 57172.90 88888.00 2010-09-09 08:44:04.150 252 13226.97 524.52 57172.77 88888.00 2010-09-09 08:44:05.150 252 13226.97 524.40 57172.53 88888.00 2010-09-09 08:44:06.150 252 13227.10 523.90 57172.29 88888.00 2010-09-09 08:44:07.150 252 13227.75 524.52 57173.02 88888.00 2010-09-09 08:44:08.150 252 13227.36 524.64 57172.77 88888.00 2010-09-09 08:44:09.150 252 13227.49 524.03 57173.14 88888.00 2010-09-09 08:44:10.150 252 13226.71 524.15 57172.29 88888.00 2010-09-09 08:44:11.150 252 13226.97 524.77 57172.77 88888.00 2010-09-09 08:44:12.150 252 13226.97 523.90 57173.14 88888.00 2010-09-09 08:44:13.150 252 13227.23 523.78 57173.14 88888.00 2010-09-09 08:44:14.150 252 13227.23 524.15 57172.65 88888.00 2010-09-09 08:44:15.150 252 13226.97 524.03 57172.65 88888.00 2010-09-09 08:44:16.150 252 13226.32 524.27 57172.90 88888.00 2010-09-09 08:44:17.150 252 13227.23 523.90 57173.14 88888.00 2010-09-09 08:44:18.150 252 13226.71 524.64 57172.90 88888.00 2010-09-09 08:44:19.149 252 13227.36 524.40 57173.14 88888.00 2010-09-09 08:44:20.149 252 13227.49 523.90 57173.75 88888.00 2010-09-09 08:44:21.149 252 13227.36 524.15 57173.27 88888.00 2010-09-09 08:44:22.149 252 13226.32 524.52 57172.53 88888.00 2010-09-09 08:44:23.149 252 13226.84 523.78 57172.90 88888.00 2010-09-09 08:44:24.149 252 13227.88 524.15 57172.77 88888.00 2010-09-09 08:44:25.149 252 13227.36 523.53 57172.41 88888.00 2010-09-09 08:44:26.149 252 13227.49 524.40 57173.14 88888.00 2010-09-09 08:44:27.149 252 13226.58 524.52 57172.41 88888.00 2010-09-09 08:44:28.149 252 13227.23 523.41 57173.02 88888.00 2010-09-09 08:44:29.149 252 13227.49 524.03 57173.14 88888.00 2010-09-09 08:44:30.149 252 13228.01 523.90 57172.77 88888.00 2010-09-09 08:44:31.149 252 13227.75 523.78 57172.90 88888.00 2010-09-09 08:44:32.149 252 13227.49 524.40 57173.02 88888.00 2010-09-09 08:44:33.149 252 13227.62 524.64 57172.29 88888.00 2010-09-09 08:44:34.149 252 13227.49 524.40 57173.39 88888.00 2010-09-09 08:44:35.149 252 13227.62 524.64 57173.14 88888.00 2010-09-09 08:44:36.149 252 13227.49 524.40 57172.16 88888.00 2010-09-09 08:44:37.149 252 13228.14 524.27 57172.90 88888.00 2010-09-09 08:44:38.149 252 13227.10 524.27 57172.90 88888.00 2010-09-09 08:44:39.149 252 13227.88 525.02 57172.65 88888.00 2010-09-09 08:44:40.149 252 13227.10 524.40 57173.14 88888.00 2010-09-09 08:44:41.149 252 13227.62 524.40 57172.90 88888.00 2010-09-09 08:44:42.149 252 13227.23 524.40 57172.29 88888.00 2010-09-09 08:44:43.149 252 13227.75 524.64 57173.39 88888.00 2010-09-09 08:44:44.149 252 13227.62 524.52 57173.27 88888.00 2010-09-09 08:44:45.149 252 13227.49 524.64 57173.39 88888.00 2010-09-09 08:44:46.149 252 13228.14 524.40 57173.39 88888.00 2010-09-09 08:44:47.149 252 13227.88 524.27 57173.14 88888.00 2010-09-09 08:44:48.149 252 13227.75 524.52 57172.90 88888.00 2010-09-09 08:44:49.149 252 13227.36 525.02 57173.39 88888.00 2010-09-09 08:44:50.149 252 13227.62 524.52 57172.65 88888.00 2010-09-09 08:44:51.149 252 13227.36 524.64 57172.04 88888.00 2010-09-09 08:44:52.149 252 13227.49 524.27 57173.27 88888.00 2010-09-09 08:44:53.149 252 13227.36 524.27 57172.90 88888.00 2010-09-09 08:44:54.149 252 13227.23 525.02 57173.75 88888.00 2010-09-09 08:44:55.149 252 13228.01 524.77 57173.02 88888.00 2010-09-09 08:44:56.149 252 13227.75 524.89 57173.75 88888.00 2010-09-09 08:44:57.149 252 13228.01 525.14 57173.02 88888.00 2010-09-09 08:44:58.149 252 13227.88 524.52 57173.88 88888.00 2010-09-09 08:44:59.149 252 13227.23 525.14 57173.14 88888.00 2010-09-09 08:45:00.149 252 13227.88 524.64 57173.02 88888.00 2010-09-09 08:45:01.149 252 13228.14 525.26 57173.27 88888.00 2010-09-09 08:45:02.149 252 13227.10 525.14 57173.14 88888.00 2010-09-09 08:45:03.149 252 13228.01 525.14 57173.14 88888.00 2010-09-09 08:45:04.149 252 13228.40 525.02 57173.39 88888.00 2010-09-09 08:45:05.149 252 13227.49 524.77 57173.63 88888.00 2010-09-09 08:45:06.149 252 13228.40 525.02 57172.90 88888.00 2010-09-09 08:45:07.149 252 13228.27 525.14 57172.90 88888.00 2010-09-09 08:45:08.149 252 13228.01 525.02 57173.14 88888.00 2010-09-09 08:45:09.149 252 13226.97 525.26 57173.51 88888.00 2010-09-09 08:45:10.149 252 13228.14 525.51 57173.27 88888.00 2010-09-09 08:45:11.149 252 13227.49 525.02 57173.02 88888.00 2010-09-09 08:45:12.149 252 13227.88 525.14 57173.63 88888.00 2010-09-09 08:45:13.149 252 13227.49 524.89 57172.90 88888.00 2010-09-09 08:45:14.149 252 13227.49 525.02 57173.14 88888.00 2010-09-09 08:45:15.149 252 13227.75 525.39 57174.12 88888.00 2010-09-09 08:45:16.149 252 13226.97 525.14 57172.90 88888.00 2010-09-09 08:45:17.149 252 13227.36 524.64 57173.63 88888.00 2010-09-09 08:45:18.149 252 13227.49 525.64 57173.51 88888.00 2010-09-09 08:45:19.149 252 13227.88 525.26 57172.90 88888.00 2010-09-09 08:45:20.149 252 13227.62 525.64 57173.14 88888.00 2010-09-09 08:45:21.149 252 13227.62 525.02 57173.14 88888.00 2010-09-09 08:45:22.149 252 13227.36 524.89 57173.39 88888.00 2010-09-09 08:45:23.149 252 13227.36 525.26 57173.51 88888.00 2010-09-09 08:45:24.149 252 13227.88 525.02 57173.27 88888.00 2010-09-09 08:45:25.149 252 13227.62 525.26 57173.51 88888.00 2010-09-09 08:45:26.149 252 13227.10 525.14 57173.39 88888.00 2010-09-09 08:45:27.149 252 13227.36 525.26 57173.75 88888.00 2010-09-09 08:45:28.149 252 13226.58 525.14 57173.75 88888.00 2010-09-09 08:45:29.149 252 13227.62 525.76 57173.39 88888.00 2010-09-09 08:45:30.149 252 13226.71 525.02 57173.27 88888.00 2010-09-09 08:45:31.149 252 13227.10 525.26 57173.39 88888.00 2010-09-09 08:45:32.149 252 13227.62 525.26 57173.51 88888.00 2010-09-09 08:45:33.149 252 13227.36 525.64 57172.77 88888.00 2010-09-09 08:45:34.149 252 13227.23 525.88 57173.75 88888.00 2010-09-09 08:45:35.149 252 13227.10 524.89 57173.39 88888.00 2010-09-09 08:45:36.149 252 13226.97 525.39 57173.51 88888.00 2010-09-09 08:45:37.149 252 13225.80 525.88 57173.39 88888.00 2010-09-09 08:45:38.149 252 13226.97 525.39 57173.63 88888.00 2010-09-09 08:45:39.149 252 13226.97 525.14 57173.63 88888.00 2010-09-09 08:45:40.149 252 13225.54 525.88 57172.77 88888.00 2010-09-09 08:45:41.149 252 13226.32 525.39 57173.02 88888.00 2010-09-09 08:45:42.149 252 13226.84 526.01 57173.39 88888.00 2010-09-09 08:45:43.149 252 13226.84 525.39 57172.65 88888.00 2010-09-09 08:45:44.149 252 13226.71 525.26 57172.77 88888.00 2010-09-09 08:45:45.149 252 13226.58 525.76 57172.90 88888.00 2010-09-09 08:45:46.149 252 13226.84 525.14 57173.27 88888.00 2010-09-09 08:45:47.149 252 13227.23 525.88 57173.63 88888.00 2010-09-09 08:45:48.149 252 13226.58 526.63 57173.27 88888.00 2010-09-09 08:45:49.149 252 13226.97 525.02 57174.00 88888.00 2010-09-09 08:45:50.149 252 13227.23 525.26 57172.90 88888.00 2010-09-09 08:45:51.149 252 13226.45 525.76 57173.02 88888.00 2010-09-09 08:45:52.149 252 13226.71 525.88 57173.88 88888.00 2010-09-09 08:45:53.149 252 13226.58 525.76 57173.27 88888.00 2010-09-09 08:45:54.149 252 13226.45 525.51 57173.14 88888.00 2010-09-09 08:45:55.149 252 13226.71 525.26 57173.51 88888.00 2010-09-09 08:45:56.149 252 13226.71 526.01 57173.39 88888.00 2010-09-09 08:45:57.149 252 13226.84 526.01 57173.63 88888.00 2010-09-09 08:45:58.149 252 13227.23 525.64 57173.75 88888.00 2010-09-09 08:45:59.149 252 13227.23 525.76 57173.63 88888.00 2010-09-09 08:46:00.149 252 13226.71 525.76 57173.39 88888.00 2010-09-09 08:46:01.149 252 13227.36 525.39 57173.27 88888.00 2010-09-09 08:46:02.149 252 13225.80 525.39 57173.75 88888.00 2010-09-09 08:46:03.149 252 13226.58 526.38 57173.14 88888.00 2010-09-09 08:46:04.149 252 13226.71 526.25 57173.39 88888.00 2010-09-09 08:46:05.149 252 13227.23 525.51 57173.88 88888.00 2010-09-09 08:46:06.149 252 13227.36 525.76 57173.51 88888.00 2010-09-09 08:46:07.149 252 13226.84 525.51 57173.27 88888.00 2010-09-09 08:46:08.149 252 13227.23 526.25 57173.39 88888.00 2010-09-09 08:46:09.149 252 13227.75 526.13 57173.63 88888.00 2010-09-09 08:46:10.149 252 13226.84 525.51 57173.02 88888.00 2010-09-09 08:46:11.149 252 13227.23 526.13 57172.90 88888.00 2010-09-09 08:46:12.149 252 13227.75 525.76 57173.51 88888.00 2010-09-09 08:46:13.149 252 13227.36 525.76 57173.63 88888.00 2010-09-09 08:46:14.149 252 13227.36 526.01 57173.14 88888.00 2010-09-09 08:46:15.149 252 13227.62 525.76 57173.51 88888.00 2010-09-09 08:46:16.149 252 13227.49 525.88 57174.00 88888.00 2010-09-09 08:46:17.149 252 13226.97 525.26 57174.00 88888.00 2010-09-09 08:46:18.149 252 13227.36 525.88 57173.27 88888.00 2010-09-09 08:46:19.149 252 13226.97 526.13 57173.27 88888.00 2010-09-09 08:46:20.149 252 13227.23 526.01 57173.63 88888.00 2010-09-09 08:46:21.149 252 13226.97 525.39 57172.77 88888.00 2010-09-09 08:46:22.149 252 13226.84 526.13 57173.88 88888.00 2010-09-09 08:46:23.149 252 13226.84 526.38 57173.63 88888.00 2010-09-09 08:46:24.149 252 13228.01 526.01 57173.51 88888.00 2010-09-09 08:46:25.149 252 13227.10 525.88 57173.27 88888.00 2010-09-09 08:46:26.149 252 13228.14 525.26 57173.63 88888.00 2010-09-09 08:46:27.149 252 13227.10 525.64 57173.51 88888.00 2010-09-09 08:46:28.149 252 13227.88 525.14 57174.36 88888.00 2010-09-09 08:46:29.149 252 13226.84 525.88 57173.02 88888.00 2010-09-09 08:46:30.149 252 13227.36 525.51 57174.00 88888.00 2010-09-09 08:46:31.149 252 13227.62 525.51 57173.75 88888.00 2010-09-09 08:46:32.149 252 13226.97 525.64 57173.27 88888.00 2010-09-09 08:46:33.149 252 13227.36 525.64 57174.00 88888.00 2010-09-09 08:46:34.149 252 13226.97 525.64 57173.27 88888.00 2010-09-09 08:46:35.149 252 13226.71 525.76 57173.39 88888.00 2010-09-09 08:46:36.149 252 13227.23 525.26 57173.88 88888.00 2010-09-09 08:46:37.149 252 13227.36 526.01 57173.51 88888.00 2010-09-09 08:46:38.149 252 13227.10 525.76 57174.00 88888.00 2010-09-09 08:46:39.149 252 13227.49 525.51 57173.75 88888.00 2010-09-09 08:46:40.149 252 13226.71 525.26 57173.88 88888.00 2010-09-09 08:46:41.149 252 13226.84 525.51 57173.14 88888.00 2010-09-09 08:46:42.149 252 13226.84 525.51 57173.75 88888.00 2010-09-09 08:46:43.149 252 13226.71 525.26 57174.00 88888.00 2010-09-09 08:46:44.149 252 13227.49 525.26 57173.88 88888.00 2010-09-09 08:46:45.149 252 13227.23 525.39 57174.00 88888.00 2010-09-09 08:46:46.149 252 13226.97 525.51 57174.00 88888.00 2010-09-09 08:46:47.149 252 13226.19 525.51 57174.24 88888.00 2010-09-09 08:46:48.149 252 13226.45 525.26 57173.63 88888.00 2010-09-09 08:46:49.149 252 13226.84 525.51 57173.27 88888.00 2010-09-09 08:46:50.149 252 13226.19 525.51 57174.36 88888.00 2010-09-09 08:46:51.149 252 13226.84 525.26 57174.12 88888.00 2010-09-09 08:46:52.149 252 13226.58 525.26 57173.88 88888.00 2010-09-09 08:46:53.149 252 13226.71 525.02 57174.36 88888.00 2010-09-09 08:46:54.149 252 13226.45 525.26 57174.00 88888.00 2010-09-09 08:46:55.149 252 13226.32 525.14 57174.12 88888.00 2010-09-09 08:46:56.149 252 13227.10 525.64 57173.75 88888.00 2010-09-09 08:46:57.149 252 13226.84 525.39 57173.63 88888.00 2010-09-09 08:46:58.149 252 13227.10 525.02 57173.88 88888.00 2010-09-09 08:46:59.149 252 13227.10 526.13 57173.75 88888.00 2010-09-09 08:47:00.149 252 13226.84 525.51 57173.88 88888.00 2010-09-09 08:47:01.149 252 13226.58 525.64 57174.00 88888.00 2010-09-09 08:47:02.149 252 13226.84 525.26 57173.75 88888.00 2010-09-09 08:47:03.149 252 13227.75 524.77 57173.75 88888.00 2010-09-09 08:47:04.149 252 13226.97 525.26 57173.75 88888.00 2010-09-09 08:47:05.149 252 13226.58 525.26 57173.75 88888.00 2010-09-09 08:47:06.149 252 13226.45 525.76 57173.63 88888.00 2010-09-09 08:47:07.149 252 13227.10 525.39 57173.51 88888.00 2010-09-09 08:47:08.149 252 13226.97 525.64 57173.75 88888.00 2010-09-09 08:47:09.149 252 13226.71 525.39 57173.88 88888.00 2010-09-09 08:47:10.149 252 13226.71 524.89 57174.24 88888.00 2010-09-09 08:47:11.149 252 13227.23 525.76 57174.12 88888.00 2010-09-09 08:47:12.149 252 13227.23 525.39 57174.12 88888.00 2010-09-09 08:47:13.149 252 13226.97 525.14 57173.75 88888.00 2010-09-09 08:47:14.149 252 13226.58 525.76 57174.00 88888.00 2010-09-09 08:47:15.149 252 13227.23 525.64 57173.39 88888.00 2010-09-09 08:47:16.149 252 13226.58 525.64 57173.63 88888.00 2010-09-09 08:47:17.149 252 13225.93 525.02 57173.51 88888.00 2010-09-09 08:47:18.149 252 13227.49 526.13 57173.75 88888.00 2010-09-09 08:47:19.149 252 13227.36 526.13 57174.00 88888.00 2010-09-09 08:47:20.149 252 13227.23 525.76 57173.51 88888.00 2010-09-09 08:47:21.149 252 13227.49 525.14 57173.39 88888.00 2010-09-09 08:47:22.149 252 13226.71 525.64 57173.14 88888.00 2010-09-09 08:47:23.149 252 13227.36 525.64 57173.02 88888.00 2010-09-09 08:47:24.149 252 13227.10 526.01 57173.88 88888.00 2010-09-09 08:47:25.149 252 13226.97 526.13 57173.39 88888.00 2010-09-09 08:47:26.149 252 13226.58 525.39 57173.75 88888.00 2010-09-09 08:47:27.149 252 13226.32 525.51 57173.75 88888.00 2010-09-09 08:47:28.149 252 13227.36 526.01 57173.51 88888.00 2010-09-09 08:47:29.149 252 13227.62 525.39 57174.12 88888.00 2010-09-09 08:47:30.149 252 13226.97 525.02 57173.88 88888.00 2010-09-09 08:47:31.149 252 13226.84 525.88 57173.51 88888.00 2010-09-09 08:47:32.149 252 13226.19 524.89 57173.75 88888.00 2010-09-09 08:47:33.149 252 13226.84 525.64 57174.00 88888.00 2010-09-09 08:47:34.149 252 13226.84 525.64 57173.63 88888.00 2010-09-09 08:47:35.149 252 13226.71 525.76 57173.27 88888.00 2010-09-09 08:47:36.149 252 13226.97 525.76 57173.51 88888.00 2010-09-09 08:47:37.149 252 13226.71 525.64 57174.00 88888.00 2010-09-09 08:47:38.149 252 13226.32 525.76 57174.00 88888.00 2010-09-09 08:47:39.149 252 13226.58 525.51 57173.75 88888.00 2010-09-09 08:47:40.149 252 13226.97 525.88 57173.51 88888.00 2010-09-09 08:47:41.149 252 13226.06 526.13 57174.36 88888.00 2010-09-09 08:47:42.149 252 13226.58 526.01 57173.88 88888.00 2010-09-09 08:47:43.149 252 13226.71 526.25 57174.73 88888.00 2010-09-09 08:47:44.149 252 13226.84 525.76 57173.88 88888.00 2010-09-09 08:47:45.149 252 13226.45 525.51 57174.61 88888.00 2010-09-09 08:47:46.149 252 13226.58 525.64 57174.12 88888.00 2010-09-09 08:47:47.149 252 13226.58 525.76 57173.39 88888.00 2010-09-09 08:47:48.149 252 13226.06 526.25 57173.75 88888.00 2010-09-09 08:47:49.149 252 13226.58 526.25 57173.75 88888.00 2010-09-09 08:47:50.149 252 13226.58 525.14 57173.75 88888.00 2010-09-09 08:47:51.149 252 13226.45 525.51 57174.24 88888.00 2010-09-09 08:47:52.149 252 13226.32 525.76 57174.00 88888.00 2010-09-09 08:47:53.149 252 13226.32 525.76 57173.51 88888.00 2010-09-09 08:47:54.149 252 13226.45 524.77 57174.24 88888.00 2010-09-09 08:47:55.149 252 13226.45 526.63 57174.00 88888.00 2010-09-09 08:47:56.149 252 13226.71 525.64 57173.75 88888.00 2010-09-09 08:47:57.149 252 13226.45 526.01 57174.00 88888.00 2010-09-09 08:47:58.149 252 13226.32 526.13 57174.12 88888.00 2010-09-09 08:47:59.149 252 13226.71 525.76 57173.63 88888.00 2010-09-09 08:48:00.149 252 13226.84 526.01 57172.90 88888.00 2010-09-09 08:48:01.149 252 13226.32 526.38 57174.00 88888.00 2010-09-09 08:48:02.149 252 13226.32 525.39 57173.75 88888.00 2010-09-09 08:48:03.149 252 13226.45 525.76 57174.98 88888.00 2010-09-09 08:48:04.149 252 13226.32 525.76 57174.12 88888.00 2010-09-09 08:48:05.149 252 13225.93 526.01 57173.88 88888.00 2010-09-09 08:48:06.149 252 13225.67 526.13 57173.51 88888.00 2010-09-09 08:48:07.149 252 13226.19 526.13 57173.88 88888.00 2010-09-09 08:48:08.149 252 13226.32 525.26 57173.63 88888.00 2010-09-09 08:48:09.149 252 13225.54 526.50 57174.12 88888.00 2010-09-09 08:48:10.149 252 13225.93 525.51 57173.51 88888.00 2010-09-09 08:48:11.149 252 13227.23 526.13 57173.63 88888.00 2010-09-09 08:48:12.149 252 13227.10 526.01 57173.51 88888.00 2010-09-09 08:48:13.149 252 13226.32 525.14 57173.88 88888.00 2010-09-09 08:48:14.149 252 13226.97 525.76 57173.39 88888.00 2010-09-09 08:48:15.149 252 13226.58 526.01 57173.88 88888.00 2010-09-09 08:48:16.149 252 13225.54 525.64 57174.00 88888.00 2010-09-09 08:48:17.149 252 13226.06 525.76 57173.14 88888.00 2010-09-09 08:48:18.149 252 13226.71 525.76 57174.00 88888.00 2010-09-09 08:48:19.149 252 13225.67 525.51 57173.63 88888.00 2010-09-09 08:48:20.149 252 13226.71 525.76 57173.75 88888.00 2010-09-09 08:48:21.149 252 13226.19 525.88 57173.88 88888.00 2010-09-09 08:48:22.149 252 13225.93 526.25 57174.61 88888.00 2010-09-09 08:48:23.149 252 13226.84 525.88 57174.12 88888.00 2010-09-09 08:48:24.149 252 13226.71 525.76 57174.49 88888.00 2010-09-09 08:48:25.149 252 13226.19 526.25 57174.49 88888.00 2010-09-09 08:48:26.149 252 13226.06 525.76 57174.00 88888.00 2010-09-09 08:48:27.149 252 13226.19 525.88 57173.88 88888.00 2010-09-09 08:48:28.149 252 13226.71 525.26 57173.88 88888.00 2010-09-09 08:48:29.149 252 13226.32 526.13 57174.12 88888.00 2010-09-09 08:48:30.149 252 13226.32 525.76 57173.27 88888.00 2010-09-09 08:48:31.149 252 13226.45 525.51 57173.51 88888.00 2010-09-09 08:48:32.149 252 13226.45 525.76 57173.88 88888.00 2010-09-09 08:48:33.149 252 13225.80 525.64 57174.00 88888.00 2010-09-09 08:48:34.149 252 13225.54 524.89 57173.88 88888.00 2010-09-09 08:48:35.149 252 13226.45 525.51 57173.63 88888.00 2010-09-09 08:48:36.149 252 13226.19 525.88 57173.51 88888.00 2010-09-09 08:48:37.149 252 13225.41 525.64 57174.12 88888.00 2010-09-09 08:48:38.149 252 13226.71 525.88 57173.51 88888.00 2010-09-09 08:48:39.149 252 13225.93 525.76 57173.51 88888.00 2010-09-09 08:48:40.149 252 13226.45 525.64 57173.88 88888.00 2010-09-09 08:48:41.149 252 13226.19 525.26 57174.12 88888.00 2010-09-09 08:48:42.149 252 13225.80 525.64 57173.75 88888.00 2010-09-09 08:48:43.149 252 13226.45 525.64 57174.12 88888.00 2010-09-09 08:48:44.149 252 13226.45 525.26 57173.88 88888.00 2010-09-09 08:48:45.149 252 13226.45 526.13 57174.36 88888.00 2010-09-09 08:48:46.149 252 13226.71 526.38 57173.63 88888.00 2010-09-09 08:48:47.149 252 13226.06 526.13 57173.27 88888.00 2010-09-09 08:48:48.149 252 13225.80 526.38 57174.00 88888.00 2010-09-09 08:48:49.149 252 13226.06 524.89 57174.49 88888.00 2010-09-09 08:48:50.149 252 13225.80 526.13 57173.39 88888.00 2010-09-09 08:48:51.149 252 13225.80 525.39 57174.12 88888.00 2010-09-09 08:48:52.149 252 13226.32 525.26 57174.36 88888.00 2010-09-09 08:48:53.149 252 13226.32 525.76 57173.75 88888.00 2010-09-09 08:48:54.149 252 13226.71 525.88 57173.88 88888.00 2010-09-09 08:48:55.149 252 13226.58 525.88 57174.36 88888.00 2010-09-09 08:48:56.149 252 13226.06 525.02 57173.51 88888.00 2010-09-09 08:48:57.149 252 13226.19 525.88 57173.51 88888.00 2010-09-09 08:48:58.149 252 13226.71 525.39 57174.24 88888.00 2010-09-09 08:48:59.149 252 13226.06 525.26 57173.88 88888.00 2010-09-09 08:49:00.149 252 13226.06 525.26 57173.63 88888.00 2010-09-09 08:49:01.149 252 13226.97 525.39 57174.49 88888.00 2010-09-09 08:49:02.149 252 13227.10 525.39 57173.63 88888.00 2010-09-09 08:49:03.149 252 13226.06 524.77 57173.39 88888.00 2010-09-09 08:49:04.149 252 13227.10 525.39 57173.75 88888.00 2010-09-09 08:49:05.149 252 13226.19 525.26 57174.00 88888.00 2010-09-09 08:49:06.149 252 13226.19 525.51 57174.12 88888.00 2010-09-09 08:49:07.149 252 13225.93 524.77 57174.36 88888.00 2010-09-09 08:49:08.149 252 13226.06 525.26 57173.75 88888.00 2010-09-09 08:49:09.149 252 13226.19 525.76 57173.39 88888.00 2010-09-09 08:49:10.149 252 13226.06 525.39 57174.12 88888.00 2010-09-09 08:49:11.149 252 13226.19 525.39 57173.63 88888.00 2010-09-09 08:49:12.149 252 13226.06 525.14 57173.75 88888.00 2010-09-09 08:49:13.149 252 13226.58 525.39 57173.88 88888.00 2010-09-09 08:49:14.149 252 13226.32 525.51 57174.12 88888.00 2010-09-09 08:49:15.149 252 13225.80 526.13 57173.75 88888.00 2010-09-09 08:49:16.149 252 13226.19 525.64 57174.12 88888.00 2010-09-09 08:49:17.149 252 13226.06 525.64 57174.61 88888.00 2010-09-09 08:49:18.149 252 13226.32 525.76 57174.36 88888.00 2010-09-09 08:49:19.149 252 13226.45 525.39 57173.63 88888.00 2010-09-09 08:49:20.149 252 13226.06 525.51 57174.00 88888.00 2010-09-09 08:49:21.149 252 13226.19 525.26 57173.88 88888.00 2010-09-09 08:49:22.149 252 13226.19 525.88 57174.00 88888.00 2010-09-09 08:49:23.149 252 13225.67 525.02 57174.12 88888.00 2010-09-09 08:49:24.149 252 13226.45 524.89 57173.51 88888.00 2010-09-09 08:49:25.149 252 13226.06 525.14 57174.12 88888.00 2010-09-09 08:49:26.149 252 13225.80 525.02 57173.63 88888.00 2010-09-09 08:49:27.149 252 13226.45 524.89 57174.36 88888.00 2010-09-09 08:49:28.149 252 13226.06 524.64 57174.61 88888.00 2010-09-09 08:49:29.149 252 13226.19 525.76 57173.88 88888.00 2010-09-09 08:49:30.149 252 13226.19 525.76 57174.12 88888.00 2010-09-09 08:49:31.149 252 13226.45 525.51 57173.88 88888.00 2010-09-09 08:49:32.149 252 13226.32 525.51 57174.12 88888.00 2010-09-09 08:49:33.149 252 13226.45 525.14 57173.51 88888.00 2010-09-09 08:49:34.149 252 13225.54 525.64 57174.73 88888.00 2010-09-09 08:49:35.149 252 13226.58 524.89 57173.63 88888.00 2010-09-09 08:49:36.149 252 13225.41 525.76 57174.00 88888.00 2010-09-09 08:49:37.149 252 13225.15 525.02 57173.88 88888.00 2010-09-09 08:49:38.149 252 13225.67 525.51 57173.39 88888.00 2010-09-09 08:49:39.149 252 13225.93 525.02 57173.75 88888.00 2010-09-09 08:49:40.149 252 13225.80 524.77 57173.75 88888.00 2010-09-09 08:49:41.149 252 13226.32 525.14 57173.39 88888.00 2010-09-09 08:49:42.149 252 13225.67 525.64 57173.51 88888.00 2010-09-09 08:49:43.149 252 13225.02 524.89 57174.73 88888.00 2010-09-09 08:49:44.149 252 13225.80 525.14 57174.36 88888.00 2010-09-09 08:49:45.149 252 13225.15 525.51 57174.00 88888.00 2010-09-09 08:49:46.149 252 13226.58 525.39 57173.75 88888.00 2010-09-09 08:49:47.149 252 13226.19 525.88 57174.36 88888.00 2010-09-09 08:49:48.149 252 13226.06 525.02 57173.75 88888.00 2010-09-09 08:49:49.149 252 13225.80 525.02 57174.00 88888.00 2010-09-09 08:49:50.149 252 13225.54 525.14 57174.00 88888.00 2010-09-09 08:49:51.149 252 13225.93 525.26 57174.61 88888.00 2010-09-09 08:49:52.149 252 13225.93 525.26 57174.12 88888.00 2010-09-09 08:49:53.149 252 13225.93 525.14 57173.88 88888.00 2010-09-09 08:49:54.149 252 13226.19 525.02 57173.88 88888.00 2010-09-09 08:49:55.149 252 13225.41 524.89 57173.88 88888.00 2010-09-09 08:49:56.149 252 13226.58 525.39 57173.88 88888.00 2010-09-09 08:49:57.149 252 13226.32 525.26 57173.63 88888.00 2010-09-09 08:49:58.149 252 13225.93 525.14 57173.88 88888.00 2010-09-09 08:49:59.149 252 13226.84 525.14 57174.00 88888.00 2010-09-09 08:50:00.149 252 13225.80 525.39 57173.75 88888.00 2010-09-09 08:50:01.149 252 13226.32 525.39 57174.12 88888.00 2010-09-09 08:50:02.149 252 13225.93 525.26 57174.24 88888.00 2010-09-09 08:50:03.149 252 13226.58 524.89 57173.63 88888.00 2010-09-09 08:50:04.149 252 13226.06 524.89 57173.88 88888.00 2010-09-09 08:50:05.149 252 13225.80 525.76 57174.00 88888.00 2010-09-09 08:50:06.149 252 13225.67 526.01 57173.63 88888.00 2010-09-09 08:50:07.149 252 13226.06 525.76 57173.27 88888.00 2010-09-09 08:50:08.149 252 13225.67 525.26 57173.75 88888.00 2010-09-09 08:50:09.149 252 13225.67 525.51 57173.88 88888.00 2010-09-09 08:50:10.149 252 13226.19 525.02 57174.49 88888.00 2010-09-09 08:50:11.149 252 13225.54 525.76 57174.24 88888.00 2010-09-09 08:50:12.149 252 13226.45 525.39 57174.00 88888.00 2010-09-09 08:50:13.149 252 13226.19 525.51 57173.88 88888.00 2010-09-09 08:50:14.149 252 13226.32 525.39 57173.63 88888.00 2010-09-09 08:50:15.149 252 13226.32 525.39 57174.24 88888.00 2010-09-09 08:50:16.149 252 13226.06 524.77 57174.00 88888.00 2010-09-09 08:50:17.149 252 13225.02 525.51 57173.63 88888.00 2010-09-09 08:50:18.149 252 13226.58 525.26 57174.00 88888.00 2010-09-09 08:50:19.149 252 13225.80 525.26 57173.39 88888.00 2010-09-09 08:50:20.149 252 13225.15 525.39 57174.12 88888.00 2010-09-09 08:50:21.149 252 13226.19 525.14 57173.39 88888.00 2010-09-09 08:50:22.149 252 13225.80 525.39 57174.24 88888.00 2010-09-09 08:50:23.149 252 13225.67 525.02 57173.27 88888.00 2010-09-09 08:50:24.149 252 13225.15 525.39 57173.51 88888.00 2010-09-09 08:50:25.149 252 13225.93 525.76 57174.24 88888.00 2010-09-09 08:50:26.149 252 13225.67 525.26 57174.12 88888.00 2010-09-09 08:50:27.149 252 13226.06 525.88 57174.12 88888.00 2010-09-09 08:50:28.149 252 13226.06 525.02 57173.63 88888.00 2010-09-09 08:50:29.149 252 13225.80 525.26 57173.88 88888.00 2010-09-09 08:50:30.149 252 13225.80 525.39 57174.24 88888.00 2010-09-09 08:50:31.149 252 13225.28 525.39 57174.12 88888.00 2010-09-09 08:50:32.149 252 13225.41 525.51 57173.75 88888.00 2010-09-09 08:50:33.149 252 13225.54 524.89 57173.88 88888.00 2010-09-09 08:50:34.149 252 13225.80 525.39 57174.49 88888.00 2010-09-09 08:50:35.149 252 13225.80 524.89 57174.00 88888.00 2010-09-09 08:50:36.149 252 13225.28 526.01 57173.75 88888.00 2010-09-09 08:50:37.149 252 13225.80 525.39 57173.63 88888.00 2010-09-09 08:50:38.149 252 13224.89 525.64 57173.51 88888.00 2010-09-09 08:50:39.149 252 13225.28 524.64 57174.36 88888.00 2010-09-09 08:50:40.149 252 13225.02 525.51 57173.39 88888.00 2010-09-09 08:50:41.149 252 13225.41 525.02 57174.00 88888.00 2010-09-09 08:50:42.149 252 13225.67 525.39 57173.88 88888.00 2010-09-09 08:50:43.149 252 13225.15 525.64 57173.88 88888.00 2010-09-09 08:50:44.149 252 13225.41 525.76 57174.24 88888.00 2010-09-09 08:50:45.149 252 13224.76 525.14 57174.36 88888.00 2010-09-09 08:50:46.149 252 13224.76 525.02 57173.88 88888.00 2010-09-09 08:50:47.149 252 13225.41 525.02 57174.36 88888.00 2010-09-09 08:50:48.149 252 13225.93 525.14 57173.27 88888.00 2010-09-09 08:50:49.149 252 13226.06 525.26 57174.12 88888.00 2010-09-09 08:50:50.149 252 13225.28 525.14 57174.00 88888.00 2010-09-09 08:50:51.149 252 13225.54 525.76 57174.00 88888.00 2010-09-09 08:50:52.149 252 13225.15 524.89 57174.12 88888.00 2010-09-09 08:50:53.149 252 13224.76 525.64 57173.51 88888.00 2010-09-09 08:50:54.149 252 13224.63 525.51 57173.63 88888.00 2010-09-09 08:50:55.149 252 13224.50 525.26 57174.12 88888.00 2010-09-09 08:50:56.149 252 13225.28 525.51 57174.00 88888.00 2010-09-09 08:50:57.149 252 13224.89 525.02 57174.12 88888.00 2010-09-09 08:50:58.149 252 13224.89 524.52 57173.88 88888.00 2010-09-09 08:50:59.149 252 13225.67 524.89 57174.00 88888.00 2010-09-09 08:51:00.149 252 13226.19 525.02 57174.49 88888.00 2010-09-09 08:51:01.149 252 13225.41 525.64 57174.24 88888.00 2010-09-09 08:51:02.149 252 13226.06 525.51 57173.88 88888.00 2010-09-09 08:51:03.149 252 13225.02 525.26 57174.12 88888.00 2010-09-09 08:51:04.149 252 13225.28 524.77 57173.75 88888.00 2010-09-09 08:51:05.149 252 13225.41 525.02 57173.88 88888.00 2010-09-09 08:51:06.149 252 13225.02 524.52 57174.12 88888.00 2010-09-09 08:51:07.149 252 13225.54 525.02 57173.63 88888.00 2010-09-09 08:51:08.149 252 13225.67 525.26 57174.12 88888.00 2010-09-09 08:51:09.149 252 13225.41 524.40 57174.00 88888.00 2010-09-09 08:51:10.149 252 13225.15 524.77 57173.75 88888.00 2010-09-09 08:51:11.149 252 13224.76 524.89 57173.39 88888.00 2010-09-09 08:51:12.149 252 13224.63 525.14 57173.39 88888.00 2010-09-09 08:51:13.149 252 13225.28 525.51 57173.88 88888.00 2010-09-09 08:51:14.149 252 13225.28 524.89 57174.24 88888.00 2010-09-09 08:51:15.149 252 13225.41 525.02 57174.24 88888.00 2010-09-09 08:51:16.149 252 13225.15 525.14 57173.88 88888.00 2010-09-09 08:51:17.149 252 13225.80 525.51 57173.51 88888.00 2010-09-09 08:51:18.149 252 13225.15 524.52 57173.75 88888.00 2010-09-09 08:51:19.149 252 13225.02 524.52 57173.63 88888.00 2010-09-09 08:51:20.149 252 13225.28 525.26 57173.63 88888.00 2010-09-09 08:51:21.149 252 13226.06 525.64 57173.75 88888.00 2010-09-09 08:51:22.149 252 13225.41 525.02 57174.49 88888.00 2010-09-09 08:51:23.149 252 13225.15 525.14 57173.75 88888.00 2010-09-09 08:51:24.149 252 13225.41 524.64 57174.12 88888.00 2010-09-09 08:51:25.149 252 13224.63 525.02 57173.63 88888.00 2010-09-09 08:51:26.149 252 13224.89 524.89 57174.73 88888.00 2010-09-09 08:51:27.149 252 13224.76 525.02 57174.24 88888.00 2010-09-09 08:51:28.149 252 13224.63 524.52 57174.12 88888.00 2010-09-09 08:51:29.149 252 13224.89 525.26 57173.88 88888.00 2010-09-09 08:51:30.149 252 13225.15 524.64 57173.51 88888.00 2010-09-09 08:51:31.149 252 13224.63 524.15 57174.61 88888.00 2010-09-09 08:51:32.149 252 13224.50 524.52 57173.88 88888.00 2010-09-09 08:51:33.149 252 13224.89 524.89 57174.00 88888.00 2010-09-09 08:51:34.149 252 13225.28 524.40 57173.63 88888.00 2010-09-09 08:51:35.149 252 13225.15 524.52 57173.75 88888.00 2010-09-09 08:51:36.149 252 13224.89 524.40 57173.51 88888.00 2010-09-09 08:51:37.149 252 13224.11 525.14 57174.00 88888.00 2010-09-09 08:51:38.149 252 13224.50 524.52 57174.12 88888.00 2010-09-09 08:51:39.149 252 13225.15 524.77 57173.51 88888.00 2010-09-09 08:51:40.149 252 13225.15 525.02 57174.12 88888.00 2010-09-09 08:51:41.149 252 13225.15 525.26 57174.24 88888.00 2010-09-09 08:51:42.149 252 13225.15 524.52 57174.12 88888.00 2010-09-09 08:51:43.149 252 13225.67 525.14 57174.12 88888.00 2010-09-09 08:51:44.149 252 13225.41 524.89 57174.36 88888.00 2010-09-09 08:51:45.149 252 13224.89 525.26 57174.24 88888.00 2010-09-09 08:51:46.149 252 13224.76 525.39 57173.88 88888.00 2010-09-09 08:51:47.149 252 13224.89 525.39 57173.51 88888.00 2010-09-09 08:51:48.149 252 13224.11 525.64 57173.75 88888.00 2010-09-09 08:51:49.149 252 13225.15 525.14 57174.00 88888.00 2010-09-09 08:51:50.149 252 13224.63 524.77 57173.75 88888.00 2010-09-09 08:51:51.149 252 13225.02 524.27 57174.00 88888.00 2010-09-09 08:51:52.149 252 13223.59 525.14 57173.75 88888.00 2010-09-09 08:51:53.149 252 13224.37 524.27 57173.51 88888.00 2010-09-09 08:51:54.149 252 13224.24 524.77 57174.00 88888.00 2010-09-09 08:51:55.149 252 13224.50 524.52 57174.36 88888.00 2010-09-09 08:51:56.149 252 13225.54 525.26 57173.27 88888.00 2010-09-09 08:51:57.149 252 13224.50 524.89 57174.00 88888.00 2010-09-09 08:51:58.149 252 13224.89 524.64 57174.12 88888.00 2010-09-09 08:51:59.149 252 13225.02 525.02 57173.88 88888.00 2010-09-09 08:52:00.149 252 13225.28 524.64 57174.36 88888.00 2010-09-09 08:52:01.149 252 13224.24 524.77 57174.00 88888.00 2010-09-09 08:52:02.149 252 13224.89 524.89 57173.14 88888.00 2010-09-09 08:52:03.149 252 13224.89 524.64 57173.63 88888.00 2010-09-09 08:52:04.149 252 13224.63 524.77 57174.36 88888.00 2010-09-09 08:52:05.149 252 13224.89 525.02 57174.73 88888.00 2010-09-09 08:52:06.149 252 13224.76 524.77 57173.27 88888.00 2010-09-09 08:52:07.149 252 13224.76 524.77 57174.24 88888.00 2010-09-09 08:52:08.149 252 13224.24 525.14 57173.75 88888.00 2010-09-09 08:52:09.149 252 13225.15 525.26 57174.24 88888.00 2010-09-09 08:52:10.149 252 13225.67 525.02 57174.12 88888.00 2010-09-09 08:52:11.149 252 13224.37 525.02 57174.61 88888.00 2010-09-09 08:52:12.149 252 13224.89 524.64 57173.63 88888.00 2010-09-09 08:52:13.149 252 13224.89 524.77 57175.22 88888.00 2010-09-09 08:52:14.149 252 13225.41 524.89 57173.75 88888.00 2010-09-09 08:52:15.149 252 13224.63 524.64 57173.75 88888.00 2010-09-09 08:52:16.149 252 13224.24 524.64 57174.61 88888.00 2010-09-09 08:52:17.149 252 13225.15 524.89 57174.12 88888.00 2010-09-09 08:52:18.149 252 13224.76 525.39 57174.12 88888.00 2010-09-09 08:52:19.149 252 13225.15 525.02 57174.61 88888.00 2010-09-09 08:52:20.149 252 13224.24 525.76 57173.39 88888.00 2010-09-09 08:52:21.149 252 13224.63 525.14 57173.51 88888.00 2010-09-09 08:52:22.149 252 13224.24 524.89 57174.00 88888.00 2010-09-09 08:52:23.149 252 13225.15 525.51 57174.12 88888.00 2010-09-09 08:52:24.149 252 13225.02 524.52 57173.75 88888.00 2010-09-09 08:52:25.149 252 13225.15 524.64 57174.49 88888.00 2010-09-09 08:52:26.149 252 13224.63 524.64 57174.12 88888.00 2010-09-09 08:52:27.149 252 13224.76 524.40 57174.24 88888.00 2010-09-09 08:52:28.149 252 13225.02 525.14 57174.24 88888.00 2010-09-09 08:52:29.149 252 13225.54 524.27 57174.00 88888.00 2010-09-09 08:52:30.149 252 13225.41 525.26 57174.49 88888.00 2010-09-09 08:52:31.149 252 13224.37 525.39 57173.63 88888.00 2010-09-09 08:52:32.149 252 13225.15 524.89 57174.12 88888.00 2010-09-09 08:52:33.149 252 13225.67 524.40 57174.49 88888.00 2010-09-09 08:52:34.149 252 13225.15 524.40 57174.12 88888.00 2010-09-09 08:52:35.149 252 13224.37 525.76 57174.24 88888.00 2010-09-09 08:52:36.149 252 13224.89 524.52 57173.75 88888.00 2010-09-09 08:52:37.149 252 13224.63 524.77 57174.36 88888.00 2010-09-09 08:52:38.149 252 13224.76 524.89 57174.61 88888.00 2010-09-09 08:52:39.149 252 13225.67 525.02 57174.24 88888.00 2010-09-09 08:52:40.149 252 13225.15 524.89 57174.12 88888.00 2010-09-09 08:52:41.149 252 13225.28 525.39 57174.12 88888.00 2010-09-09 08:52:42.149 252 13224.50 524.64 57173.88 88888.00 2010-09-09 08:52:43.149 252 13225.15 525.02 57174.24 88888.00 2010-09-09 08:52:44.149 252 13224.89 525.51 57174.00 88888.00 2010-09-09 08:52:45.149 252 13224.24 524.89 57174.12 88888.00 2010-09-09 08:52:46.149 252 13225.15 524.77 57174.61 88888.00 2010-09-09 08:52:47.149 252 13225.15 525.02 57173.75 88888.00 2010-09-09 08:52:48.149 252 13224.76 524.77 57175.10 88888.00 2010-09-09 08:52:49.149 252 13224.89 524.27 57174.12 88888.00 2010-09-09 08:52:50.149 252 13224.76 524.40 57174.36 88888.00 2010-09-09 08:52:51.149 252 13224.76 524.40 57173.63 88888.00 2010-09-09 08:52:52.149 252 13224.11 525.14 57174.98 88888.00 2010-09-09 08:52:53.149 252 13225.15 525.39 57174.12 88888.00 2010-09-09 08:52:54.149 252 13224.76 525.14 57174.12 88888.00 2010-09-09 08:52:55.149 252 13225.02 525.26 57174.49 88888.00 2010-09-09 08:52:56.149 252 13224.89 524.27 57174.24 88888.00 2010-09-09 08:52:57.149 252 13225.02 525.64 57174.24 88888.00 2010-09-09 08:52:58.149 252 13225.15 524.89 57174.61 88888.00 2010-09-09 08:52:59.149 252 13225.02 525.02 57174.24 88888.00 2010-09-09 08:53:00.149 252 13224.50 524.15 57174.49 88888.00 2010-09-09 08:53:01.149 252 13224.89 525.14 57173.88 88888.00 2010-09-09 08:53:02.149 252 13225.28 525.02 57174.24 88888.00 2010-09-09 08:53:03.149 252 13224.76 525.02 57174.24 88888.00 2010-09-09 08:53:04.149 252 13224.89 524.40 57174.36 88888.00 2010-09-09 08:53:05.149 252 13224.76 524.40 57174.12 88888.00 2010-09-09 08:53:06.149 252 13225.41 524.89 57174.61 88888.00 2010-09-09 08:53:07.149 252 13224.89 524.64 57174.24 88888.00 2010-09-09 08:53:08.149 252 13224.24 524.64 57174.61 88888.00 2010-09-09 08:53:09.149 252 13225.15 525.76 57174.24 88888.00 2010-09-09 08:53:10.149 252 13224.76 524.27 57174.00 88888.00 2010-09-09 08:53:11.149 252 13225.02 524.27 57173.88 88888.00 2010-09-09 08:53:12.149 252 13224.76 524.89 57174.36 88888.00 2010-09-09 08:53:13.149 252 13224.50 524.89 57173.88 88888.00 2010-09-09 08:53:14.149 252 13223.85 525.14 57174.36 88888.00 2010-09-09 08:53:15.149 252 13224.50 524.77 57173.63 88888.00 2010-09-09 08:53:16.149 252 13223.98 525.14 57174.24 88888.00 2010-09-09 08:53:17.149 252 13224.63 523.78 57174.36 88888.00 2010-09-09 08:53:18.149 252 13224.50 525.26 57174.61 88888.00 2010-09-09 08:53:19.149 252 13225.02 524.77 57174.36 88888.00 2010-09-09 08:53:20.149 252 13224.89 524.89 57173.63 88888.00 2010-09-09 08:53:21.149 252 13224.24 524.64 57174.61 88888.00 2010-09-09 08:53:22.149 252 13224.89 525.14 57174.49 88888.00 2010-09-09 08:53:23.149 252 13224.63 525.02 57174.36 88888.00 2010-09-09 08:53:24.149 252 13224.63 525.14 57173.88 88888.00 2010-09-09 08:53:25.149 252 13224.37 524.27 57174.12 88888.00 2010-09-09 08:53:26.149 252 13225.02 525.02 57174.24 88888.00 2010-09-09 08:53:27.149 252 13224.50 525.02 57173.51 88888.00 2010-09-09 08:53:28.149 252 13223.98 524.89 57174.00 88888.00 2010-09-09 08:53:29.149 252 13224.63 525.14 57174.00 88888.00 2010-09-09 08:53:30.149 252 13224.89 525.39 57173.39 88888.00 2010-09-09 08:53:31.149 252 13224.37 524.89 57174.24 88888.00 2010-09-09 08:53:32.149 252 13224.24 525.64 57174.00 88888.00 2010-09-09 08:53:33.149 252 13224.76 525.39 57173.88 88888.00 2010-09-09 08:53:34.149 252 13224.37 524.52 57173.39 88888.00 2010-09-09 08:53:35.149 252 13224.76 524.77 57174.12 88888.00 2010-09-09 08:53:36.149 252 13224.37 525.26 57174.49 88888.00 2010-09-09 08:53:37.149 252 13224.76 525.14 57174.12 88888.00 2010-09-09 08:53:38.149 252 13224.89 524.77 57174.00 88888.00 2010-09-09 08:53:39.149 252 13224.24 524.52 57174.12 88888.00 2010-09-09 08:53:40.149 252 13224.24 525.26 57173.63 88888.00 2010-09-09 08:53:41.149 252 13224.76 524.52 57174.24 88888.00 2010-09-09 08:53:42.149 252 13224.11 525.26 57174.12 88888.00 2010-09-09 08:53:43.149 252 13224.76 524.40 57174.24 88888.00 2010-09-09 08:53:44.149 252 13224.89 524.27 57174.24 88888.00 2010-09-09 08:53:45.149 252 13224.50 524.89 57174.36 88888.00 2010-09-09 08:53:46.149 252 13225.02 524.15 57174.00 88888.00 2010-09-09 08:53:47.149 252 13224.63 524.77 57174.36 88888.00 2010-09-09 08:53:48.149 252 13224.24 525.14 57174.73 88888.00 2010-09-09 08:53:49.149 252 13224.50 524.77 57174.12 88888.00 2010-09-09 08:53:50.149 252 13224.50 524.77 57174.12 88888.00 2010-09-09 08:53:51.149 252 13224.63 525.14 57174.00 88888.00 2010-09-09 08:53:52.149 252 13224.37 524.40 57174.00 88888.00 2010-09-09 08:53:53.149 252 13224.11 524.77 57174.00 88888.00 2010-09-09 08:53:54.149 252 13224.24 524.77 57173.88 88888.00 2010-09-09 08:53:55.149 252 13224.50 524.40 57174.61 88888.00 2010-09-09 08:53:56.149 252 13224.89 524.27 57174.00 88888.00 2010-09-09 08:53:57.149 252 13225.15 524.89 57174.61 88888.00 2010-09-09 08:53:58.149 252 13223.59 524.89 57174.00 88888.00 2010-09-09 08:53:59.149 252 13224.63 524.27 57174.49 88888.00 2010-09-09 08:54:00.149 252 13224.37 524.52 57174.24 88888.00 2010-09-09 08:54:01.149 252 13224.50 524.40 57173.63 88888.00 2010-09-09 08:54:02.149 252 13224.37 524.77 57174.00 88888.00 2010-09-09 08:54:03.149 252 13224.63 524.64 57174.36 88888.00 2010-09-09 08:54:04.149 252 13224.76 524.15 57174.00 88888.00 2010-09-09 08:54:05.149 252 13224.63 524.52 57174.12 88888.00 2010-09-09 08:54:06.149 252 13224.89 524.77 57174.00 88888.00 2010-09-09 08:54:07.149 252 13224.76 524.52 57173.63 88888.00 2010-09-09 08:54:08.149 252 13224.63 524.40 57174.36 88888.00 2010-09-09 08:54:09.149 252 13224.89 524.64 57173.51 88888.00 2010-09-09 08:54:10.149 252 13224.11 523.90 57174.12 88888.00 2010-09-09 08:54:11.149 252 13224.50 524.52 57174.24 88888.00 2010-09-09 08:54:12.149 252 13224.89 524.27 57174.24 88888.00 2010-09-09 08:54:13.149 252 13224.37 524.52 57174.36 88888.00 2010-09-09 08:54:14.149 252 13223.72 524.77 57173.27 88888.00 2010-09-09 08:54:15.149 252 13224.63 525.26 57174.36 88888.00 2010-09-09 08:54:16.149 252 13224.37 524.64 57174.00 88888.00 2010-09-09 08:54:17.149 252 13224.50 525.26 57174.00 88888.00 2010-09-09 08:54:18.149 252 13224.63 525.02 57174.86 88888.00 2010-09-09 08:54:19.149 252 13224.37 524.52 57174.36 88888.00 2010-09-09 08:54:20.149 252 13225.15 525.39 57173.51 88888.00 2010-09-09 08:54:21.149 252 13224.50 525.14 57173.88 88888.00 2010-09-09 08:54:22.149 252 13224.50 524.77 57174.00 88888.00 2010-09-09 08:54:23.149 252 13224.76 524.64 57173.63 88888.00 2010-09-09 08:54:24.149 252 13224.50 524.27 57174.12 88888.00 2010-09-09 08:54:25.149 252 13223.72 524.52 57174.12 88888.00 2010-09-09 08:54:26.149 252 13223.72 524.40 57173.88 88888.00 2010-09-09 08:54:27.149 252 13223.85 525.39 57174.12 88888.00 2010-09-09 08:54:28.149 252 13225.02 525.02 57174.49 88888.00 2010-09-09 08:54:29.149 252 13224.76 525.02 57174.36 88888.00 2010-09-09 08:54:30.149 252 13224.24 524.52 57174.24 88888.00 2010-09-09 08:54:31.149 252 13225.15 525.14 57174.00 88888.00 2010-09-09 08:54:32.149 252 13224.37 524.77 57174.36 88888.00 2010-09-09 08:54:33.149 252 13224.37 524.77 57173.63 88888.00 2010-09-09 08:54:34.149 252 13224.50 525.02 57173.27 88888.00 2010-09-09 08:54:35.149 252 13224.11 524.52 57174.24 88888.00 2010-09-09 08:54:36.149 252 13224.63 524.40 57173.88 88888.00 2010-09-09 08:54:37.149 252 13224.50 524.89 57174.73 88888.00 2010-09-09 08:54:38.149 252 13224.11 524.89 57174.49 88888.00 2010-09-09 08:54:39.149 252 13223.72 525.14 57173.88 88888.00 2010-09-09 08:54:40.149 252 13224.37 524.52 57174.36 88888.00 2010-09-09 08:54:41.149 252 13224.11 523.90 57174.24 88888.00 2010-09-09 08:54:42.149 252 13224.37 524.64 57174.61 88888.00 2010-09-09 08:54:43.149 252 13225.02 524.89 57174.49 88888.00 2010-09-09 08:54:44.149 252 13223.85 524.64 57174.61 88888.00 2010-09-09 08:54:45.149 252 13224.63 524.52 57174.12 88888.00 2010-09-09 08:54:46.149 252 13224.37 525.51 57174.49 88888.00 2010-09-09 08:54:47.149 252 13223.85 524.77 57174.12 88888.00 2010-09-09 08:54:48.149 252 13224.24 524.40 57174.00 88888.00 2010-09-09 08:54:49.149 252 13224.50 524.64 57174.12 88888.00 2010-09-09 08:54:50.149 252 13224.24 524.77 57174.36 88888.00 2010-09-09 08:54:51.149 252 13224.50 525.02 57174.49 88888.00 2010-09-09 08:54:52.149 252 13224.50 524.89 57173.51 88888.00 2010-09-09 08:54:53.149 252 13223.85 525.14 57173.75 88888.00 2010-09-09 08:54:54.149 252 13224.37 525.02 57174.00 88888.00 2010-09-09 08:54:55.149 252 13224.50 524.27 57173.75 88888.00 2010-09-09 08:54:56.149 252 13223.72 524.40 57173.27 88888.00 2010-09-09 08:54:57.149 252 13224.37 524.40 57173.88 88888.00 2010-09-09 08:54:58.149 252 13224.24 525.26 57173.63 88888.00 2010-09-09 08:54:59.149 252 13223.98 524.40 57173.75 88888.00 2010-09-09 08:55:00.149 252 13224.50 524.89 57174.36 88888.00 2010-09-09 08:55:01.149 252 13224.37 524.40 57174.49 88888.00 2010-09-09 08:55:02.149 252 13224.24 524.40 57174.61 88888.00 2010-09-09 08:55:03.149 252 13223.72 524.52 57173.88 88888.00 2010-09-09 08:55:04.149 252 13224.24 524.27 57173.75 88888.00 2010-09-09 08:55:05.149 252 13224.63 524.89 57174.00 88888.00 2010-09-09 08:55:06.149 252 13224.11 525.02 57173.88 88888.00 2010-09-09 08:55:07.149 252 13224.11 524.52 57174.49 88888.00 2010-09-09 08:55:08.149 252 13224.11 525.02 57173.39 88888.00 2010-09-09 08:55:09.149 252 13224.63 524.40 57174.12 88888.00 2010-09-09 08:55:10.149 252 13224.24 524.52 57174.24 88888.00 2010-09-09 08:55:11.149 252 13224.50 524.40 57174.00 88888.00 2010-09-09 08:55:12.149 252 13223.98 524.52 57173.51 88888.00 2010-09-09 08:55:13.149 252 13223.85 524.64 57173.88 88888.00 2010-09-09 08:55:14.149 252 13224.37 524.89 57173.02 88888.00 2010-09-09 08:55:15.149 252 13224.37 524.52 57173.27 88888.00 2010-09-09 08:55:16.149 252 13223.72 524.03 57174.24 88888.00 2010-09-09 08:55:17.149 252 13223.85 524.52 57173.51 88888.00 2010-09-09 08:55:18.149 252 13223.98 524.40 57173.75 88888.00 2010-09-09 08:55:19.149 252 13224.50 524.64 57173.75 88888.00 2010-09-09 08:55:20.149 252 13223.59 524.52 57174.00 88888.00 2010-09-09 08:55:21.149 252 13223.98 525.39 57173.75 88888.00 2010-09-09 08:55:22.149 252 13223.98 524.89 57174.00 88888.00 2010-09-09 08:55:23.149 252 13223.98 525.02 57173.63 88888.00 2010-09-09 08:55:24.149 252 13224.50 523.90 57174.36 88888.00 2010-09-09 08:55:25.149 252 13223.98 525.02 57174.12 88888.00 2010-09-09 08:55:26.149 252 13224.11 524.15 57174.00 88888.00 2010-09-09 08:55:27.149 252 13223.98 525.02 57174.49 88888.00 2010-09-09 08:55:28.149 252 13223.98 524.27 57173.51 88888.00 2010-09-09 08:55:29.149 252 13223.98 524.64 57174.12 88888.00 2010-09-09 08:55:30.149 252 13224.24 524.27 57174.61 88888.00 2010-09-09 08:55:31.149 252 13223.98 524.40 57173.63 88888.00 2010-09-09 08:55:32.149 252 13224.76 524.89 57174.12 88888.00 2010-09-09 08:55:33.149 252 13224.50 524.77 57173.88 88888.00 2010-09-09 08:55:34.149 252 13224.11 524.15 57173.63 88888.00 2010-09-09 08:55:35.149 252 13224.24 524.52 57173.63 88888.00 2010-09-09 08:55:36.149 252 13224.37 524.64 57174.36 88888.00 2010-09-09 08:55:37.149 252 13224.37 524.64 57173.63 88888.00 2010-09-09 08:55:38.149 252 13224.50 524.40 57173.88 88888.00 2010-09-09 08:55:39.149 252 13224.24 524.77 57173.63 88888.00 2010-09-09 08:55:40.149 252 13224.24 524.89 57173.39 88888.00 2010-09-09 08:55:41.149 252 13224.50 524.64 57174.36 88888.00 2010-09-09 08:55:42.149 252 13224.63 524.89 57173.88 88888.00 2010-09-09 08:55:43.149 252 13224.24 524.03 57173.51 88888.00 2010-09-09 08:55:44.149 252 13223.98 524.52 57173.88 88888.00 2010-09-09 08:55:45.149 252 13224.89 524.52 57172.77 88888.00 2010-09-09 08:55:46.149 252 13224.24 523.65 57173.63 88888.00 2010-09-09 08:55:47.149 252 13224.37 525.02 57173.88 88888.00 2010-09-09 08:55:48.149 252 13224.37 524.52 57174.12 88888.00 2010-09-09 08:55:49.149 252 13223.72 523.78 57173.75 88888.00 2010-09-09 08:55:50.149 252 13223.85 524.77 57174.12 88888.00 2010-09-09 08:55:51.149 252 13225.15 524.52 57174.12 88888.00 2010-09-09 08:55:52.149 252 13223.85 524.03 57174.24 88888.00 2010-09-09 08:55:53.149 252 13224.11 524.40 57174.36 88888.00 2010-09-09 08:55:54.149 252 13224.24 524.40 57174.49 88888.00 2010-09-09 08:55:55.149 252 13223.98 524.52 57173.63 88888.00 2010-09-09 08:55:56.149 252 13224.50 523.78 57174.00 88888.00 2010-09-09 08:55:57.149 252 13224.24 524.40 57174.00 88888.00 2010-09-09 08:55:58.149 252 13224.11 524.64 57174.73 88888.00 2010-09-09 08:55:59.149 252 13224.24 524.52 57174.00 88888.00 2010-09-09 08:56:00.149 252 13223.85 524.03 57174.24 88888.00 2010-09-09 08:56:01.149 252 13223.85 524.52 57174.12 88888.00 2010-09-09 08:56:02.149 252 13223.85 524.40 57174.12 88888.00 2010-09-09 08:56:03.149 252 13223.85 524.27 57173.75 88888.00 2010-09-09 08:56:04.149 252 13223.46 524.27 57174.00 88888.00 2010-09-09 08:56:05.149 252 13224.11 524.27 57174.36 88888.00 2010-09-09 08:56:06.149 252 13223.59 524.03 57174.24 88888.00 2010-09-09 08:56:07.149 252 13224.24 524.52 57174.36 88888.00 2010-09-09 08:56:08.149 252 13224.50 524.27 57173.75 88888.00 2010-09-09 08:56:09.149 252 13223.98 524.40 57174.12 88888.00 2010-09-09 08:56:10.149 252 13223.85 524.03 57174.12 88888.00 2010-09-09 08:56:11.149 252 13223.72 524.27 57173.75 88888.00 2010-09-09 08:56:12.149 252 13223.33 524.15 57173.88 88888.00 2010-09-09 08:56:13.149 252 13223.98 524.77 57174.12 88888.00 2010-09-09 08:56:14.149 252 13223.59 524.40 57174.49 88888.00 2010-09-09 08:56:15.149 252 13223.98 524.15 57174.49 88888.00 2010-09-09 08:56:16.149 252 13224.63 524.27 57174.24 88888.00 2010-09-09 08:56:17.149 252 13224.11 524.15 57174.61 88888.00 2010-09-09 08:56:18.149 252 13224.37 524.15 57173.75 88888.00 2010-09-09 08:56:19.149 252 13224.24 524.03 57174.12 88888.00 2010-09-09 08:56:20.149 252 13224.50 524.64 57174.24 88888.00 2010-09-09 08:56:21.149 252 13224.11 524.27 57174.12 88888.00 2010-09-09 08:56:22.149 252 13223.85 524.64 57173.75 88888.00 2010-09-09 08:56:23.149 252 13224.11 524.40 57173.75 88888.00 2010-09-09 08:56:24.149 252 13223.59 524.40 57173.75 88888.00 2010-09-09 08:56:25.149 252 13223.72 524.64 57174.73 88888.00 2010-09-09 08:56:26.149 252 13224.24 524.64 57174.49 88888.00 2010-09-09 08:56:27.149 252 13224.50 524.77 57174.36 88888.00 2010-09-09 08:56:28.149 252 13223.98 523.90 57173.88 88888.00 2010-09-09 08:56:29.149 252 13224.11 524.27 57173.51 88888.00 2010-09-09 08:56:30.149 252 13224.89 523.53 57173.88 88888.00 2010-09-09 08:56:31.149 252 13224.24 524.27 57173.63 88888.00 2010-09-09 08:56:32.149 252 13224.50 524.15 57174.00 88888.00 2010-09-09 08:56:33.149 252 13223.98 524.03 57174.61 88888.00 2010-09-09 08:56:34.149 252 13224.37 524.27 57173.88 88888.00 2010-09-09 08:56:35.149 252 13224.24 523.65 57174.24 88888.00 2010-09-09 08:56:36.149 252 13225.02 524.52 57174.00 88888.00 2010-09-09 08:56:37.149 252 13223.98 524.03 57174.36 88888.00 2010-09-09 08:56:38.149 252 13224.24 523.65 57174.12 88888.00 2010-09-09 08:56:39.149 252 13224.37 524.40 57174.49 88888.00 2010-09-09 08:56:40.149 252 13224.24 524.03 57174.61 88888.00 2010-09-09 08:56:41.149 252 13224.63 524.77 57173.63 88888.00 2010-09-09 08:56:42.149 252 13223.98 524.15 57174.24 88888.00 2010-09-09 08:56:43.148 252 13224.24 524.64 57174.73 88888.00 2010-09-09 08:56:44.148 252 13224.63 523.78 57173.88 88888.00 2010-09-09 08:56:45.148 252 13224.63 524.64 57174.12 88888.00 2010-09-09 08:56:46.148 252 13223.59 524.27 57174.36 88888.00 2010-09-09 08:56:47.148 252 13224.50 524.15 57174.24 88888.00 2010-09-09 08:56:48.148 252 13224.63 524.15 57173.88 88888.00 2010-09-09 08:56:49.148 252 13224.11 524.52 57174.12 88888.00 2010-09-09 08:56:50.148 252 13224.37 524.03 57174.36 88888.00 2010-09-09 08:56:51.148 252 13224.24 524.15 57174.61 88888.00 2010-09-09 08:56:52.148 252 13224.50 524.40 57174.61 88888.00 2010-09-09 08:56:53.148 252 13224.37 524.77 57174.12 88888.00 2010-09-09 08:56:54.148 252 13223.85 524.52 57174.61 88888.00 2010-09-09 08:56:55.148 252 13224.63 524.64 57175.22 88888.00 2010-09-09 08:56:56.148 252 13224.11 524.40 57174.36 88888.00 2010-09-09 08:56:57.148 252 13224.37 524.64 57174.12 88888.00 2010-09-09 08:56:58.148 252 13223.98 525.14 57174.61 88888.00 2010-09-09 08:56:59.148 252 13224.11 524.40 57174.73 88888.00 2010-09-09 08:57:00.148 252 13224.24 524.77 57174.36 88888.00 2010-09-09 08:57:01.148 252 13224.37 524.64 57174.24 88888.00 2010-09-09 08:57:02.148 252 13223.98 524.77 57174.73 88888.00 2010-09-09 08:57:03.148 252 13223.85 524.77 57174.61 88888.00 2010-09-09 08:57:04.148 252 13224.37 524.52 57174.49 88888.00 2010-09-09 08:57:05.148 252 13224.89 524.89 57174.86 88888.00 2010-09-09 08:57:06.148 252 13223.98 525.02 57174.49 88888.00 2010-09-09 08:57:07.148 252 13224.37 524.64 57174.36 88888.00 2010-09-09 08:57:08.148 252 13223.85 524.52 57174.61 88888.00 2010-09-09 08:57:09.148 252 13224.11 524.77 57174.24 88888.00 2010-09-09 08:57:10.148 252 13224.24 524.40 57174.36 88888.00 2010-09-09 08:57:11.148 252 13223.85 524.40 57174.36 88888.00 2010-09-09 08:57:12.148 252 13223.98 524.89 57174.61 88888.00 2010-09-09 08:57:13.148 252 13224.11 524.27 57174.12 88888.00 2010-09-09 08:57:14.148 252 13224.76 524.40 57174.61 88888.00 2010-09-09 08:57:15.148 252 13223.85 524.40 57175.10 88888.00 2010-09-09 08:57:16.148 252 13224.11 524.27 57174.61 88888.00 2010-09-09 08:57:17.148 252 13224.24 524.89 57174.12 88888.00 2010-09-09 08:57:18.148 252 13224.11 524.40 57174.73 88888.00 2010-09-09 08:57:19.148 252 13224.63 524.64 57174.00 88888.00 2010-09-09 08:57:20.148 252 13224.37 524.40 57174.36 88888.00 2010-09-09 08:57:21.148 252 13224.11 524.40 57174.36 88888.00 2010-09-09 08:57:22.148 252 13223.72 524.52 57174.36 88888.00 2010-09-09 08:57:23.148 252 13223.72 525.14 57174.98 88888.00 2010-09-09 08:57:24.148 252 13224.24 523.90 57175.22 88888.00 2010-09-09 08:57:25.148 252 13224.11 524.52 57174.24 88888.00 2010-09-09 08:57:26.148 252 13223.72 524.64 57173.51 88888.00 2010-09-09 08:57:27.148 252 13224.63 524.52 57174.12 88888.00 2010-09-09 08:57:28.148 252 13224.76 524.40 57174.49 88888.00 2010-09-09 08:57:29.148 252 13223.72 524.64 57174.61 88888.00 2010-09-09 08:57:30.148 252 13224.24 524.03 57174.61 88888.00 2010-09-09 08:57:31.148 252 13224.11 524.40 57174.36 88888.00 2010-09-09 08:57:32.148 252 13224.50 524.27 57174.24 88888.00 2010-09-09 08:57:33.148 252 13224.24 524.40 57174.49 88888.00 2010-09-09 08:57:34.148 252 13223.85 523.78 57174.36 88888.00 2010-09-09 08:57:35.148 252 13224.63 524.77 57174.49 88888.00 2010-09-09 08:57:36.148 252 13224.11 523.78 57174.61 88888.00 2010-09-09 08:57:37.148 252 13223.98 525.02 57174.61 88888.00 2010-09-09 08:57:38.148 252 13224.24 524.03 57173.51 88888.00 2010-09-09 08:57:39.148 252 13223.72 524.52 57174.12 88888.00 2010-09-09 08:57:40.148 252 13224.24 524.77 57173.39 88888.00 2010-09-09 08:57:41.148 252 13223.46 524.52 57174.24 88888.00 2010-09-09 08:57:42.148 252 13223.72 523.78 57174.24 88888.00 2010-09-09 08:57:43.148 252 13224.11 523.90 57174.00 88888.00 2010-09-09 08:57:44.148 252 13224.63 524.40 57174.12 88888.00 2010-09-09 08:57:45.148 252 13224.24 524.03 57174.98 88888.00 2010-09-09 08:57:46.148 252 13223.98 524.64 57174.00 88888.00 2010-09-09 08:57:47.148 252 13223.59 524.40 57174.49 88888.00 2010-09-09 08:57:48.148 252 13223.98 524.03 57174.24 88888.00 2010-09-09 08:57:49.148 252 13224.24 524.03 57174.61 88888.00 2010-09-09 08:57:50.148 252 13224.24 523.78 57174.00 88888.00 2010-09-09 08:57:51.148 252 13223.72 524.03 57174.12 88888.00 2010-09-09 08:57:52.148 252 13224.11 524.64 57175.10 88888.00 2010-09-09 08:57:53.148 252 13223.59 524.03 57174.00 88888.00 2010-09-09 08:57:54.148 252 13224.37 524.40 57174.12 88888.00 2010-09-09 08:57:55.148 252 13224.89 524.15 57174.12 88888.00 2010-09-09 08:57:56.148 252 13223.85 524.52 57174.61 88888.00 2010-09-09 08:57:57.148 252 13223.98 523.90 57174.98 88888.00 2010-09-09 08:57:58.148 252 13223.98 524.15 57173.88 88888.00 2010-09-09 08:57:59.148 252 13224.37 523.78 57173.75 88888.00 2010-09-09 08:58:00.148 252 13224.37 523.90 57174.36 88888.00 2010-09-09 08:58:01.148 252 13224.11 524.64 57174.12 88888.00 2010-09-09 08:58:02.148 252 13224.11 524.40 57174.36 88888.00 2010-09-09 08:58:03.148 252 13223.72 524.52 57174.00 88888.00 2010-09-09 08:58:04.148 252 13224.24 524.15 57174.61 88888.00 2010-09-09 08:58:05.148 252 13224.37 524.27 57174.24 88888.00 2010-09-09 08:58:06.148 252 13224.37 524.64 57174.12 88888.00 2010-09-09 08:58:07.148 252 13224.63 524.40 57173.51 88888.00 2010-09-09 08:58:08.148 252 13224.63 524.27 57174.36 88888.00 2010-09-09 08:58:09.148 252 13224.50 524.03 57174.36 88888.00 2010-09-09 08:58:10.148 252 13223.98 524.03 57174.49 88888.00 2010-09-09 08:58:11.148 252 13223.85 524.64 57174.24 88888.00 2010-09-09 08:58:12.148 252 13224.24 524.89 57174.24 88888.00 2010-09-09 08:58:13.148 252 13224.11 524.03 57174.00 88888.00 2010-09-09 08:58:14.148 252 13223.59 523.90 57174.00 88888.00 2010-09-09 08:58:15.148 252 13224.11 524.27 57174.00 88888.00 2010-09-09 08:58:16.148 252 13224.37 523.90 57174.00 88888.00 2010-09-09 08:58:17.148 252 13224.24 523.90 57174.61 88888.00 2010-09-09 08:58:18.148 252 13223.85 524.03 57174.61 88888.00 2010-09-09 08:58:19.148 252 13223.72 524.15 57174.36 88888.00 2010-09-09 08:58:20.148 252 13224.24 524.40 57174.00 88888.00 2010-09-09 08:58:21.148 252 13224.11 524.15 57174.36 88888.00 2010-09-09 08:58:22.148 252 13223.98 525.02 57174.24 88888.00 2010-09-09 08:58:23.148 252 13223.59 524.64 57174.36 88888.00 2010-09-09 08:58:24.148 252 13224.11 524.15 57174.61 88888.00 2010-09-09 08:58:25.148 252 13224.50 523.16 57174.61 88888.00 2010-09-09 08:58:26.148 252 13224.50 524.77 57174.98 88888.00 2010-09-09 08:58:27.148 252 13223.98 523.90 57174.73 88888.00 2010-09-09 08:58:28.148 252 13223.98 523.78 57174.98 88888.00 2010-09-09 08:58:29.148 252 13223.85 523.65 57174.00 88888.00 2010-09-09 08:58:30.148 252 13224.11 524.52 57174.24 88888.00 2010-09-09 08:58:31.148 252 13223.85 524.03 57174.49 88888.00 2010-09-09 08:58:32.148 252 13224.24 524.03 57174.73 88888.00 2010-09-09 08:58:33.148 252 13224.76 524.15 57174.49 88888.00 2010-09-09 08:58:34.148 252 13224.24 524.15 57174.49 88888.00 2010-09-09 08:58:35.148 252 13223.72 524.52 57174.24 88888.00 2010-09-09 08:58:36.148 252 13223.98 523.90 57174.24 88888.00 2010-09-09 08:58:37.148 252 13223.85 524.27 57174.36 88888.00 2010-09-09 08:58:38.148 252 13224.24 523.53 57174.36 88888.00 2010-09-09 08:58:39.148 252 13224.76 524.52 57174.61 88888.00 2010-09-09 08:58:40.148 252 13223.85 524.15 57174.00 88888.00 2010-09-09 08:58:41.148 252 13224.11 524.03 57173.88 88888.00 2010-09-09 08:58:42.148 252 13223.72 523.78 57174.73 88888.00 2010-09-09 08:58:43.148 252 13224.63 524.27 57174.36 88888.00 2010-09-09 08:58:44.148 252 13224.11 524.40 57174.36 88888.00 2010-09-09 08:58:45.148 252 13224.76 524.27 57174.73 88888.00 2010-09-09 08:58:46.148 252 13223.85 524.15 57174.86 88888.00 2010-09-09 08:58:47.148 252 13223.85 524.27 57174.61 88888.00 2010-09-09 08:58:48.148 252 13224.11 523.16 57174.86 88888.00 2010-09-09 08:58:49.148 252 13223.59 523.65 57174.12 88888.00 2010-09-09 08:58:50.148 252 13223.98 523.65 57174.24 88888.00 2010-09-09 08:58:51.148 252 13223.46 524.15 57174.36 88888.00 2010-09-09 08:58:52.148 252 13224.24 523.65 57174.86 88888.00 2010-09-09 08:58:53.148 252 13224.37 524.40 57174.24 88888.00 2010-09-09 08:58:54.148 252 13223.85 524.15 57174.24 88888.00 2010-09-09 08:58:55.148 252 13223.85 523.90 57174.24 88888.00 2010-09-09 08:58:56.148 252 13224.11 524.15 57174.00 88888.00 2010-09-09 08:58:57.148 252 13224.24 524.27 57174.12 88888.00 2010-09-09 08:58:58.148 252 13223.72 524.03 57174.24 88888.00 2010-09-09 08:58:59.148 252 13224.11 524.15 57174.12 88888.00 2010-09-09 08:59:00.148 252 13223.85 524.27 57174.98 88888.00 2010-09-09 08:59:01.148 252 13224.11 523.28 57174.61 88888.00 2010-09-09 08:59:02.148 252 13223.98 524.27 57174.24 88888.00 2010-09-09 08:59:03.148 252 13224.76 524.03 57174.61 88888.00 2010-09-09 08:59:04.148 252 13223.72 524.03 57174.98 88888.00 2010-09-09 08:59:05.148 252 13223.72 524.40 57174.86 88888.00 2010-09-09 08:59:06.148 252 13223.72 524.27 57174.24 88888.00 2010-09-09 08:59:07.148 252 13223.33 523.90 57174.12 88888.00 2010-09-09 08:59:08.148 252 13223.85 524.03 57174.98 88888.00 2010-09-09 08:59:09.148 252 13223.72 523.78 57174.49 88888.00 2010-09-09 08:59:10.148 252 13224.24 523.65 57174.61 88888.00 2010-09-09 08:59:11.148 252 13224.50 523.65 57174.98 88888.00 2010-09-09 08:59:12.148 252 13223.72 523.78 57174.86 88888.00 2010-09-09 08:59:13.148 252 13223.98 523.90 57174.61 88888.00 2010-09-09 08:59:14.148 252 13223.85 524.03 57174.73 88888.00 2010-09-09 08:59:15.148 252 13223.85 524.15 57174.61 88888.00 2010-09-09 08:59:16.148 252 13223.59 524.15 57174.24 88888.00 2010-09-09 08:59:17.148 252 13224.50 524.27 57174.12 88888.00 2010-09-09 08:59:18.148 252 13224.11 523.53 57175.10 88888.00 2010-09-09 08:59:19.148 252 13224.37 525.02 57174.24 88888.00 2010-09-09 08:59:20.148 252 13224.11 523.65 57174.49 88888.00 2010-09-09 08:59:21.148 252 13223.46 523.90 57174.98 88888.00 2010-09-09 08:59:22.148 252 13223.98 524.64 57174.98 88888.00 2010-09-09 08:59:23.148 252 13223.85 524.15 57174.12 88888.00 2010-09-09 08:59:24.148 252 13223.85 523.90 57174.49 88888.00 2010-09-09 08:59:25.148 252 13223.72 523.65 57174.36 88888.00 2010-09-09 08:59:26.148 252 13224.11 523.65 57174.00 88888.00 2010-09-09 08:59:27.148 252 13223.72 523.41 57174.86 88888.00 2010-09-09 08:59:28.148 252 13224.37 524.15 57174.00 88888.00 2010-09-09 08:59:29.148 252 13223.85 524.27 57174.73 88888.00 2010-09-09 08:59:30.148 252 13224.50 523.53 57174.24 88888.00 2010-09-09 08:59:31.148 252 13223.85 523.41 57174.36 88888.00 2010-09-09 08:59:32.148 252 13224.76 524.15 57174.36 88888.00 2010-09-09 08:59:33.148 252 13223.33 523.78 57174.00 88888.00 2010-09-09 08:59:34.148 252 13224.37 523.90 57174.49 88888.00 2010-09-09 08:59:35.148 252 13223.59 523.90 57174.00 88888.00 2010-09-09 08:59:36.148 252 13224.37 524.15 57174.36 88888.00 2010-09-09 08:59:37.148 252 13224.24 524.15 57174.61 88888.00 2010-09-09 08:59:38.148 252 13224.24 523.78 57174.86 88888.00 2010-09-09 08:59:39.148 252 13223.46 524.15 57174.36 88888.00 2010-09-09 08:59:40.148 252 13223.72 523.16 57174.00 88888.00 2010-09-09 08:59:41.148 252 13223.85 523.65 57174.12 88888.00 2010-09-09 08:59:42.148 252 13223.85 523.41 57174.73 88888.00 2010-09-09 08:59:43.148 252 13224.11 523.41 57174.73 88888.00 2010-09-09 08:59:44.148 252 13224.24 524.03 57175.22 88888.00 2010-09-09 08:59:45.148 252 13223.85 523.28 57175.22 88888.00 2010-09-09 08:59:46.148 252 13223.98 523.53 57174.98 88888.00 2010-09-09 08:59:47.148 252 13223.46 524.27 57174.36 88888.00 2010-09-09 08:59:48.148 252 13223.72 523.90 57174.12 88888.00 2010-09-09 08:59:49.148 252 13223.59 523.41 57174.98 88888.00 2010-09-09 08:59:50.148 252 13223.85 524.27 57174.98 88888.00 2010-09-09 08:59:51.148 252 13223.72 523.65 57173.75 88888.00 2010-09-09 08:59:52.148 252 13223.85 523.65 57174.61 88888.00 2010-09-09 08:59:53.148 252 13223.98 523.53 57174.86 88888.00 2010-09-09 08:59:54.148 252 13223.46 524.52 57174.73 88888.00 2010-09-09 08:59:55.148 252 13224.37 524.27 57175.10 88888.00 2010-09-09 09:00:00.148 252 13223.85 523.53 57174.73 88888.00 2010-09-09 09:00:01.148 252 13223.46 524.03 57174.86 88888.00 2010-09-09 09:00:02.148 252 13223.59 524.64 57174.61 88888.00 2010-09-09 09:00:03.148 252 13223.59 523.65 57174.86 88888.00 2010-09-09 09:00:04.148 252 13223.85 524.15 57174.86 88888.00 2010-09-09 09:00:05.148 252 13223.72 524.40 57175.46 88888.00 2010-09-09 09:00:06.148 252 13223.20 524.15 57174.49 88888.00 2010-09-09 09:00:07.148 252 13223.46 524.52 57175.10 88888.00 2010-09-09 09:00:08.148 252 13223.46 524.52 57174.86 88888.00 2010-09-09 09:00:09.148 252 13222.94 523.90 57174.49 88888.00 2010-09-09 09:00:10.148 252 13223.59 523.41 57174.73 88888.00 2010-09-09 09:00:11.148 252 13224.24 524.03 57174.61 88888.00 2010-09-09 09:00:12.148 252 13223.72 524.03 57174.36 88888.00 2010-09-09 09:00:13.148 252 13223.98 523.90 57174.36 88888.00 2010-09-09 09:00:14.148 252 13223.72 523.28 57175.10 88888.00 2010-09-09 09:00:15.148 252 13223.07 523.78 57174.61 88888.00 2010-09-09 09:00:16.148 252 13223.72 523.41 57174.36 88888.00 2010-09-09 09:00:17.148 252 13223.85 523.53 57174.73 88888.00 2010-09-09 09:00:18.148 252 13224.24 524.27 57174.49 88888.00 2010-09-09 09:00:19.148 252 13223.72 524.03 57174.49 88888.00 2010-09-09 09:00:20.148 252 13223.20 523.78 57174.61 88888.00 2010-09-09 09:00:21.148 252 13223.85 524.15 57174.24 88888.00 2010-09-09 09:00:22.148 252 13224.11 524.52 57174.86 88888.00 2010-09-09 09:00:23.148 252 13224.24 524.27 57175.10 88888.00 2010-09-09 09:00:24.148 252 13224.11 524.52 57174.61 88888.00 2010-09-09 09:00:25.148 252 13223.72 523.41 57174.73 88888.00 2010-09-09 09:00:26.148 252 13223.85 523.41 57174.49 88888.00 2010-09-09 09:00:27.148 252 13224.11 523.65 57174.86 88888.00 2010-09-09 09:00:28.148 252 13223.72 523.78 57174.49 88888.00 2010-09-09 09:00:29.148 252 13223.98 523.16 57174.49 88888.00 2010-09-09 09:00:30.148 252 13224.50 523.28 57174.36 88888.00 2010-09-09 09:00:31.148 252 13224.50 524.52 57174.86 88888.00 2010-09-09 09:00:32.148 252 13223.98 524.03 57174.73 88888.00 2010-09-09 09:00:33.148 252 13224.37 524.15 57174.86 88888.00 2010-09-09 09:00:34.148 252 13224.50 524.03 57174.61 88888.00 2010-09-09 09:00:35.148 252 13224.37 523.41 57174.98 88888.00 2010-09-09 09:00:36.148 252 13224.11 523.90 57174.73 88888.00 2010-09-09 09:00:37.148 252 13224.37 524.52 57174.36 88888.00 2010-09-09 09:00:38.148 252 13223.98 523.78 57174.86 88888.00 2010-09-09 09:00:39.148 252 13224.24 524.15 57174.86 88888.00 2010-09-09 09:00:40.148 252 13224.24 523.90 57174.86 88888.00 2010-09-09 09:00:41.148 252 13224.50 524.27 57174.98 88888.00 2010-09-09 09:00:42.148 252 13223.85 523.03 57174.86 88888.00 2010-09-09 09:00:43.148 252 13223.72 523.28 57174.86 88888.00 2010-09-09 09:00:44.148 252 13223.46 524.15 57174.61 88888.00 2010-09-09 09:00:45.148 252 13224.11 523.90 57174.73 88888.00 2010-09-09 09:00:46.148 252 13224.11 523.78 57174.36 88888.00 2010-09-09 09:00:47.148 252 13223.72 523.28 57174.61 88888.00 2010-09-09 09:00:48.148 252 13224.24 523.28 57174.00 88888.00 2010-09-09 09:00:49.148 252 13224.11 524.15 57174.36 88888.00 2010-09-09 09:00:50.148 252 13223.98 523.90 57174.49 88888.00 2010-09-09 09:00:51.148 252 13223.98 523.53 57174.73 88888.00 2010-09-09 09:00:52.148 252 13224.24 523.78 57174.49 88888.00 2010-09-09 09:00:53.148 252 13224.11 524.03 57175.10 88888.00 2010-09-09 09:00:54.148 252 13223.59 524.03 57174.49 88888.00 2010-09-09 09:00:55.148 252 13224.24 524.27 57174.86 88888.00 2010-09-09 09:00:56.148 252 13223.33 524.15 57174.49 88888.00 2010-09-09 09:00:57.148 252 13223.98 523.41 57175.34 88888.00 2010-09-09 09:00:58.148 252 13223.07 524.15 57174.61 88888.00 2010-09-09 09:00:59.148 252 13224.50 523.53 57174.61 88888.00 2010-09-09 09:01:00.148 252 13223.46 523.28 57175.22 88888.00 2010-09-09 09:01:01.148 252 13222.68 523.65 57174.49 88888.00 2010-09-09 09:01:02.148 252 13223.72 523.78 57175.10 88888.00 2010-09-09 09:01:03.148 252 13224.11 523.53 57174.86 88888.00 2010-09-09 09:01:04.148 252 13223.85 523.78 57175.46 88888.00 2010-09-09 09:01:05.148 252 13223.85 524.27 57174.86 88888.00 2010-09-09 09:01:06.148 252 13223.72 524.03 57175.34 88888.00 2010-09-09 09:01:07.148 252 13223.33 523.53 57174.73 88888.00 2010-09-09 09:01:08.148 252 13223.98 523.90 57174.86 88888.00 2010-09-09 09:01:09.148 252 13223.85 523.53 57174.86 88888.00 2010-09-09 09:01:10.148 252 13223.72 523.78 57174.49 88888.00 2010-09-09 09:01:11.148 252 13223.98 523.28 57174.36 88888.00 2010-09-09 09:01:12.148 252 13223.98 524.27 57174.86 88888.00 2010-09-09 09:01:13.148 252 13223.46 524.03 57174.98 88888.00 2010-09-09 09:01:14.148 252 13223.46 523.90 57174.98 88888.00 2010-09-09 09:01:15.148 252 13224.37 524.15 57174.86 88888.00 2010-09-09 09:01:16.148 252 13223.85 523.53 57174.36 88888.00 2010-09-09 09:01:17.148 252 13223.98 524.27 57174.73 88888.00 2010-09-09 09:01:18.148 252 13223.59 523.90 57174.98 88888.00 2010-09-09 09:01:19.148 252 13223.59 524.27 57174.12 88888.00 2010-09-09 09:01:20.148 252 13223.59 523.65 57175.10 88888.00 2010-09-09 09:01:21.148 252 13223.98 523.90 57174.73 88888.00 2010-09-09 09:01:22.148 252 13223.59 523.65 57174.73 88888.00 2010-09-09 09:01:23.148 252 13223.59 523.90 57174.49 88888.00 2010-09-09 09:01:24.148 252 13223.85 524.15 57174.98 88888.00 2010-09-09 09:01:25.148 252 13224.37 523.65 57174.61 88888.00 2010-09-09 09:01:26.148 252 13223.98 523.90 57174.61 88888.00 2010-09-09 09:01:27.148 252 13223.72 523.65 57174.00 88888.00 2010-09-09 09:01:28.148 252 13223.85 523.78 57174.73 88888.00 2010-09-09 09:01:29.148 252 13223.98 524.52 57174.24 88888.00 2010-09-09 09:01:30.148 252 13223.72 524.27 57174.12 88888.00 2010-09-09 09:01:31.148 252 13223.98 524.27 57174.61 88888.00 2010-09-09 09:01:32.148 252 13223.72 523.41 57174.49 88888.00 2010-09-09 09:01:33.148 252 13223.98 523.41 57174.61 88888.00 2010-09-09 09:01:34.148 252 13223.33 524.40 57174.24 88888.00 2010-09-09 09:01:35.148 252 13224.37 523.78 57174.49 88888.00 2010-09-09 09:01:36.148 252 13223.98 523.65 57174.49 88888.00 2010-09-09 09:01:37.148 252 13224.11 524.52 57174.00 88888.00 2010-09-09 09:01:38.148 252 13223.85 523.65 57174.36 88888.00 2010-09-09 09:01:39.148 252 13223.46 523.78 57174.98 88888.00 2010-09-09 09:01:40.148 252 13223.72 523.65 57174.73 88888.00 2010-09-09 09:01:41.148 252 13224.37 523.65 57174.98 88888.00 2010-09-09 09:01:42.148 252 13223.46 523.41 57174.49 88888.00 2010-09-09 09:01:43.148 252 13223.72 523.78 57174.24 88888.00 2010-09-09 09:01:44.148 252 13223.59 523.90 57174.98 88888.00 2010-09-09 09:01:45.148 252 13223.72 523.28 57174.00 88888.00 2010-09-09 09:01:46.148 252 13223.33 523.41 57174.00 88888.00 2010-09-09 09:01:47.148 252 13223.85 523.90 57174.98 88888.00 2010-09-09 09:01:48.148 252 13223.72 523.53 57174.00 88888.00 2010-09-09 09:01:49.148 252 13224.24 523.78 57174.49 88888.00 2010-09-09 09:01:50.148 252 13223.07 523.90 57174.73 88888.00 2010-09-09 09:01:51.148 252 13223.33 524.15 57173.88 88888.00 2010-09-09 09:01:52.148 252 13224.37 524.27 57174.12 88888.00 2010-09-09 09:01:53.148 252 13223.85 524.03 57175.10 88888.00 2010-09-09 09:01:54.148 252 13223.59 523.78 57174.49 88888.00 2010-09-09 09:01:55.148 252 13222.94 523.78 57174.86 88888.00 2010-09-09 09:01:56.148 252 13223.85 523.65 57173.88 88888.00 2010-09-09 09:01:57.148 252 13223.98 523.90 57174.00 88888.00 2010-09-09 09:01:58.148 252 13223.59 524.52 57174.24 88888.00 2010-09-09 09:01:59.148 252 13224.50 524.40 57175.10 88888.00 2010-09-09 09:02:00.148 252 13223.72 525.02 57174.73 88888.00 2010-09-09 09:02:01.148 252 13223.72 523.90 57174.61 88888.00 2010-09-09 09:02:02.148 252 13223.59 524.27 57175.10 88888.00 2010-09-09 09:02:03.148 252 13223.98 523.90 57174.61 88888.00 2010-09-09 09:02:04.148 252 13223.20 523.90 57174.12 88888.00 2010-09-09 09:02:05.148 252 13223.46 523.41 57174.36 88888.00 2010-09-09 09:02:06.148 252 13223.98 524.64 57174.73 88888.00 2010-09-09 09:02:07.148 252 13223.72 523.90 57175.22 88888.00 2010-09-09 09:02:08.148 252 13223.59 524.03 57175.10 88888.00 2010-09-09 09:02:09.148 252 13223.72 523.28 57175.10 88888.00 2010-09-09 09:02:10.148 252 13223.33 523.65 57174.86 88888.00 2010-09-09 09:02:11.148 252 13224.24 523.65 57174.24 88888.00 2010-09-09 09:02:12.148 252 13223.98 524.03 57174.36 88888.00 2010-09-09 09:02:13.148 252 13224.24 524.27 57174.73 88888.00 2010-09-09 09:02:14.148 252 13223.59 523.78 57174.36 88888.00 2010-09-09 09:02:15.148 252 13223.20 524.27 57174.36 88888.00 2010-09-09 09:02:16.148 252 13224.37 523.78 57174.24 88888.00 2010-09-09 09:02:17.148 252 13223.07 524.27 57174.86 88888.00 2010-09-09 09:02:18.148 252 13223.33 523.90 57174.61 88888.00 2010-09-09 09:02:19.148 252 13223.72 524.40 57175.10 88888.00 2010-09-09 09:02:20.148 252 13223.33 524.03 57174.98 88888.00 2010-09-09 09:02:21.148 252 13223.59 524.64 57174.00 88888.00 2010-09-09 09:02:22.148 252 13224.11 524.15 57174.61 88888.00 2010-09-09 09:02:23.148 252 13223.72 523.41 57174.00 88888.00 2010-09-09 09:02:24.148 252 13223.46 523.65 57174.00 88888.00 2010-09-09 09:02:25.148 252 13223.72 524.27 57174.73 88888.00 2010-09-09 09:02:26.148 252 13223.98 524.03 57174.24 88888.00 2010-09-09 09:02:27.148 252 13224.11 523.90 57175.46 88888.00 2010-09-09 09:02:28.148 252 13223.98 523.65 57174.73 88888.00 2010-09-09 09:02:29.148 252 13223.59 523.65 57174.36 88888.00 2010-09-09 09:02:30.148 252 13224.24 523.28 57174.61 88888.00 2010-09-09 09:02:31.148 252 13223.59 524.03 57174.86 88888.00 2010-09-09 09:02:32.148 252 13223.59 524.40 57174.24 88888.00 2010-09-09 09:02:33.148 252 13223.59 523.78 57174.49 88888.00 2010-09-09 09:02:34.148 252 13223.59 524.40 57174.49 88888.00 2010-09-09 09:02:35.148 252 13223.85 524.15 57175.22 88888.00 2010-09-09 09:02:36.148 252 13224.24 523.78 57174.61 88888.00 2010-09-09 09:02:37.148 252 13224.24 523.65 57174.12 88888.00 2010-09-09 09:02:38.148 252 13223.59 522.79 57174.49 88888.00 2010-09-09 09:02:39.148 252 13223.46 524.03 57174.36 88888.00 2010-09-09 09:02:40.148 252 13223.59 524.15 57174.36 88888.00 2010-09-09 09:02:41.148 252 13223.59 523.53 57174.00 88888.00 2010-09-09 09:02:42.148 252 13224.11 523.78 57174.86 88888.00 2010-09-09 09:02:43.148 252 13223.85 524.40 57174.73 88888.00 2010-09-09 09:02:44.148 252 13223.59 524.27 57174.24 88888.00 2010-09-09 09:02:45.148 252 13223.59 523.90 57174.73 88888.00 2010-09-09 09:02:46.148 252 13223.46 523.41 57174.24 88888.00 2010-09-09 09:02:47.148 252 13223.33 524.03 57174.73 88888.00 2010-09-09 09:02:48.148 252 13223.72 523.78 57174.00 88888.00 2010-09-09 09:02:49.148 252 13224.24 523.41 57174.61 88888.00 2010-09-09 09:02:50.148 252 13223.98 524.27 57174.73 88888.00 2010-09-09 09:02:51.148 252 13223.59 523.65 57174.98 88888.00 2010-09-09 09:02:52.148 252 13223.98 524.27 57174.24 88888.00 2010-09-09 09:02:53.148 252 13223.46 524.40 57174.73 88888.00 2010-09-09 09:02:54.148 252 13223.85 524.52 57174.61 88888.00 2010-09-09 09:02:55.148 252 13223.98 525.02 57174.36 88888.00 2010-09-09 09:02:56.148 252 13223.72 524.03 57175.10 88888.00 2010-09-09 09:02:57.148 252 13223.59 524.64 57174.98 88888.00 2010-09-09 09:02:58.148 252 13223.33 524.15 57174.00 88888.00 2010-09-09 09:02:59.148 252 13224.11 523.41 57174.61 88888.00 2010-09-09 09:03:00.148 252 13223.20 524.03 57174.12 88888.00 2010-09-09 09:03:01.148 252 13223.33 523.90 57174.00 88888.00 2010-09-09 09:03:02.148 252 13223.33 524.15 57174.61 88888.00 2010-09-09 09:03:03.148 252 13223.98 523.78 57173.88 88888.00 2010-09-09 09:03:04.148 252 13223.33 524.27 57174.49 88888.00 2010-09-09 09:03:05.148 252 13223.72 523.90 57174.36 88888.00 2010-09-09 09:03:06.148 252 13223.72 523.53 57174.73 88888.00 2010-09-09 09:03:07.148 252 13223.20 523.78 57174.36 88888.00 2010-09-09 09:03:08.148 252 13223.20 524.03 57174.24 88888.00 2010-09-09 09:03:09.148 252 13223.46 524.15 57174.36 88888.00 2010-09-09 09:03:10.148 252 13224.11 524.15 57174.12 88888.00 2010-09-09 09:03:11.148 252 13223.59 523.90 57174.86 88888.00 2010-09-09 09:03:12.148 252 13223.85 523.78 57174.12 88888.00 2010-09-09 09:03:13.148 252 13224.11 523.65 57173.75 88888.00 2010-09-09 09:03:14.148 252 13222.81 523.78 57174.86 88888.00 2010-09-09 09:03:15.148 252 13223.59 523.90 57175.10 88888.00 2010-09-09 09:03:16.148 252 13223.98 523.65 57174.49 88888.00 2010-09-09 09:03:17.148 252 13223.59 524.64 57174.73 88888.00 2010-09-09 09:03:18.148 252 13223.85 524.15 57174.24 88888.00 2010-09-09 09:03:19.148 252 13223.72 524.03 57174.73 88888.00 2010-09-09 09:03:20.148 252 13223.59 523.41 57174.73 88888.00 2010-09-09 09:03:21.148 252 13223.72 523.41 57174.49 88888.00 2010-09-09 09:03:22.148 252 13223.85 523.90 57174.00 88888.00 2010-09-09 09:03:23.148 252 13223.59 524.15 57174.24 88888.00 2010-09-09 09:03:24.148 252 13223.59 523.65 57174.61 88888.00 2010-09-09 09:03:25.148 252 13223.72 523.78 57174.36 88888.00 2010-09-09 09:03:26.148 252 13223.85 524.52 57174.36 88888.00 2010-09-09 09:03:27.148 252 13223.20 523.78 57174.12 88888.00 2010-09-09 09:03:28.148 252 13224.11 523.41 57174.61 88888.00 2010-09-09 09:03:29.148 252 13223.46 524.15 57174.86 88888.00 2010-09-09 09:03:30.148 252 13223.85 524.03 57174.61 88888.00 2010-09-09 09:03:31.148 252 13223.59 524.03 57174.49 88888.00 2010-09-09 09:03:32.148 252 13223.20 524.27 57174.36 88888.00 2010-09-09 09:03:33.148 252 13223.85 523.41 57174.61 88888.00 2010-09-09 09:03:34.148 252 13223.33 523.65 57174.49 88888.00 2010-09-09 09:03:35.148 252 13223.46 523.90 57173.88 88888.00 2010-09-09 09:03:36.148 252 13223.07 524.27 57174.24 88888.00 2010-09-09 09:03:37.148 252 13223.46 523.78 57174.98 88888.00 2010-09-09 09:03:38.148 252 13223.20 524.40 57174.61 88888.00 2010-09-09 09:03:39.148 252 13223.72 524.03 57174.24 88888.00 2010-09-09 09:03:40.148 252 13222.81 523.65 57174.61 88888.00 2010-09-09 09:03:41.148 252 13223.33 524.52 57173.75 88888.00 2010-09-09 09:03:42.148 252 13223.33 523.78 57174.00 88888.00 2010-09-09 09:03:43.148 252 13223.85 523.53 57174.00 88888.00 2010-09-09 09:03:44.148 252 13224.11 524.40 57174.36 88888.00 2010-09-09 09:03:45.148 252 13223.46 523.41 57174.12 88888.00 2010-09-09 09:03:46.148 252 13223.07 524.52 57174.61 88888.00 2010-09-09 09:03:47.148 252 13224.11 524.15 57174.73 88888.00 2010-09-09 09:03:48.148 252 13223.33 523.65 57174.61 88888.00 2010-09-09 09:03:49.148 252 13223.72 524.03 57174.49 88888.00 2010-09-09 09:03:50.148 252 13223.46 524.64 57174.00 88888.00 2010-09-09 09:03:51.148 252 13223.98 523.90 57174.98 88888.00 2010-09-09 09:03:52.148 252 13223.20 524.15 57173.88 88888.00 2010-09-09 09:03:53.148 252 13224.24 523.65 57173.88 88888.00 2010-09-09 09:03:54.148 252 13223.33 523.65 57174.86 88888.00 2010-09-09 09:03:55.148 252 13223.59 523.90 57174.12 88888.00 2010-09-09 09:03:56.148 252 13223.07 524.27 57174.49 88888.00 2010-09-09 09:03:57.148 252 13223.59 524.03 57174.49 88888.00 2010-09-09 09:03:58.148 252 13223.59 523.65 57174.24 88888.00 2010-09-09 09:03:59.148 252 13224.63 523.53 57174.86 88888.00 2010-09-09 09:04:00.148 252 13223.33 523.90 57174.36 88888.00 2010-09-09 09:04:01.148 252 13223.98 523.53 57174.00 88888.00 2010-09-09 09:04:02.148 252 13223.46 523.65 57174.49 88888.00 2010-09-09 09:04:03.148 252 13223.59 523.90 57174.61 88888.00 2010-09-09 09:04:04.148 252 13222.81 523.90 57175.10 88888.00 2010-09-09 09:04:05.148 252 13223.59 523.53 57174.24 88888.00 2010-09-09 09:04:06.148 252 13223.20 524.15 57174.36 88888.00 2010-09-09 09:04:07.148 252 13223.59 523.41 57174.73 88888.00 2010-09-09 09:04:08.148 252 13223.85 523.41 57174.61 88888.00 2010-09-09 09:04:09.148 252 13223.72 524.15 57174.24 88888.00 2010-09-09 09:04:10.148 252 13223.59 523.16 57174.73 88888.00 2010-09-09 09:04:11.148 252 13223.98 523.28 57174.61 88888.00 2010-09-09 09:04:12.148 252 13223.59 523.78 57174.12 88888.00 2010-09-09 09:04:13.148 252 13223.33 523.78 57174.49 88888.00 2010-09-09 09:04:14.148 252 13223.33 524.03 57174.86 88888.00 2010-09-09 09:04:15.148 252 13224.24 523.78 57174.24 88888.00 2010-09-09 09:04:16.148 252 13223.98 524.15 57174.98 88888.00 2010-09-09 09:04:17.148 252 13223.20 523.16 57174.86 88888.00 2010-09-09 09:04:18.148 252 13223.98 523.65 57174.86 88888.00 2010-09-09 09:04:19.148 252 13224.11 523.65 57174.73 88888.00 2010-09-09 09:04:20.148 252 13223.85 523.53 57174.86 88888.00 2010-09-09 09:04:21.148 252 13223.46 523.78 57174.24 88888.00 2010-09-09 09:04:22.148 252 13223.59 523.90 57175.46 88888.00 2010-09-09 09:04:23.148 252 13223.72 523.41 57174.61 88888.00 2010-09-09 09:04:24.148 252 13223.33 523.65 57174.86 88888.00 2010-09-09 09:04:25.148 252 13223.85 524.15 57174.86 88888.00 2010-09-09 09:04:26.148 252 13223.59 524.03 57174.49 88888.00 2010-09-09 09:04:27.148 252 13223.72 523.53 57175.34 88888.00 2010-09-09 09:04:28.148 252 13223.33 523.78 57175.10 88888.00 2010-09-09 09:04:29.148 252 13223.59 524.15 57175.10 88888.00 2010-09-09 09:04:30.148 252 13223.59 523.65 57174.61 88888.00 2010-09-09 09:04:31.148 252 13223.33 523.78 57174.98 88888.00 2010-09-09 09:04:32.148 252 13223.33 523.90 57174.49 88888.00 2010-09-09 09:04:33.148 252 13223.85 523.65 57175.10 88888.00 2010-09-09 09:04:34.148 252 13223.98 523.78 57174.86 88888.00 2010-09-09 09:04:35.148 252 13223.59 524.15 57174.24 88888.00 2010-09-09 09:04:36.148 252 13224.24 524.03 57174.24 88888.00 2010-09-09 09:04:37.148 252 13223.20 523.90 57174.61 88888.00 2010-09-09 09:04:38.148 252 13223.85 524.64 57174.98 88888.00 2010-09-09 09:04:39.148 252 13223.33 523.41 57174.86 88888.00 2010-09-09 09:04:40.148 252 13223.33 523.90 57174.86 88888.00 2010-09-09 09:04:41.148 252 13223.59 523.53 57174.61 88888.00 2010-09-09 09:04:42.148 252 13223.20 523.53 57174.98 88888.00 2010-09-09 09:04:43.148 252 13223.20 524.03 57174.49 88888.00 2010-09-09 09:04:44.148 252 13223.20 523.65 57174.24 88888.00 2010-09-09 09:04:45.148 252 13223.72 524.03 57174.86 88888.00 2010-09-09 09:04:46.148 252 13223.98 522.91 57174.73 88888.00 2010-09-09 09:04:47.148 252 13223.46 524.77 57174.86 88888.00 2010-09-09 09:04:48.148 252 13223.98 523.90 57175.46 88888.00 2010-09-09 09:04:49.148 252 13223.72 524.03 57174.73 88888.00 2010-09-09 09:04:50.148 252 13223.85 524.27 57174.73 88888.00 2010-09-09 09:04:51.148 252 13223.85 523.41 57174.98 88888.00 2010-09-09 09:04:52.148 252 13223.85 523.28 57175.22 88888.00 2010-09-09 09:04:53.148 252 13223.59 523.41 57174.86 88888.00 2010-09-09 09:04:54.148 252 13223.72 524.27 57174.86 88888.00 2010-09-09 09:04:55.148 252 13223.98 523.53 57174.12 88888.00 2010-09-09 09:04:56.148 252 13223.07 523.65 57174.61 88888.00 2010-09-09 09:04:57.148 252 13223.46 523.90 57174.61 88888.00 2010-09-09 09:04:58.148 252 13223.33 523.53 57174.86 88888.00 2010-09-09 09:04:59.148 252 13222.29 524.03 57174.73 88888.00 2010-09-09 09:05:00.148 252 13223.33 523.53 57174.36 88888.00 2010-09-09 09:05:01.148 252 13223.33 523.65 57174.49 88888.00 2010-09-09 09:05:02.148 252 13223.46 523.65 57174.73 88888.00 2010-09-09 09:05:03.148 252 13223.85 523.53 57175.10 88888.00 2010-09-09 09:05:04.148 252 13223.59 523.65 57174.98 88888.00 2010-09-09 09:05:05.148 252 13223.85 523.65 57174.00 88888.00 2010-09-09 09:05:06.148 252 13223.46 524.15 57174.36 88888.00 2010-09-09 09:05:07.148 252 13223.07 523.28 57174.86 88888.00 2010-09-09 09:05:08.148 252 13223.85 523.78 57174.98 88888.00 2010-09-09 09:05:09.148 252 13223.33 523.90 57174.49 88888.00 2010-09-09 09:05:10.148 252 13223.72 524.03 57174.61 88888.00 2010-09-09 09:05:11.148 252 13223.46 523.90 57174.12 88888.00 2010-09-09 09:05:12.148 252 13223.33 523.90 57174.49 88888.00 2010-09-09 09:05:13.148 252 13223.07 523.90 57174.73 88888.00 2010-09-09 09:05:14.148 252 13223.72 523.65 57174.61 88888.00 2010-09-09 09:05:15.148 252 13223.07 523.90 57174.86 88888.00 2010-09-09 09:05:16.148 252 13223.33 524.03 57174.12 88888.00 2010-09-09 09:05:17.148 252 13222.81 523.90 57174.61 88888.00 2010-09-09 09:05:18.148 252 13223.72 523.53 57174.36 88888.00 2010-09-09 09:05:19.148 252 13223.85 524.27 57174.98 88888.00 2010-09-09 09:05:20.148 252 13223.72 523.78 57174.86 88888.00 2010-09-09 09:05:21.148 252 13223.07 523.53 57174.73 88888.00 2010-09-09 09:05:22.148 252 13223.98 524.03 57174.73 88888.00 2010-09-09 09:05:23.148 252 13223.98 523.78 57174.98 88888.00 2010-09-09 09:05:24.148 252 13223.98 523.90 57174.98 88888.00 2010-09-09 09:05:25.148 252 13223.33 524.03 57175.59 88888.00 2010-09-09 09:05:26.148 252 13223.72 523.78 57174.73 88888.00 2010-09-09 09:05:27.148 252 13224.24 523.53 57175.22 88888.00 2010-09-09 09:05:28.148 252 13223.07 524.27 57174.86 88888.00 2010-09-09 09:05:29.148 252 13224.37 523.90 57174.73 88888.00 2010-09-09 09:05:30.148 252 13223.72 523.65 57174.00 88888.00 2010-09-09 09:05:31.148 252 13223.85 524.15 57174.98 88888.00 2010-09-09 09:05:32.148 252 13223.98 523.16 57175.10 88888.00 2010-09-09 09:05:33.148 252 13223.59 523.65 57175.95 88888.00 2010-09-09 09:05:34.148 252 13223.33 524.03 57174.12 88888.00 2010-09-09 09:05:35.148 252 13223.33 524.03 57174.98 88888.00 2010-09-09 09:05:36.148 252 13224.63 523.53 57173.88 88888.00 2010-09-09 09:05:37.148 252 13223.72 523.28 57175.46 88888.00 2010-09-09 09:05:38.148 252 13222.94 523.90 57174.98 88888.00 2010-09-09 09:05:39.148 252 13223.85 523.78 57174.36 88888.00 2010-09-09 09:05:40.148 252 13223.72 524.03 57175.83 88888.00 2010-09-09 09:05:41.148 252 13223.98 523.78 57175.34 88888.00 2010-09-09 09:05:42.148 252 13223.59 524.40 57174.98 88888.00 2010-09-09 09:05:43.148 252 13224.11 523.65 57174.86 88888.00 2010-09-09 09:05:44.148 252 13224.11 523.90 57174.61 88888.00 2010-09-09 09:05:45.148 252 13223.46 523.78 57175.34 88888.00 2010-09-09 09:05:46.148 252 13223.72 523.65 57175.34 88888.00 2010-09-09 09:05:47.148 252 13223.85 523.65 57175.46 88888.00 2010-09-09 09:05:48.148 252 13223.07 523.65 57175.22 88888.00 2010-09-09 09:05:49.148 252 13223.59 523.28 57174.98 88888.00 2010-09-09 09:05:50.148 252 13223.59 524.27 57174.98 88888.00 2010-09-09 09:05:51.148 252 13223.59 523.90 57175.46 88888.00 2010-09-09 09:05:52.148 252 13223.98 524.15 57175.10 88888.00 2010-09-09 09:05:53.148 252 13223.20 524.15 57175.22 88888.00 2010-09-09 09:05:54.148 252 13223.46 523.41 57174.98 88888.00 2010-09-09 09:05:55.148 252 13223.98 523.28 57175.10 88888.00 2010-09-09 09:05:56.148 252 13224.50 523.78 57174.98 88888.00 2010-09-09 09:05:57.148 252 13223.72 523.78 57175.46 88888.00 2010-09-09 09:05:58.148 252 13223.46 523.16 57175.22 88888.00 2010-09-09 09:05:59.148 252 13223.98 523.90 57174.61 88888.00 2010-09-09 09:06:00.148 252 13223.59 523.90 57175.34 88888.00 2010-09-09 09:06:01.148 252 13223.07 523.90 57175.10 88888.00 2010-09-09 09:06:02.148 252 13222.55 524.03 57175.46 88888.00 2010-09-09 09:06:03.148 252 13223.20 522.79 57174.36 88888.00 2010-09-09 09:06:04.148 252 13223.20 524.15 57175.46 88888.00 2010-09-09 09:06:05.148 252 13223.07 523.78 57174.86 88888.00 2010-09-09 09:06:06.148 252 13224.11 524.27 57174.61 88888.00 2010-09-09 09:06:07.148 252 13223.72 523.90 57174.98 88888.00 2010-09-09 09:06:08.148 252 13223.59 523.78 57174.73 88888.00 2010-09-09 09:06:09.148 252 13223.59 523.65 57174.49 88888.00 2010-09-09 09:06:10.148 252 13223.59 523.78 57175.10 88888.00 2010-09-09 09:06:11.148 252 13223.85 524.03 57174.61 88888.00 2010-09-09 09:06:12.148 252 13223.85 523.65 57174.73 88888.00 2010-09-09 09:06:13.148 252 13223.33 523.90 57174.86 88888.00 2010-09-09 09:06:14.148 252 13223.98 523.65 57174.86 88888.00 2010-09-09 09:06:15.148 252 13224.24 523.78 57175.10 88888.00 2010-09-09 09:06:16.148 252 13223.46 523.90 57175.10 88888.00 2010-09-09 09:06:17.148 252 13223.20 524.64 57175.46 88888.00 2010-09-09 09:06:18.148 252 13223.98 523.78 57175.22 88888.00 2010-09-09 09:06:19.148 252 13223.33 523.65 57175.71 88888.00 2010-09-09 09:06:20.148 252 13223.46 523.65 57175.59 88888.00 2010-09-09 09:06:21.148 252 13223.20 524.15 57175.10 88888.00 2010-09-09 09:06:22.148 252 13223.72 523.90 57175.22 88888.00 2010-09-09 09:06:23.148 252 13223.85 523.41 57175.10 88888.00 2010-09-09 09:06:24.148 252 13224.24 523.78 57175.34 88888.00 2010-09-09 09:06:25.148 252 13223.72 524.03 57175.71 88888.00 2010-09-09 09:06:26.148 252 13223.20 523.28 57174.73 88888.00 2010-09-09 09:06:27.148 252 13224.11 523.65 57175.59 88888.00 2010-09-09 09:06:28.148 252 13223.46 524.03 57175.46 88888.00 2010-09-09 09:06:29.148 252 13223.59 524.15 57175.34 88888.00 2010-09-09 09:06:30.148 252 13223.72 523.28 57175.46 88888.00 2010-09-09 09:06:31.148 252 13223.07 523.16 57175.34 88888.00 2010-09-09 09:06:32.148 252 13223.59 523.41 57175.22 88888.00 2010-09-09 09:06:33.148 252 13223.59 523.78 57174.49 88888.00 2010-09-09 09:06:34.148 252 13223.46 523.78 57174.86 88888.00 2010-09-09 09:06:35.148 252 13223.46 524.40 57175.59 88888.00 2010-09-09 09:06:36.148 252 13223.72 523.53 57174.73 88888.00 2010-09-09 09:06:37.148 252 13223.07 523.90 57174.86 88888.00 2010-09-09 09:06:38.148 252 13223.59 523.03 57174.73 88888.00 2010-09-09 09:06:39.148 252 13223.72 523.90 57174.98 88888.00 2010-09-09 09:06:40.148 252 13223.98 524.03 57175.22 88888.00 2010-09-09 09:06:41.148 252 13223.98 524.03 57174.86 88888.00 2010-09-09 09:06:42.148 252 13223.20 523.65 57174.98 88888.00 2010-09-09 09:06:43.148 252 13223.59 523.65 57174.86 88888.00 2010-09-09 09:06:44.148 252 13224.11 524.27 57175.34 88888.00 2010-09-09 09:06:45.148 252 13223.98 523.53 57174.73 88888.00 2010-09-09 09:06:46.148 252 13223.72 524.40 57175.10 88888.00 2010-09-09 09:06:47.148 252 13223.85 523.41 57174.98 88888.00 2010-09-09 09:06:48.148 252 13223.20 523.65 57175.34 88888.00 2010-09-09 09:06:49.148 252 13223.85 523.90 57174.73 88888.00 2010-09-09 09:06:50.148 252 13224.50 523.65 57174.98 88888.00 2010-09-09 09:06:51.148 252 13224.37 523.65 57175.46 88888.00 2010-09-09 09:06:52.148 252 13224.37 523.65 57175.59 88888.00 2010-09-09 09:06:53.148 252 13223.85 524.03 57174.98 88888.00 2010-09-09 09:06:54.148 252 13224.24 523.65 57175.10 88888.00 2010-09-09 09:06:55.148 252 13223.59 523.65 57175.22 88888.00 2010-09-09 09:06:56.148 252 13223.33 524.40 57175.46 88888.00 2010-09-09 09:06:57.148 252 13224.24 523.90 57175.10 88888.00 2010-09-09 09:06:58.148 252 13223.72 523.90 57174.36 88888.00 2010-09-09 09:06:59.148 252 13223.98 523.90 57175.95 88888.00 2010-09-09 09:07:00.148 252 13223.98 523.28 57175.34 88888.00 2010-09-09 09:07:01.148 252 13223.85 524.27 57174.73 88888.00 2010-09-09 09:07:02.148 252 13223.72 523.65 57175.10 88888.00 2010-09-09 09:07:03.148 252 13225.15 523.16 57174.98 88888.00 2010-09-09 09:07:04.148 252 13223.98 524.15 57175.34 88888.00 2010-09-09 09:07:05.148 252 13224.63 523.41 57175.59 88888.00 2010-09-09 09:07:06.148 252 13223.72 523.28 57175.59 88888.00 2010-09-09 09:07:07.148 252 13224.11 523.90 57176.08 88888.00 2010-09-09 09:07:08.148 252 13224.24 523.65 57175.46 88888.00 2010-09-09 09:07:09.148 252 13224.24 523.78 57174.98 88888.00 2010-09-09 09:07:10.148 252 13224.11 523.78 57175.10 88888.00 2010-09-09 09:07:11.148 252 13223.72 523.65 57175.34 88888.00 2010-09-09 09:07:12.148 252 13223.59 523.90 57174.98 88888.00 2010-09-09 09:07:13.148 252 13223.59 523.65 57174.98 88888.00 2010-09-09 09:07:14.148 252 13223.59 523.41 57174.73 88888.00 2010-09-09 09:07:15.148 252 13223.85 523.78 57175.22 88888.00 2010-09-09 09:07:16.148 252 13223.20 523.65 57175.83 88888.00 2010-09-09 09:07:17.148 252 13223.59 523.53 57175.10 88888.00 2010-09-09 09:07:18.148 252 13224.11 523.28 57174.86 88888.00 2010-09-09 09:07:19.148 252 13223.59 523.16 57175.71 88888.00 2010-09-09 09:07:20.148 252 13223.85 523.41 57174.86 88888.00 2010-09-09 09:07:21.148 252 13223.33 523.65 57174.73 88888.00 2010-09-09 09:07:22.148 252 13223.33 523.78 57174.61 88888.00 2010-09-09 09:07:23.148 252 13223.85 523.78 57174.86 88888.00 2010-09-09 09:07:24.148 252 13224.24 523.53 57174.36 88888.00 2010-09-09 09:07:25.148 252 13223.59 524.15 57175.22 88888.00 2010-09-09 09:07:26.148 252 13223.98 524.15 57174.98 88888.00 2010-09-09 09:07:27.148 252 13223.46 523.90 57175.34 88888.00 2010-09-09 09:07:28.148 252 13224.24 523.90 57175.10 88888.00 2010-09-09 09:07:29.148 252 13223.59 523.65 57174.86 88888.00 2010-09-09 09:07:30.148 252 13224.11 523.78 57175.46 88888.00 2010-09-09 09:07:31.148 252 13223.07 523.65 57175.46 88888.00 2010-09-09 09:07:32.148 252 13224.11 523.78 57175.10 88888.00 2010-09-09 09:07:33.148 252 13224.24 523.41 57175.10 88888.00 2010-09-09 09:07:34.148 252 13223.85 523.78 57175.34 88888.00 2010-09-09 09:07:35.148 252 13224.50 523.78 57174.98 88888.00 2010-09-09 09:07:36.148 252 13223.98 524.03 57175.95 88888.00 2010-09-09 09:07:37.148 252 13224.24 523.28 57175.10 88888.00 2010-09-09 09:07:38.148 252 13223.98 523.41 57175.59 88888.00 2010-09-09 09:07:39.148 252 13224.76 524.27 57175.34 88888.00 2010-09-09 09:07:40.148 252 13223.46 523.90 57175.59 88888.00 2010-09-09 09:07:41.148 252 13223.72 523.78 57175.10 88888.00 2010-09-09 09:07:42.148 252 13223.59 524.52 57174.98 88888.00 2010-09-09 09:07:43.148 252 13224.11 523.41 57175.83 88888.00 2010-09-09 09:07:45.148 252 13224.37 523.78 57175.22 88888.00 2010-09-09 09:07:46.148 252 13223.72 523.41 57175.22 88888.00 2010-09-09 09:07:47.148 252 13223.85 523.16 57175.59 88888.00 2010-09-09 09:07:48.148 252 13224.89 523.78 57175.10 88888.00 2010-09-09 09:07:49.148 252 13223.85 523.03 57175.22 88888.00 2010-09-09 09:07:50.148 252 13223.59 524.52 57175.34 88888.00 2010-09-09 09:07:51.148 252 13224.37 523.65 57175.22 88888.00 2010-09-09 09:07:52.148 252 13224.50 523.90 57175.34 88888.00 2010-09-09 09:07:53.148 252 13224.76 523.65 57175.46 88888.00 2010-09-09 09:07:54.148 252 13224.50 523.90 57175.10 88888.00 2010-09-09 09:07:55.148 252 13223.33 523.65 57175.34 88888.00 2010-09-09 09:07:56.148 252 13223.59 523.78 57175.34 88888.00 2010-09-09 09:07:57.148 252 13224.63 524.77 57175.22 88888.00 2010-09-09 09:07:58.148 252 13223.72 523.16 57175.34 88888.00 2010-09-09 09:07:59.148 252 13224.11 523.53 57175.22 88888.00 2010-09-09 09:08:00.148 252 13224.89 523.78 57174.98 88888.00 2010-09-09 09:08:01.148 252 13224.50 524.40 57174.73 88888.00 2010-09-09 09:08:02.148 252 13223.98 524.40 57174.98 88888.00 2010-09-09 09:08:03.148 252 13223.72 524.27 57175.46 88888.00 2010-09-09 09:08:04.148 252 13223.85 523.78 57174.86 88888.00 2010-09-09 09:08:05.148 252 13224.37 523.78 57175.22 88888.00 2010-09-09 09:08:06.148 252 13223.46 524.15 57174.98 88888.00 2010-09-09 09:08:07.148 252 13223.59 523.65 57175.10 88888.00 2010-09-09 09:08:08.148 252 13223.85 523.53 57175.22 88888.00 2010-09-09 09:08:09.148 252 13224.63 523.65 57175.95 88888.00 2010-09-09 09:08:10.148 252 13224.37 524.15 57175.34 88888.00 2010-09-09 09:08:11.148 252 13224.24 524.15 57175.71 88888.00 2010-09-09 09:08:12.148 252 13224.37 523.65 57174.98 88888.00 2010-09-09 09:08:13.148 252 13225.02 524.03 57175.22 88888.00 2010-09-09 09:08:14.148 252 13223.33 523.28 57174.36 88888.00 2010-09-09 09:08:15.148 252 13224.50 523.78 57174.86 88888.00 2010-09-09 09:08:16.148 252 13223.98 524.40 57175.22 88888.00 2010-09-09 09:08:17.148 252 13223.98 524.27 57175.22 88888.00 2010-09-09 09:08:18.148 252 13224.76 524.27 57174.86 88888.00 2010-09-09 09:08:19.148 252 13224.11 523.53 57175.10 88888.00 2010-09-09 09:08:20.148 252 13224.37 523.53 57175.10 88888.00 2010-09-09 09:08:21.148 252 13224.37 523.78 57174.98 88888.00 2010-09-09 09:08:22.148 252 13224.76 524.15 57175.34 88888.00 2010-09-09 09:08:23.148 252 13223.98 523.28 57175.83 88888.00 2010-09-09 09:08:24.148 252 13223.98 523.53 57174.61 88888.00 2010-09-09 09:08:25.148 252 13223.98 523.90 57175.71 88888.00 2010-09-09 09:08:26.148 252 13224.11 523.65 57175.46 88888.00 2010-09-09 09:08:27.148 252 13224.50 523.53 57174.61 88888.00 2010-09-09 09:08:28.148 252 13223.98 524.15 57175.59 88888.00 2010-09-09 09:08:29.148 252 13224.24 523.65 57175.95 88888.00 2010-09-09 09:08:30.148 252 13224.37 524.03 57175.83 88888.00 2010-09-09 09:08:31.148 252 13224.11 524.64 57175.10 88888.00 2010-09-09 09:08:32.148 252 13224.37 523.78 57175.46 88888.00 2010-09-09 09:08:33.148 252 13224.50 524.15 57175.46 88888.00 2010-09-09 09:08:34.148 252 13223.72 524.27 57174.86 88888.00 2010-09-09 09:08:35.148 252 13224.50 524.15 57175.10 88888.00 2010-09-09 09:08:36.148 252 13223.98 523.65 57175.34 88888.00 2010-09-09 09:08:37.148 252 13224.37 524.15 57175.71 88888.00 2010-09-09 09:08:38.148 252 13225.15 523.90 57175.10 88888.00 2010-09-09 09:08:39.148 252 13224.50 524.52 57175.34 88888.00 2010-09-09 09:08:40.148 252 13224.24 524.15 57175.34 88888.00 2010-09-09 09:08:41.148 252 13223.72 524.89 57175.59 88888.00 2010-09-09 09:08:42.148 252 13224.63 523.53 57175.34 88888.00 2010-09-09 09:08:43.148 252 13223.46 523.41 57175.46 88888.00 2010-09-09 09:08:44.148 252 13223.98 523.78 57175.71 88888.00 2010-09-09 09:08:45.148 252 13223.85 523.53 57175.59 88888.00 2010-09-09 09:08:46.148 252 13223.46 523.41 57175.83 88888.00 2010-09-09 09:08:47.148 252 13224.24 523.90 57175.59 88888.00 2010-09-09 09:08:48.148 252 13223.59 523.78 57175.83 88888.00 2010-09-09 09:08:49.148 252 13224.37 523.65 57175.59 88888.00 2010-09-09 09:08:50.148 252 13224.37 524.40 57175.71 88888.00 2010-09-09 09:08:51.148 252 13223.59 523.90 57175.95 88888.00 2010-09-09 09:08:52.148 252 13223.98 523.78 57174.98 88888.00 2010-09-09 09:08:53.148 252 13224.11 523.78 57175.34 88888.00 2010-09-09 09:08:54.148 252 13224.76 524.03 57175.46 88888.00 2010-09-09 09:08:55.148 252 13224.11 525.02 57175.59 88888.00 2010-09-09 09:08:56.148 252 13224.11 523.78 57175.59 88888.00 2010-09-09 09:08:57.148 252 13224.24 523.41 57176.20 88888.00 2010-09-09 09:08:58.148 252 13224.11 523.78 57175.59 88888.00 2010-09-09 09:08:59.148 252 13224.50 524.40 57176.20 88888.00 2010-09-09 09:09:00.148 252 13224.89 523.90 57175.10 88888.00 2010-09-09 09:09:01.148 252 13224.76 524.40 57175.34 88888.00 2010-09-09 09:09:02.148 252 13223.33 523.78 57175.34 88888.00 2010-09-09 09:09:03.148 252 13224.37 523.53 57175.71 88888.00 2010-09-09 09:09:04.148 252 13224.24 523.90 57175.22 88888.00 2010-09-09 09:09:05.148 252 13223.72 524.15 57175.95 88888.00 2010-09-09 09:09:06.148 252 13224.50 524.03 57174.98 88888.00 2010-09-09 09:09:07.148 252 13224.50 524.15 57175.59 88888.00 2010-09-09 09:09:08.148 252 13223.33 524.03 57175.59 88888.00 2010-09-09 09:09:09.147 252 13224.76 523.78 57174.98 88888.00 2010-09-09 09:09:10.147 252 13224.24 523.41 57174.86 88888.00 2010-09-09 09:09:11.147 252 13224.24 524.03 57175.34 88888.00 2010-09-09 09:09:12.147 252 13224.11 524.64 57175.34 88888.00 2010-09-09 09:09:13.147 252 13224.37 523.41 57175.71 88888.00 2010-09-09 09:09:14.147 252 13224.24 524.03 57175.22 88888.00 2010-09-09 09:09:15.147 252 13223.85 524.40 57175.59 88888.00 2010-09-09 09:09:16.147 252 13224.63 524.03 57175.83 88888.00 2010-09-09 09:09:17.147 252 13224.24 524.15 57175.59 88888.00 2010-09-09 09:09:18.147 252 13224.24 524.15 57175.59 88888.00 2010-09-09 09:09:19.147 252 13224.11 524.03 57175.83 88888.00 2010-09-09 09:09:20.147 252 13224.11 524.52 57175.59 88888.00 2010-09-09 09:09:21.147 252 13223.85 524.15 57175.59 88888.00 2010-09-09 09:09:22.147 252 13224.63 524.27 57174.73 88888.00 2010-09-09 09:09:23.147 252 13224.89 523.78 57175.34 88888.00 2010-09-09 09:09:24.147 252 13223.98 523.53 57175.83 88888.00 2010-09-09 09:09:25.147 252 13223.98 522.91 57175.46 88888.00 2010-09-09 09:09:26.147 252 13224.11 523.28 57175.22 88888.00 2010-09-09 09:09:27.147 252 13224.76 523.90 57175.95 88888.00 2010-09-09 09:09:28.147 252 13224.50 523.16 57175.46 88888.00 2010-09-09 09:09:29.147 252 13224.11 523.78 57175.34 88888.00 2010-09-09 09:09:30.147 252 13224.63 523.16 57175.34 88888.00 2010-09-09 09:09:31.147 252 13224.76 523.28 57174.98 88888.00 2010-09-09 09:09:32.147 252 13224.37 523.41 57175.46 88888.00 2010-09-09 09:09:33.147 252 13223.72 523.53 57175.22 88888.00 2010-09-09 09:09:34.147 252 13224.11 523.28 57175.46 88888.00 2010-09-09 09:09:35.147 252 13223.85 523.90 57174.98 88888.00 2010-09-09 09:09:36.147 252 13223.72 524.15 57175.71 88888.00 2010-09-09 09:09:37.147 252 13224.63 524.03 57175.71 88888.00 2010-09-09 09:09:38.147 252 13224.50 524.15 57175.10 88888.00 2010-09-09 09:09:39.147 252 13225.41 523.90 57175.22 88888.00 2010-09-09 09:09:40.147 252 13223.85 523.65 57175.22 88888.00 2010-09-09 09:09:41.147 252 13223.46 524.15 57176.08 88888.00 2010-09-09 09:09:42.147 252 13223.72 523.65 57175.46 88888.00 2010-09-09 09:09:43.147 252 13224.11 523.53 57175.34 88888.00 2010-09-09 09:09:44.147 252 13224.24 523.41 57175.59 88888.00 2010-09-09 09:09:45.147 252 13223.85 522.79 57174.86 88888.00 2010-09-09 09:09:46.147 252 13223.85 523.41 57175.59 88888.00 2010-09-09 09:09:47.147 252 13224.11 524.03 57175.71 88888.00 2010-09-09 09:09:48.147 252 13224.50 524.15 57175.22 88888.00 2010-09-09 09:09:49.147 252 13224.50 523.53 57175.46 88888.00 2010-09-09 09:09:50.147 252 13224.50 523.78 57175.95 88888.00 2010-09-09 09:09:51.147 252 13224.24 523.78 57175.71 88888.00 2010-09-09 09:09:52.147 252 13225.02 523.41 57175.10 88888.00 2010-09-09 09:09:53.147 252 13223.72 523.78 57175.83 88888.00 2010-09-09 09:09:54.147 252 13224.63 523.53 57175.95 88888.00 2010-09-09 09:09:55.147 252 13224.11 523.65 57175.95 88888.00 2010-09-09 09:09:56.147 252 13224.37 523.78 57176.08 88888.00 2010-09-09 09:09:57.147 252 13224.89 523.53 57175.22 88888.00 2010-09-09 09:09:58.147 252 13224.76 523.65 57175.34 88888.00 2010-09-09 09:09:59.147 252 13224.63 523.90 57174.86 88888.00 2010-09-09 09:10:00.147 252 13224.37 523.90 57175.59 88888.00 2010-09-09 09:10:01.147 252 13224.50 523.78 57176.20 88888.00 2010-09-09 09:10:02.147 252 13224.50 523.90 57175.22 88888.00 2010-09-09 09:10:03.147 252 13224.63 523.90 57175.83 88888.00 2010-09-09 09:10:04.147 252 13225.54 524.03 57174.86 88888.00 2010-09-09 09:10:05.147 252 13224.76 524.15 57175.46 88888.00 2010-09-09 09:10:06.147 252 13223.85 523.53 57175.22 88888.00 2010-09-09 09:10:07.147 252 13223.85 523.90 57175.83 88888.00 2010-09-09 09:10:08.147 252 13224.11 523.90 57175.22 88888.00 2010-09-09 09:10:09.147 252 13224.37 523.53 57175.10 88888.00 2010-09-09 09:10:10.147 252 13223.72 524.15 57176.20 88888.00 2010-09-09 09:10:11.147 252 13224.24 523.65 57175.59 88888.00 2010-09-09 09:10:12.147 252 13223.98 523.53 57175.95 88888.00 2010-09-09 09:10:13.147 252 13224.50 523.78 57176.20 88888.00 2010-09-09 09:10:14.147 252 13223.98 524.15 57175.83 88888.00 2010-09-09 09:10:15.147 252 13224.37 523.90 57175.71 88888.00 2010-09-09 09:10:16.147 252 13224.11 523.78 57175.95 88888.00 2010-09-09 09:10:17.147 252 13224.24 523.65 57175.71 88888.00 2010-09-09 09:10:18.147 252 13224.11 523.78 57175.95 88888.00 2010-09-09 09:10:19.147 252 13224.89 524.40 57175.71 88888.00 2010-09-09 09:10:20.147 252 13224.63 523.90 57175.34 88888.00 2010-09-09 09:10:21.147 252 13224.11 523.53 57175.59 88888.00 2010-09-09 09:10:22.147 252 13224.50 523.65 57175.10 88888.00 2010-09-09 09:10:23.147 252 13224.50 523.65 57175.71 88888.00 2010-09-09 09:10:24.147 252 13224.24 524.89 57175.59 88888.00 2010-09-09 09:10:25.147 252 13224.63 523.78 57175.95 88888.00 2010-09-09 09:10:26.147 252 13224.24 524.03 57175.83 88888.00 2010-09-09 09:10:27.147 252 13223.98 523.53 57176.20 88888.00 2010-09-09 09:10:28.147 252 13224.63 524.40 57174.98 88888.00 2010-09-09 09:10:29.147 252 13224.37 524.15 57175.71 88888.00 2010-09-09 09:10:30.147 252 13224.50 523.90 57175.59 88888.00 2010-09-09 09:10:31.147 252 13224.37 524.15 57175.71 88888.00 2010-09-09 09:10:32.147 252 13224.63 524.03 57175.46 88888.00 2010-09-09 09:10:33.147 252 13224.63 523.90 57175.83 88888.00 2010-09-09 09:10:34.147 252 13224.24 523.78 57175.46 88888.00 2010-09-09 09:10:35.147 252 13224.37 523.28 57175.46 88888.00 2010-09-09 09:10:36.147 252 13224.11 524.15 57175.10 88888.00 2010-09-09 09:10:37.147 252 13223.98 523.78 57175.22 88888.00 2010-09-09 09:10:38.147 252 13224.37 524.03 57175.10 88888.00 2010-09-09 09:10:39.147 252 13224.50 523.65 57175.59 88888.00 2010-09-09 09:10:40.147 252 13224.37 523.90 57175.59 88888.00 2010-09-09 09:10:41.147 252 13224.37 524.27 57175.46 88888.00 2010-09-09 09:10:42.147 252 13224.11 523.90 57175.34 88888.00 2010-09-09 09:10:43.147 252 13224.37 523.90 57175.22 88888.00 2010-09-09 09:10:44.147 252 13224.50 523.28 57176.32 88888.00 2010-09-09 09:10:45.147 252 13224.50 523.90 57175.34 88888.00 2010-09-09 09:10:46.147 252 13224.76 524.27 57176.08 88888.00 2010-09-09 09:10:47.147 252 13225.02 523.65 57175.95 88888.00 2010-09-09 09:10:48.147 252 13224.11 523.65 57174.98 88888.00 2010-09-09 09:10:49.147 252 13224.50 524.03 57175.34 88888.00 2010-09-09 09:10:50.147 252 13224.50 523.53 57176.32 88888.00 2010-09-09 09:10:51.147 252 13224.11 523.65 57175.71 88888.00 2010-09-09 09:10:52.147 252 13224.11 523.53 57175.71 88888.00 2010-09-09 09:10:53.147 252 13224.24 524.15 57175.34 88888.00 2010-09-09 09:10:54.147 252 13224.11 523.28 57176.08 88888.00 2010-09-09 09:10:55.147 252 13224.37 523.28 57175.46 88888.00 2010-09-09 09:10:56.147 252 13224.37 523.65 57175.59 88888.00 2010-09-09 09:10:57.147 252 13224.63 523.41 57175.83 88888.00 2010-09-09 09:10:58.147 252 13224.24 523.28 57175.34 88888.00 2010-09-09 09:10:59.147 252 13224.24 523.53 57175.59 88888.00 2010-09-09 09:11:00.147 252 13224.24 523.16 57176.32 88888.00 2010-09-09 09:11:01.147 252 13224.11 524.03 57175.71 88888.00 2010-09-09 09:11:02.147 252 13224.89 524.03 57175.59 88888.00 2010-09-09 09:11:03.147 252 13224.50 523.78 57175.95 88888.00 2010-09-09 09:11:04.147 252 13224.37 523.65 57175.95 88888.00 2010-09-09 09:11:05.147 252 13224.89 523.41 57175.71 88888.00 2010-09-09 09:11:06.147 252 13224.63 523.78 57175.95 88888.00 2010-09-09 09:11:07.147 252 13224.24 523.78 57175.10 88888.00 2010-09-09 09:11:08.147 252 13224.89 523.90 57175.46 88888.00 2010-09-09 09:11:09.147 252 13224.37 523.41 57175.59 88888.00 2010-09-09 09:11:10.147 252 13224.37 523.65 57175.34 88888.00 2010-09-09 09:11:11.147 252 13223.72 523.65 57175.59 88888.00 2010-09-09 09:11:12.147 252 13224.63 523.90 57175.71 88888.00 2010-09-09 09:11:13.147 252 13224.63 523.41 57175.22 88888.00 2010-09-09 09:11:14.147 252 13224.37 523.78 57176.20 88888.00 2010-09-09 09:11:15.147 252 13224.63 523.28 57175.83 88888.00 2010-09-09 09:11:16.147 252 13224.37 523.53 57175.59 88888.00 2010-09-09 09:11:17.147 252 13224.37 523.53 57175.71 88888.00 2010-09-09 09:11:18.147 252 13224.24 523.65 57175.59 88888.00 2010-09-09 09:11:19.147 252 13225.15 523.41 57175.10 88888.00 2010-09-09 09:11:20.147 252 13224.76 523.78 57175.46 88888.00 2010-09-09 09:11:21.147 252 13224.63 523.28 57175.22 88888.00 2010-09-09 09:11:22.147 252 13224.50 522.91 57175.59 88888.00 2010-09-09 09:11:23.147 252 13225.15 523.53 57175.46 88888.00 2010-09-09 09:11:24.147 252 13225.15 523.53 57175.83 88888.00 2010-09-09 09:11:25.147 252 13224.24 523.41 57175.59 88888.00 2010-09-09 09:11:26.147 252 13224.37 523.41 57175.46 88888.00 2010-09-09 09:11:27.147 252 13223.98 523.53 57174.98 88888.00 2010-09-09 09:11:28.147 252 13224.24 523.53 57175.71 88888.00 2010-09-09 09:11:29.147 252 13223.85 523.90 57175.83 88888.00 2010-09-09 09:11:30.147 252 13223.46 523.78 57175.95 88888.00 2010-09-09 09:11:31.147 252 13224.63 523.41 57175.59 88888.00 2010-09-09 09:11:32.147 252 13224.24 523.41 57175.46 88888.00 2010-09-09 09:11:33.147 252 13224.50 523.90 57175.22 88888.00 2010-09-09 09:11:34.147 252 13224.63 523.53 57175.46 88888.00 2010-09-09 09:11:35.147 252 13224.11 523.16 57175.83 88888.00 2010-09-09 09:11:36.147 252 13224.50 523.41 57176.20 88888.00 2010-09-09 09:11:37.147 252 13224.37 523.65 57175.22 88888.00 2010-09-09 09:11:38.147 252 13224.11 524.03 57175.59 88888.00 2010-09-09 09:11:39.147 252 13224.50 522.91 57176.20 88888.00 2010-09-09 09:11:40.147 252 13224.63 522.91 57175.46 88888.00 2010-09-09 09:11:41.147 252 13224.76 523.03 57175.95 88888.00 2010-09-09 09:11:42.147 252 13223.98 523.41 57175.46 88888.00 2010-09-09 09:11:43.147 252 13225.02 522.66 57175.46 88888.00 2010-09-09 09:11:44.147 252 13224.11 523.53 57175.46 88888.00 2010-09-09 09:11:45.147 252 13224.50 523.65 57175.71 88888.00 2010-09-09 09:11:46.147 252 13224.37 523.16 57175.83 88888.00 2010-09-09 09:11:47.147 252 13224.50 523.16 57175.71 88888.00 2010-09-09 09:11:48.147 252 13225.02 523.65 57175.59 88888.00 2010-09-09 09:11:49.147 252 13223.72 523.28 57175.71 88888.00 2010-09-09 09:11:50.147 252 13224.37 523.41 57175.59 88888.00 2010-09-09 09:11:51.147 252 13224.50 523.41 57175.46 88888.00 2010-09-09 09:11:52.147 252 13223.98 523.65 57175.83 88888.00 2010-09-09 09:11:53.147 252 13225.28 522.91 57175.22 88888.00 2010-09-09 09:11:54.147 252 13224.76 523.65 57175.83 88888.00 2010-09-09 09:11:55.147 252 13224.76 523.28 57175.34 88888.00 2010-09-09 09:11:56.147 252 13224.37 523.41 57175.34 88888.00 2010-09-09 09:11:57.147 252 13224.37 523.28 57175.34 88888.00 2010-09-09 09:11:58.147 252 13224.24 522.79 57174.98 88888.00 2010-09-09 09:11:59.147 252 13224.63 523.28 57175.46 88888.00 2010-09-09 09:12:00.147 252 13224.11 524.27 57175.22 88888.00 2010-09-09 09:12:01.147 252 13224.63 523.28 57175.59 88888.00 2010-09-09 09:12:02.147 252 13224.50 523.03 57175.46 88888.00 2010-09-09 09:12:03.147 252 13224.37 523.65 57175.46 88888.00 2010-09-09 09:12:04.147 252 13224.63 523.41 57175.59 88888.00 2010-09-09 09:12:05.147 252 13223.98 523.90 57175.22 88888.00 2010-09-09 09:12:06.147 252 13224.63 523.16 57174.98 88888.00 2010-09-09 09:12:07.147 252 13224.63 523.78 57176.32 88888.00 2010-09-09 09:12:08.147 252 13224.50 523.53 57176.08 88888.00 2010-09-09 09:12:09.147 252 13224.63 522.79 57175.34 88888.00 2010-09-09 09:12:10.147 252 13224.76 523.90 57175.34 88888.00 2010-09-09 09:12:11.147 252 13224.37 523.41 57174.98 88888.00 2010-09-09 09:12:12.147 252 13224.76 522.66 57175.22 88888.00 2010-09-09 09:12:13.147 252 13225.28 523.16 57175.22 88888.00 2010-09-09 09:12:14.147 252 13224.63 523.28 57175.71 88888.00 2010-09-09 09:12:15.147 252 13224.89 523.65 57175.34 88888.00 2010-09-09 09:12:16.147 252 13224.63 523.03 57176.44 88888.00 2010-09-09 09:12:17.147 252 13224.76 523.65 57175.71 88888.00 2010-09-09 09:12:18.147 252 13224.63 523.90 57175.95 88888.00 2010-09-09 09:12:19.147 252 13224.89 523.53 57175.83 88888.00 2010-09-09 09:12:20.147 252 13224.63 523.78 57175.95 88888.00 2010-09-09 09:12:21.147 252 13224.24 522.54 57175.10 88888.00 2010-09-09 09:12:22.147 252 13224.89 523.16 57174.98 88888.00 2010-09-09 09:12:23.147 252 13225.28 523.78 57175.10 88888.00 2010-09-09 09:12:24.147 252 13224.63 523.41 57176.57 88888.00 2010-09-09 09:12:25.147 252 13224.37 523.53 57175.22 88888.00 2010-09-09 09:12:26.147 252 13224.76 523.41 57176.69 88888.00 2010-09-09 09:12:27.147 252 13224.37 523.53 57175.71 88888.00 2010-09-09 09:12:28.147 252 13224.37 522.79 57175.59 88888.00 2010-09-09 09:12:29.147 252 13225.15 523.41 57175.22 88888.00 2010-09-09 09:12:30.147 252 13225.15 523.78 57175.71 88888.00 2010-09-09 09:12:31.147 252 13225.15 524.15 57176.08 88888.00 2010-09-09 09:12:32.147 252 13224.37 523.78 57175.83 88888.00 2010-09-09 09:12:33.147 252 13224.50 523.41 57175.22 88888.00 2010-09-09 09:12:34.147 252 13225.02 523.90 57175.71 88888.00 2010-09-09 09:12:35.147 252 13224.50 524.03 57175.46 88888.00 2010-09-09 09:12:36.147 252 13224.24 523.90 57176.08 88888.00 2010-09-09 09:12:37.147 252 13224.50 523.65 57174.98 88888.00 2010-09-09 09:12:38.147 252 13224.50 523.53 57175.95 88888.00 2010-09-09 09:12:39.147 252 13225.15 524.03 57175.34 88888.00 2010-09-09 09:12:40.147 252 13224.63 524.03 57175.83 88888.00 2010-09-09 09:12:41.147 252 13224.76 523.65 57175.59 88888.00 2010-09-09 09:12:42.147 252 13225.15 524.15 57174.98 88888.00 2010-09-09 09:12:43.147 252 13224.89 523.41 57175.46 88888.00 2010-09-09 09:12:44.147 252 13224.24 523.78 57175.34 88888.00 2010-09-09 09:12:45.147 252 13223.85 523.53 57175.71 88888.00 2010-09-09 09:12:46.147 252 13224.63 523.16 57176.08 88888.00 2010-09-09 09:12:47.147 252 13224.50 524.77 57175.10 88888.00 2010-09-09 09:12:48.147 252 13224.63 523.41 57175.71 88888.00 2010-09-09 09:12:49.147 252 13223.59 524.15 57175.59 88888.00 2010-09-09 09:12:50.147 252 13224.50 523.53 57175.34 88888.00 2010-09-09 09:12:51.147 252 13224.63 523.41 57175.71 88888.00 2010-09-09 09:12:52.147 252 13224.37 523.65 57175.46 88888.00 2010-09-09 09:12:53.147 252 13223.98 523.90 57176.32 88888.00 2010-09-09 09:12:54.147 252 13224.24 523.53 57175.71 88888.00 2010-09-09 09:12:55.147 252 13224.24 523.78 57175.22 88888.00 2010-09-09 09:12:56.147 252 13223.85 523.41 57175.59 88888.00 2010-09-09 09:12:57.147 252 13224.63 523.28 57175.83 88888.00 2010-09-09 09:12:58.147 252 13224.50 523.65 57175.95 88888.00 2010-09-09 09:12:59.147 252 13224.24 523.28 57175.34 88888.00 2010-09-09 09:13:00.147 252 13224.63 523.16 57175.71 88888.00 2010-09-09 09:13:01.147 252 13224.11 523.28 57175.10 88888.00 2010-09-09 09:13:02.147 252 13223.72 522.79 57175.34 88888.00 2010-09-09 09:13:03.147 252 13224.37 523.03 57174.98 88888.00 2010-09-09 09:13:04.147 252 13223.85 523.41 57175.22 88888.00 2010-09-09 09:13:05.147 252 13224.63 522.66 57174.61 88888.00 2010-09-09 09:13:06.147 252 13224.50 522.66 57175.22 88888.00 2010-09-09 09:13:07.147 252 13224.63 522.29 57176.08 88888.00 2010-09-09 09:13:08.147 252 13224.89 523.03 57174.98 88888.00 2010-09-09 09:13:09.147 252 13224.37 522.54 57174.98 88888.00 2010-09-09 09:13:10.147 252 13223.98 522.79 57174.98 88888.00 2010-09-09 09:13:11.147 252 13223.85 522.29 57175.10 88888.00 2010-09-09 09:13:12.147 252 13223.59 522.17 57174.73 88888.00 2010-09-09 09:13:13.147 252 13225.15 522.04 57175.10 88888.00 2010-09-09 09:13:14.147 252 13224.11 521.67 57175.22 88888.00 2010-09-09 09:13:15.147 252 13223.72 521.92 57175.34 88888.00 2010-09-09 09:13:16.147 252 13224.50 522.17 57175.22 88888.00 2010-09-09 09:13:17.147 252 13224.24 522.04 57175.10 88888.00 2010-09-09 09:13:18.147 252 13224.37 521.55 57175.71 88888.00 2010-09-09 09:13:19.147 252 13224.24 521.80 57175.10 88888.00 2010-09-09 09:13:20.147 252 13223.98 521.67 57175.83 88888.00 2010-09-09 09:13:21.147 252 13223.59 521.42 57175.83 88888.00 2010-09-09 09:13:22.147 252 13224.50 521.42 57175.22 88888.00 2010-09-09 09:13:23.147 252 13224.24 520.68 57174.73 88888.00 2010-09-09 09:13:24.147 252 13224.11 521.42 57175.22 88888.00 2010-09-09 09:13:25.147 252 13224.11 520.93 57174.73 88888.00 2010-09-09 09:13:26.147 252 13224.24 521.30 57174.73 88888.00 2010-09-09 09:13:27.147 252 13223.85 521.05 57174.98 88888.00 2010-09-09 09:13:28.147 252 13224.11 521.05 57175.22 88888.00 2010-09-09 09:13:29.147 252 13224.11 520.81 57175.22 88888.00 2010-09-09 09:13:30.147 252 13224.50 521.05 57174.49 88888.00 2010-09-09 09:13:31.147 252 13223.72 521.30 57174.12 88888.00 2010-09-09 09:13:32.147 252 13223.46 521.55 57174.49 88888.00 2010-09-09 09:13:33.147 252 13223.98 521.30 57174.73 88888.00 2010-09-09 09:13:34.147 252 13223.46 521.42 57174.61 88888.00 2010-09-09 09:13:35.147 252 13223.46 521.80 57174.12 88888.00 2010-09-09 09:13:36.147 252 13224.11 521.42 57174.61 88888.00 2010-09-09 09:13:37.147 252 13223.59 521.67 57174.24 88888.00 2010-09-09 09:13:38.147 252 13223.85 521.42 57174.73 88888.00 2010-09-09 09:13:39.147 252 13223.59 521.80 57174.24 88888.00 2010-09-09 09:13:40.147 252 13223.20 522.04 57174.61 88888.00 2010-09-09 09:13:41.147 252 13223.59 522.04 57174.86 88888.00 2010-09-09 09:13:42.147 252 13222.94 522.79 57173.39 88888.00 2010-09-09 09:13:43.147 252 13223.72 522.29 57174.12 88888.00 2010-09-09 09:13:44.147 252 13223.33 522.42 57174.49 88888.00 2010-09-09 09:13:45.147 252 13223.33 523.28 57174.24 88888.00 2010-09-09 09:13:46.147 252 13223.20 523.16 57173.75 88888.00 2010-09-09 09:13:47.147 252 13223.59 523.41 57174.00 88888.00 2010-09-09 09:13:48.147 252 13222.81 522.66 57174.24 88888.00 2010-09-09 09:13:49.147 252 13222.81 523.65 57173.39 88888.00 2010-09-09 09:13:50.147 252 13223.85 523.28 57174.24 88888.00 2010-09-09 09:13:51.147 252 13222.81 523.65 57173.75 88888.00 2010-09-09 09:13:52.147 252 13223.46 524.27 57174.36 88888.00 2010-09-09 09:13:53.147 252 13223.59 524.27 57174.00 88888.00 2010-09-09 09:13:54.147 252 13223.07 524.27 57174.12 88888.00 2010-09-09 09:13:55.147 252 13223.07 524.15 57173.51 88888.00 2010-09-09 09:13:56.147 252 13223.07 524.77 57173.51 88888.00 2010-09-09 09:13:57.147 252 13223.98 524.89 57173.14 88888.00 2010-09-09 09:13:58.147 252 13223.33 525.26 57173.75 88888.00 2010-09-09 09:13:59.147 252 13223.07 525.02 57173.51 88888.00 2010-09-09 09:14:00.147 252 13223.46 525.26 57173.88 88888.00 2010-09-09 09:14:01.147 252 13223.07 525.26 57173.75 88888.00 2010-09-09 09:14:02.147 252 13223.59 525.26 57174.12 88888.00 2010-09-09 09:14:03.147 252 13222.81 525.51 57173.51 88888.00 2010-09-09 09:14:04.147 252 13222.94 525.51 57174.24 88888.00 2010-09-09 09:14:05.147 252 13222.29 526.01 57173.88 88888.00 2010-09-09 09:14:06.147 252 13223.59 525.51 57173.63 88888.00 2010-09-09 09:14:07.147 252 13223.20 526.38 57173.27 88888.00 2010-09-09 09:14:08.147 252 13223.46 526.13 57173.27 88888.00 2010-09-09 09:14:09.147 252 13223.20 526.63 57173.88 88888.00 2010-09-09 09:14:10.147 252 13223.59 526.25 57173.51 88888.00 2010-09-09 09:14:11.147 252 13223.72 526.01 57173.14 88888.00 2010-09-09 09:14:12.147 252 13222.68 525.76 57173.14 88888.00 2010-09-09 09:14:13.147 252 13223.72 526.63 57173.02 88888.00 2010-09-09 09:14:14.147 252 13223.33 526.63 57173.51 88888.00 2010-09-09 09:14:15.147 252 13222.94 526.25 57173.39 88888.00 2010-09-09 09:14:16.147 252 13223.59 526.38 57173.88 88888.00 2010-09-09 09:14:17.147 252 13223.07 526.01 57173.63 88888.00 2010-09-09 09:14:18.147 252 13223.07 526.87 57174.00 88888.00 2010-09-09 09:14:19.147 252 13223.85 526.63 57174.00 88888.00 2010-09-09 09:14:20.147 252 13223.59 526.13 57173.63 88888.00 2010-09-09 09:14:21.147 252 13223.46 525.76 57173.63 88888.00 2010-09-09 09:14:22.147 252 13222.81 526.25 57173.75 88888.00 2010-09-09 09:14:23.147 252 13223.46 526.38 57173.75 88888.00 2010-09-09 09:14:24.147 252 13222.81 526.87 57174.00 88888.00 2010-09-09 09:14:25.147 252 13223.07 526.38 57173.39 88888.00 2010-09-09 09:14:26.147 252 13223.85 526.01 57173.75 88888.00 2010-09-09 09:14:27.147 252 13224.11 526.50 57173.88 88888.00 2010-09-09 09:14:28.147 252 13223.85 526.13 57173.88 88888.00 2010-09-09 09:14:29.147 252 13223.46 525.64 57173.39 88888.00 2010-09-09 09:14:30.147 252 13223.85 525.51 57173.51 88888.00 2010-09-09 09:14:31.147 252 13224.24 525.88 57174.24 88888.00 2010-09-09 09:14:32.147 252 13223.59 525.02 57173.75 88888.00 2010-09-09 09:14:33.147 252 13223.59 525.88 57174.36 88888.00 2010-09-09 09:14:34.147 252 13223.98 525.39 57173.39 88888.00 2010-09-09 09:14:35.147 252 13223.85 525.14 57173.51 88888.00 2010-09-09 09:14:36.147 252 13223.33 525.76 57174.00 88888.00 2010-09-09 09:14:37.147 252 13223.33 526.01 57174.00 88888.00 2010-09-09 09:14:38.147 252 13224.76 525.02 57174.12 88888.00 2010-09-09 09:14:39.147 252 13223.85 524.64 57173.88 88888.00 2010-09-09 09:14:40.147 252 13223.98 524.89 57174.36 88888.00 2010-09-09 09:14:41.147 252 13224.89 524.89 57173.51 88888.00 2010-09-09 09:14:42.147 252 13224.24 525.02 57173.88 88888.00 2010-09-09 09:14:43.147 252 13223.98 525.14 57174.49 88888.00 2010-09-09 09:14:44.147 252 13223.98 524.52 57174.36 88888.00 2010-09-09 09:14:45.147 252 13224.37 524.77 57174.86 88888.00 2010-09-09 09:14:46.147 252 13224.50 524.77 57174.36 88888.00 2010-09-09 09:14:47.147 252 13223.98 524.15 57174.36 88888.00 2010-09-09 09:14:48.147 252 13224.11 524.52 57174.86 88888.00 2010-09-09 09:14:49.147 252 13224.89 524.64 57174.12 88888.00 2010-09-09 09:14:50.147 252 13224.63 524.52 57174.61 88888.00 2010-09-09 09:14:51.147 252 13225.28 524.64 57174.24 88888.00 2010-09-09 09:14:52.147 252 13224.37 523.65 57174.73 88888.00 2010-09-09 09:14:53.147 252 13224.11 523.41 57174.49 88888.00 2010-09-09 09:14:54.147 252 13224.37 523.78 57174.24 88888.00 2010-09-09 09:14:55.147 252 13223.98 523.41 57173.88 88888.00 2010-09-09 09:14:56.147 252 13224.24 523.41 57174.86 88888.00 2010-09-09 09:14:57.147 252 13224.24 523.16 57174.00 88888.00 2010-09-09 09:14:58.147 252 13224.50 523.53 57174.00 88888.00 2010-09-09 09:14:59.147 252 13224.63 522.91 57173.88 88888.00 2010-09-09 09:15:00.147 252 13224.63 523.65 57174.00 88888.00 2010-09-09 09:15:01.147 252 13224.11 523.41 57174.12 88888.00 2010-09-09 09:15:02.147 252 13224.89 522.91 57173.88 88888.00 2010-09-09 09:15:03.147 252 13224.37 523.03 57174.24 88888.00 2010-09-09 09:15:04.147 252 13224.89 523.03 57174.61 88888.00 2010-09-09 09:15:05.147 252 13224.50 523.41 57174.49 88888.00 2010-09-09 09:15:06.147 252 13224.37 523.03 57173.88 88888.00 2010-09-09 09:15:07.147 252 13224.63 523.16 57174.00 88888.00 2010-09-09 09:15:08.147 252 13224.76 523.53 57173.63 88888.00 2010-09-09 09:15:09.147 252 13224.50 522.42 57173.39 88888.00 2010-09-09 09:15:10.147 252 13224.11 522.79 57174.00 88888.00 2010-09-09 09:15:11.147 252 13224.63 523.28 57174.61 88888.00 2010-09-09 09:15:12.147 252 13224.37 522.29 57174.73 88888.00 2010-09-09 09:15:13.147 252 13223.85 522.54 57174.24 88888.00 2010-09-09 09:15:14.147 252 13224.63 522.54 57174.24 88888.00 2010-09-09 09:15:15.147 252 13224.63 522.66 57174.61 88888.00 2010-09-09 09:15:16.147 252 13224.76 522.91 57174.73 88888.00 2010-09-09 09:15:17.147 252 13224.11 522.91 57174.12 88888.00 2010-09-09 09:15:18.147 252 13224.50 522.79 57174.73 88888.00 2010-09-09 09:15:19.147 252 13223.59 522.17 57174.49 88888.00 2010-09-09 09:15:20.147 252 13224.50 522.17 57174.49 88888.00 2010-09-09 09:15:21.147 252 13223.85 521.18 57174.24 88888.00 2010-09-09 09:15:22.147 252 13224.24 522.54 57174.12 88888.00 2010-09-09 09:15:23.147 252 13224.11 521.80 57173.88 88888.00 2010-09-09 09:15:24.147 252 13224.89 521.18 57173.88 88888.00 2010-09-09 09:15:25.147 252 13224.24 522.04 57174.73 88888.00 2010-09-09 09:15:26.147 252 13225.02 521.42 57174.36 88888.00 2010-09-09 09:15:27.147 252 13223.85 521.92 57174.61 88888.00 2010-09-09 09:15:28.147 252 13224.76 521.80 57174.24 88888.00 2010-09-09 09:15:29.147 252 13224.89 521.92 57174.36 88888.00 2010-09-09 09:15:30.147 252 13224.63 522.04 57173.88 88888.00 2010-09-09 09:15:31.147 252 13223.98 521.42 57174.49 88888.00 2010-09-09 09:15:32.147 252 13224.76 520.81 57173.75 88888.00 2010-09-09 09:15:33.147 252 13224.11 521.30 57174.24 88888.00 2010-09-09 09:15:34.147 252 13224.76 520.93 57174.00 88888.00 2010-09-09 09:15:35.147 252 13224.76 521.05 57174.12 88888.00 2010-09-09 09:15:36.147 252 13225.02 521.55 57174.00 88888.00 2010-09-09 09:15:37.147 252 13225.15 521.30 57173.63 88888.00 2010-09-09 09:15:38.147 252 13225.67 521.30 57173.63 88888.00 2010-09-09 09:15:39.147 252 13224.89 521.42 57174.24 88888.00 2010-09-09 09:15:40.147 252 13224.63 520.56 57174.24 88888.00 2010-09-09 09:15:41.147 252 13224.63 521.42 57174.00 88888.00 2010-09-09 09:15:42.147 252 13225.15 521.18 57173.75 88888.00 2010-09-09 09:15:43.147 252 13225.67 521.18 57174.12 88888.00 2010-09-09 09:15:44.147 252 13225.41 521.18 57173.39 88888.00 2010-09-09 09:15:45.147 252 13225.54 521.42 57174.73 88888.00 2010-09-09 09:15:46.147 252 13225.15 521.30 57174.73 88888.00 2010-09-09 09:15:47.147 252 13224.89 521.30 57173.51 88888.00 2010-09-09 09:15:49.147 252 13225.54 520.43 57173.39 88888.00 2010-09-09 09:15:50.147 252 13225.28 522.17 57174.61 88888.00 2010-09-09 09:15:51.147 252 13224.37 520.68 57174.00 88888.00 2010-09-09 09:15:52.147 252 13225.28 521.05 57174.36 88888.00 2010-09-09 09:15:53.147 252 13224.63 521.55 57174.24 88888.00 2010-09-09 09:15:54.147 252 13224.63 521.55 57173.63 88888.00 2010-09-09 09:15:55.147 252 13225.15 521.05 57174.12 88888.00 2010-09-09 09:15:56.147 252 13225.41 520.31 57174.24 88888.00 2010-09-09 09:15:57.147 252 13225.02 521.18 57174.49 88888.00 2010-09-09 09:15:58.147 252 13224.89 520.56 57173.75 88888.00 2010-09-09 09:15:59.147 252 13225.02 521.30 57173.51 88888.00 2010-09-09 09:16:00.147 252 13225.02 521.55 57174.00 88888.00 2010-09-09 09:16:01.147 252 13224.50 521.42 57173.88 88888.00 2010-09-09 09:16:02.147 252 13224.63 520.56 57173.51 88888.00 2010-09-09 09:16:03.147 252 13223.85 521.05 57174.00 88888.00 2010-09-09 09:16:04.147 252 13224.89 521.30 57173.51 88888.00 2010-09-09 09:16:05.147 252 13225.02 520.68 57173.63 88888.00 2010-09-09 09:16:06.147 252 13224.76 520.43 57173.75 88888.00 2010-09-09 09:16:07.147 252 13225.28 520.19 57173.51 88888.00 2010-09-09 09:16:08.147 252 13225.54 520.93 57173.63 88888.00 2010-09-09 09:16:09.147 252 13225.15 521.18 57173.51 88888.00 2010-09-09 09:16:10.147 252 13225.41 520.81 57173.63 88888.00 2010-09-09 09:16:11.147 252 13224.76 521.18 57174.00 88888.00 2010-09-09 09:16:12.147 252 13225.28 521.05 57173.27 88888.00 2010-09-09 09:16:13.147 252 13224.89 521.30 57173.75 88888.00 2010-09-09 09:16:14.147 252 13225.41 521.18 57173.51 88888.00 2010-09-09 09:16:15.147 252 13225.02 521.18 57172.90 88888.00 2010-09-09 09:16:16.147 252 13224.76 521.18 57173.63 88888.00 2010-09-09 09:16:17.147 252 13225.15 521.30 57173.39 88888.00 2010-09-09 09:16:18.147 252 13225.28 521.18 57173.63 88888.00 2010-09-09 09:16:19.147 252 13225.02 521.18 57173.63 88888.00 2010-09-09 09:16:20.147 252 13224.89 522.79 57173.51 88888.00 2010-09-09 09:16:21.147 252 13225.28 521.92 57173.39 88888.00 2010-09-09 09:16:22.147 252 13225.41 521.30 57173.39 88888.00 2010-09-09 09:16:23.147 252 13224.24 522.17 57173.51 88888.00 2010-09-09 09:16:24.147 252 13225.02 522.04 57172.77 88888.00 2010-09-09 09:16:25.147 252 13225.54 522.17 57173.14 88888.00 2010-09-09 09:16:26.147 252 13225.15 521.92 57173.14 88888.00 2010-09-09 09:16:27.147 252 13224.37 522.17 57173.51 88888.00 2010-09-09 09:16:28.147 252 13224.50 522.17 57173.39 88888.00 2010-09-09 09:16:29.147 252 13224.89 521.67 57173.02 88888.00 2010-09-09 09:16:30.147 252 13224.50 522.79 57172.90 88888.00 2010-09-09 09:16:31.147 252 13224.89 522.79 57173.27 88888.00 2010-09-09 09:16:32.147 252 13224.11 522.79 57172.90 88888.00 2010-09-09 09:16:33.147 252 13224.37 522.04 57172.90 88888.00 2010-09-09 09:16:34.147 252 13224.50 522.17 57172.77 88888.00 2010-09-09 09:16:35.147 252 13224.37 522.42 57173.63 88888.00 2010-09-09 09:16:36.147 252 13224.50 522.42 57173.27 88888.00 2010-09-09 09:16:37.147 252 13224.24 522.29 57172.53 88888.00 2010-09-09 09:16:38.147 252 13224.63 522.79 57173.51 88888.00 2010-09-09 09:16:39.147 252 13224.63 522.29 57173.02 88888.00 2010-09-09 09:16:40.147 252 13225.28 522.29 57173.02 88888.00 2010-09-09 09:16:41.147 252 13224.11 523.16 57172.77 88888.00 2010-09-09 09:16:42.147 252 13223.85 522.79 57173.02 88888.00 2010-09-09 09:16:43.147 252 13223.98 522.79 57173.14 88888.00 2010-09-09 09:16:44.147 252 13223.98 522.79 57173.02 88888.00 2010-09-09 09:16:45.147 252 13224.37 523.16 57173.02 88888.00 2010-09-09 09:16:46.147 252 13224.24 523.28 57173.27 88888.00 2010-09-09 09:16:47.147 252 13224.24 523.16 57172.90 88888.00 2010-09-09 09:16:48.147 252 13223.85 523.41 57172.90 88888.00 2010-09-09 09:16:49.147 252 13223.85 523.28 57172.77 88888.00 2010-09-09 09:16:50.147 252 13224.37 523.16 57172.90 88888.00 2010-09-09 09:16:51.147 252 13223.98 523.53 57173.14 88888.00 2010-09-09 09:16:52.147 252 13223.98 522.91 57172.77 88888.00 2010-09-09 09:16:53.147 252 13224.11 522.91 57173.14 88888.00 2010-09-09 09:16:54.147 252 13224.63 523.16 57172.53 88888.00 2010-09-09 09:16:55.147 252 13223.46 523.03 57173.51 88888.00 2010-09-09 09:16:56.147 252 13223.46 524.03 57173.02 88888.00 2010-09-09 09:16:57.147 252 13223.46 523.53 57173.14 88888.00 2010-09-09 09:16:58.147 252 13223.33 523.78 57172.77 88888.00 2010-09-09 09:16:59.147 252 13223.72 523.65 57172.77 88888.00 2010-09-09 09:17:00.147 252 13223.72 523.53 57172.65 88888.00 2010-09-09 09:17:01.147 252 13223.33 523.65 57172.04 88888.00 2010-09-09 09:17:02.147 252 13223.59 523.90 57172.90 88888.00 2010-09-09 09:17:03.147 252 13223.72 523.65 57173.14 88888.00 2010-09-09 09:17:04.147 252 13223.98 524.15 57173.14 88888.00 2010-09-09 09:17:05.147 252 13224.50 523.41 57173.02 88888.00 2010-09-09 09:17:06.147 252 13223.46 523.53 57173.02 88888.00 2010-09-09 09:17:07.147 252 13223.72 523.53 57172.77 88888.00 2010-09-09 09:17:08.147 252 13223.98 524.64 57172.77 88888.00 2010-09-09 09:17:09.147 252 13223.46 523.65 57173.02 88888.00 2010-09-09 09:17:10.147 252 13223.59 523.53 57172.77 88888.00 2010-09-09 09:17:11.147 252 13222.68 524.03 57173.14 88888.00 2010-09-09 09:17:12.147 252 13223.07 523.65 57173.14 88888.00 2010-09-09 09:17:13.147 252 13223.59 523.65 57172.65 88888.00 2010-09-09 09:17:14.147 252 13223.59 524.52 57173.39 88888.00 2010-09-09 09:17:15.147 252 13223.07 523.90 57173.51 88888.00 2010-09-09 09:17:16.147 252 13224.11 523.53 57173.63 88888.00 2010-09-09 09:17:17.147 252 13223.85 524.27 57173.02 88888.00 2010-09-09 09:17:18.147 252 13224.11 524.40 57173.27 88888.00 2010-09-09 09:17:19.147 252 13223.46 523.90 57172.53 88888.00 2010-09-09 09:17:20.147 252 13223.46 524.64 57172.90 88888.00 2010-09-09 09:17:21.147 252 13223.33 524.27 57172.77 88888.00 2010-09-09 09:17:22.147 252 13223.46 524.03 57173.51 88888.00 2010-09-09 09:17:23.147 252 13223.07 525.14 57172.41 88888.00 2010-09-09 09:17:24.147 252 13223.07 524.27 57172.90 88888.00 2010-09-09 09:17:25.147 252 13223.07 524.52 57173.02 88888.00 2010-09-09 09:17:26.147 252 13223.59 524.77 57173.27 88888.00 2010-09-09 09:17:27.147 252 13223.20 524.40 57173.27 88888.00 2010-09-09 09:17:28.147 252 13222.55 524.89 57173.39 88888.00 2010-09-09 09:17:29.147 252 13223.33 524.27 57173.27 88888.00 2010-09-09 09:17:30.147 252 13223.85 525.14 57172.90 88888.00 2010-09-09 09:17:31.147 252 13222.81 525.14 57173.51 88888.00 2010-09-09 09:17:32.147 252 13222.42 524.03 57173.39 88888.00 2010-09-09 09:17:33.147 252 13223.85 524.52 57172.77 88888.00 2010-09-09 09:17:34.147 252 13222.94 525.02 57173.51 88888.00 2010-09-09 09:17:35.147 252 13223.20 524.52 57173.14 88888.00 2010-09-09 09:17:36.147 252 13223.20 523.90 57173.39 88888.00 2010-09-09 09:17:37.147 252 13222.81 524.15 57173.39 88888.00 2010-09-09 09:17:38.147 252 13223.72 523.90 57173.75 88888.00 2010-09-09 09:17:39.147 252 13223.33 524.03 57173.88 88888.00 2010-09-09 09:17:40.147 252 13223.59 524.52 57173.63 88888.00 2010-09-09 09:17:41.147 252 13223.59 524.03 57174.00 88888.00 2010-09-09 09:17:42.147 252 13223.59 523.78 57173.27 88888.00 2010-09-09 09:17:43.147 252 13223.98 523.78 57173.39 88888.00 2010-09-09 09:17:44.147 252 13223.59 524.03 57174.12 88888.00 2010-09-09 09:17:45.147 252 13223.46 524.03 57173.39 88888.00 2010-09-09 09:17:46.147 252 13224.37 523.65 57174.00 88888.00 2010-09-09 09:17:47.147 252 13224.24 523.65 57173.75 88888.00 2010-09-09 09:17:48.147 252 13224.24 523.53 57174.12 88888.00 2010-09-09 09:17:49.147 252 13224.24 523.78 57173.88 88888.00 2010-09-09 09:17:50.147 252 13224.63 524.03 57173.63 88888.00 2010-09-09 09:17:51.147 252 13223.59 523.65 57173.51 88888.00 2010-09-09 09:17:52.147 252 13223.33 522.66 57174.36 88888.00 2010-09-09 09:17:53.147 252 13223.85 523.28 57174.12 88888.00 2010-09-09 09:17:54.147 252 13224.24 523.28 57174.73 88888.00 2010-09-09 09:17:55.147 252 13224.76 522.91 57174.36 88888.00 2010-09-09 09:17:56.147 252 13225.15 522.79 57174.12 88888.00 2010-09-09 09:17:57.147 252 13224.37 523.41 57173.75 88888.00 2010-09-09 09:17:58.147 252 13224.76 523.16 57174.12 88888.00 2010-09-09 09:17:59.147 252 13224.63 523.03 57173.88 88888.00 2010-09-09 09:18:00.147 252 13225.28 522.91 57174.98 88888.00 2010-09-09 09:18:01.147 252 13224.89 523.28 57174.61 88888.00 2010-09-09 09:18:02.147 252 13224.89 522.66 57174.73 88888.00 2010-09-09 09:18:03.147 252 13224.89 522.42 57174.36 88888.00 2010-09-09 09:18:04.147 252 13224.89 522.17 57174.61 88888.00 2010-09-09 09:18:05.147 252 13225.15 522.42 57174.86 88888.00 2010-09-09 09:18:06.147 252 13225.80 522.17 57174.49 88888.00 2010-09-09 09:18:07.147 252 13225.28 522.29 57174.49 88888.00 2010-09-09 09:18:08.147 252 13225.41 521.80 57174.49 88888.00 2010-09-09 09:18:09.147 252 13225.93 521.92 57174.73 88888.00 2010-09-09 09:18:10.147 252 13226.19 521.30 57174.86 88888.00 2010-09-09 09:18:11.147 252 13225.93 521.92 57174.12 88888.00 2010-09-09 09:18:12.147 252 13225.54 521.55 57174.12 88888.00 2010-09-09 09:18:13.147 252 13226.58 521.67 57174.24 88888.00 2010-09-09 09:18:14.147 252 13226.19 521.42 57175.22 88888.00 2010-09-09 09:18:15.147 252 13226.45 521.30 57175.10 88888.00 2010-09-09 09:18:16.147 252 13225.80 521.30 57174.36 88888.00 2010-09-09 09:18:17.147 252 13226.58 520.68 57174.98 88888.00 2010-09-09 09:18:18.147 252 13226.19 521.55 57174.36 88888.00 2010-09-09 09:18:19.147 252 13227.49 521.42 57174.61 88888.00 2010-09-09 09:18:20.147 252 13227.23 520.81 57174.61 88888.00 2010-09-09 09:18:21.147 252 13227.10 520.68 57174.98 88888.00 2010-09-09 09:18:22.147 252 13226.97 520.93 57174.61 88888.00 2010-09-09 09:18:23.147 252 13227.23 520.81 57174.61 88888.00 2010-09-09 09:18:24.147 252 13227.23 521.18 57174.86 88888.00 2010-09-09 09:18:25.147 252 13226.71 520.06 57174.36 88888.00 2010-09-09 09:18:26.147 252 13227.23 520.93 57175.22 88888.00 2010-09-09 09:18:27.147 252 13226.97 520.68 57174.49 88888.00 2010-09-09 09:18:28.147 252 13226.84 520.68 57174.73 88888.00 2010-09-09 09:18:29.147 252 13226.32 520.31 57174.73 88888.00 2010-09-09 09:18:30.147 252 13225.93 520.93 57174.49 88888.00 2010-09-09 09:18:31.147 252 13226.45 520.31 57174.61 88888.00 2010-09-09 09:18:32.147 252 13226.45 520.06 57174.36 88888.00 2010-09-09 09:18:33.147 252 13226.19 520.68 57175.46 88888.00 2010-09-09 09:18:34.147 252 13226.19 520.81 57175.34 88888.00 2010-09-09 09:18:35.147 252 13226.32 520.43 57175.10 88888.00 2010-09-09 09:18:36.147 252 13226.19 520.68 57174.12 88888.00 2010-09-09 09:18:37.147 252 13226.45 519.94 57174.61 88888.00 2010-09-09 09:18:38.147 252 13225.80 520.56 57174.49 88888.00 2010-09-09 09:18:39.147 252 13226.19 520.93 57174.36 88888.00 2010-09-09 09:18:40.147 252 13226.19 520.43 57174.12 88888.00 2010-09-09 09:18:41.147 252 13225.80 520.81 57174.00 88888.00 2010-09-09 09:18:42.147 252 13225.93 520.81 57174.73 88888.00 2010-09-09 09:18:43.147 252 13226.32 520.43 57173.88 88888.00 2010-09-09 09:18:44.147 252 13225.54 520.43 57174.49 88888.00 2010-09-09 09:18:45.147 252 13225.41 520.43 57173.39 88888.00 2010-09-09 09:18:46.147 252 13225.80 521.05 57174.24 88888.00 2010-09-09 09:18:47.147 252 13225.80 520.81 57174.36 88888.00 2010-09-09 09:18:48.147 252 13225.93 520.81 57174.24 88888.00 2010-09-09 09:18:49.147 252 13225.93 521.05 57174.12 88888.00 2010-09-09 09:18:50.147 252 13225.93 520.93 57174.24 88888.00 2010-09-09 09:18:51.147 252 13225.15 521.42 57174.24 88888.00 2010-09-09 09:18:52.147 252 13226.06 521.42 57174.12 88888.00 2010-09-09 09:18:53.147 252 13224.89 521.42 57174.61 88888.00 2010-09-09 09:18:54.147 252 13225.80 521.92 57173.75 88888.00 2010-09-09 09:18:55.147 252 13225.41 521.05 57174.36 88888.00 2010-09-09 09:18:56.147 252 13225.54 520.93 57173.88 88888.00 2010-09-09 09:18:57.147 252 13225.28 521.80 57174.12 88888.00 2010-09-09 09:18:58.147 252 13224.89 521.80 57173.63 88888.00 2010-09-09 09:18:59.147 252 13225.67 522.29 57174.12 88888.00 2010-09-09 09:19:00.147 252 13225.28 521.67 57174.00 88888.00 2010-09-09 09:19:01.147 252 13225.93 522.17 57174.24 88888.00 2010-09-09 09:19:02.147 252 13225.67 522.29 57174.24 88888.00 2010-09-09 09:19:03.147 252 13225.15 521.92 57174.24 88888.00 2010-09-09 09:19:04.147 252 13225.28 521.80 57173.75 88888.00 2010-09-09 09:19:05.147 252 13226.45 521.92 57173.88 88888.00 2010-09-09 09:19:06.147 252 13226.19 522.17 57173.75 88888.00 2010-09-09 09:19:07.147 252 13225.93 522.17 57173.75 88888.00 2010-09-09 09:19:08.147 252 13226.06 522.54 57174.00 88888.00 2010-09-09 09:19:09.147 252 13226.84 522.29 57173.51 88888.00 2010-09-09 09:19:10.147 252 13226.06 523.03 57172.90 88888.00 2010-09-09 09:19:11.147 252 13226.58 522.42 57173.88 88888.00 2010-09-09 09:19:12.147 252 13226.19 522.79 57173.63 88888.00 2010-09-09 09:19:13.147 252 13226.84 523.03 57173.88 88888.00 2010-09-09 09:19:14.147 252 13226.58 523.03 57172.90 88888.00 2010-09-09 09:19:15.147 252 13225.67 522.91 57172.65 88888.00 2010-09-09 09:19:16.147 252 13226.19 522.42 57173.27 88888.00 2010-09-09 09:19:17.147 252 13226.58 522.54 57173.75 88888.00 2010-09-09 09:19:18.147 252 13226.45 522.91 57173.51 88888.00 2010-09-09 09:19:19.147 252 13226.84 522.54 57173.27 88888.00 2010-09-09 09:19:20.147 252 13227.49 523.03 57173.75 88888.00 2010-09-09 09:19:21.147 252 13226.06 523.16 57173.02 88888.00 2010-09-09 09:19:22.147 252 13226.45 522.91 57173.63 88888.00 2010-09-09 09:19:23.147 252 13227.10 522.91 57173.14 88888.00 2010-09-09 09:19:24.147 252 13226.84 522.66 57173.75 88888.00 2010-09-09 09:19:25.147 252 13226.71 523.41 57173.51 88888.00 2010-09-09 09:19:26.147 252 13226.71 523.41 57172.77 88888.00 2010-09-09 09:19:27.147 252 13226.84 523.03 57173.63 88888.00 2010-09-09 09:19:28.147 252 13227.10 523.16 57173.88 88888.00 2010-09-09 09:19:29.147 252 13226.71 522.91 57173.63 88888.00 2010-09-09 09:19:30.147 252 13226.45 523.90 57173.75 88888.00 2010-09-09 09:19:31.147 252 13226.58 522.91 57173.63 88888.00 2010-09-09 09:19:32.147 252 13226.71 523.65 57173.51 88888.00 2010-09-09 09:19:33.147 252 13227.62 524.15 57173.88 88888.00 2010-09-09 09:19:34.147 252 13226.97 523.53 57173.02 88888.00 2010-09-09 09:19:35.147 252 13226.71 523.16 57173.51 88888.00 2010-09-09 09:19:36.147 252 13226.58 523.41 57173.51 88888.00 2010-09-09 09:19:37.147 252 13226.19 523.53 57173.39 88888.00 2010-09-09 09:19:38.147 252 13226.97 523.53 57173.63 88888.00 2010-09-09 09:19:39.147 252 13226.32 523.16 57173.14 88888.00 2010-09-09 09:19:40.147 252 13226.45 523.03 57173.02 88888.00 2010-09-09 09:19:41.147 252 13226.32 523.53 57173.27 88888.00 2010-09-09 09:19:42.147 252 13226.71 523.65 57172.90 88888.00 2010-09-09 09:19:43.147 252 13226.97 523.53 57173.39 88888.00 2010-09-09 09:19:44.147 252 13226.84 523.53 57172.90 88888.00 2010-09-09 09:19:45.147 252 13226.71 523.16 57173.51 88888.00 2010-09-09 09:19:46.147 252 13226.58 523.53 57172.77 88888.00 2010-09-09 09:19:47.147 252 13226.97 523.65 57173.14 88888.00 2010-09-09 09:19:48.147 252 13226.71 522.66 57173.27 88888.00 2010-09-09 09:19:49.147 252 13227.10 523.65 57174.24 88888.00 2010-09-09 09:19:50.147 252 13226.06 523.53 57172.90 88888.00 2010-09-09 09:19:51.147 252 13226.58 523.03 57173.51 88888.00 2010-09-09 09:19:52.147 252 13226.06 524.27 57173.27 88888.00 2010-09-09 09:19:53.147 252 13226.06 523.16 57174.12 88888.00 2010-09-09 09:19:54.147 252 13225.80 523.65 57173.51 88888.00 2010-09-09 09:19:55.147 252 13225.41 523.78 57172.65 88888.00 2010-09-09 09:19:56.147 252 13226.06 523.16 57173.27 88888.00 2010-09-09 09:19:57.147 252 13225.67 523.41 57172.77 88888.00 2010-09-09 09:19:58.147 252 13226.06 522.42 57173.14 88888.00 2010-09-09 09:19:59.147 252 13225.80 523.16 57172.53 88888.00 2010-09-09 09:20:00.147 252 13226.45 523.28 57172.53 88888.00 2010-09-09 09:20:01.147 252 13225.54 523.41 57172.41 88888.00 2010-09-09 09:20:02.147 252 13225.54 523.16 57172.65 88888.00 2010-09-09 09:20:03.147 252 13225.67 523.16 57173.27 88888.00 2010-09-09 09:20:04.147 252 13225.41 523.78 57173.27 88888.00 2010-09-09 09:20:05.147 252 13225.28 522.66 57172.77 88888.00 2010-09-09 09:20:06.147 252 13225.02 523.28 57172.41 88888.00 2010-09-09 09:20:07.147 252 13225.80 522.91 57172.41 88888.00 2010-09-09 09:20:08.147 252 13225.67 522.79 57172.77 88888.00 2010-09-09 09:20:09.147 252 13225.67 522.91 57172.53 88888.00 2010-09-09 09:20:10.147 252 13225.15 523.03 57173.14 88888.00 2010-09-09 09:20:11.147 252 13225.28 523.16 57172.77 88888.00 2010-09-09 09:20:12.147 252 13225.41 523.28 57172.77 88888.00 2010-09-09 09:20:13.147 252 13226.45 523.03 57172.53 88888.00 2010-09-09 09:20:14.147 252 13225.41 522.91 57172.53 88888.00 2010-09-09 09:20:15.147 252 13224.76 523.16 57172.16 88888.00 2010-09-09 09:20:16.147 252 13224.24 523.16 57172.65 88888.00 2010-09-09 09:20:17.147 252 13224.37 522.91 57172.77 88888.00 2010-09-09 09:20:18.147 252 13224.89 523.03 57173.02 88888.00 2010-09-09 09:20:19.147 252 13225.15 523.41 57172.77 88888.00 2010-09-09 09:20:20.147 252 13224.89 522.91 57172.53 88888.00 2010-09-09 09:20:21.147 252 13225.41 522.29 57172.90 88888.00 2010-09-09 09:20:22.147 252 13224.89 522.66 57173.02 88888.00 2010-09-09 09:20:23.147 252 13225.54 523.16 57172.90 88888.00 2010-09-09 09:20:24.147 252 13225.02 522.29 57172.77 88888.00 2010-09-09 09:20:25.147 252 13224.37 522.66 57172.77 88888.00 2010-09-09 09:20:26.147 252 13225.02 522.66 57172.77 88888.00 2010-09-09 09:20:27.147 252 13224.50 523.65 57172.53 88888.00 2010-09-09 09:20:28.147 252 13224.63 522.79 57172.65 88888.00 2010-09-09 09:20:29.147 252 13224.76 522.91 57173.02 88888.00 2010-09-09 09:20:30.147 252 13224.63 523.03 57172.41 88888.00 2010-09-09 09:20:31.147 252 13224.89 522.91 57172.65 88888.00 2010-09-09 09:20:32.147 252 13224.63 522.54 57172.65 88888.00 2010-09-09 09:20:33.147 252 13224.63 522.54 57172.90 88888.00 2010-09-09 09:20:34.147 252 13224.89 522.42 57172.90 88888.00 2010-09-09 09:20:35.147 252 13225.02 522.91 57173.14 88888.00 2010-09-09 09:20:36.147 252 13224.50 522.66 57172.90 88888.00 2010-09-09 09:20:37.147 252 13225.02 522.91 57172.29 88888.00 2010-09-09 09:20:38.147 252 13224.89 522.42 57173.14 88888.00 2010-09-09 09:20:39.147 252 13225.02 523.03 57172.53 88888.00 2010-09-09 09:20:40.147 252 13224.63 523.16 57173.14 88888.00 2010-09-09 09:20:41.147 252 13224.63 523.03 57173.14 88888.00 2010-09-09 09:20:42.147 252 13224.63 522.91 57173.27 88888.00 2010-09-09 09:20:43.147 252 13225.54 522.66 57172.65 88888.00 2010-09-09 09:20:44.147 252 13224.24 523.03 57172.65 88888.00 2010-09-09 09:20:45.147 252 13224.50 522.54 57172.41 88888.00 2010-09-09 09:20:46.147 252 13224.89 522.79 57171.80 88888.00 2010-09-09 09:20:47.147 252 13225.15 523.03 57172.41 88888.00 2010-09-09 09:20:48.147 252 13224.37 522.42 57172.77 88888.00 2010-09-09 09:20:49.147 252 13224.37 523.28 57173.14 88888.00 2010-09-09 09:20:50.147 252 13224.63 522.66 57172.90 88888.00 2010-09-09 09:20:51.147 252 13224.76 522.29 57172.90 88888.00 2010-09-09 09:20:52.147 252 13224.89 523.65 57172.65 88888.00 2010-09-09 09:20:53.147 252 13224.50 523.03 57172.90 88888.00 2010-09-09 09:20:54.147 252 13224.76 523.03 57173.02 88888.00 2010-09-09 09:20:55.147 252 13224.89 522.66 57172.90 88888.00 2010-09-09 09:20:56.147 252 13224.76 522.66 57172.90 88888.00 2010-09-09 09:20:57.147 252 13223.72 522.79 57173.02 88888.00 2010-09-09 09:20:58.147 252 13224.50 522.66 57172.77 88888.00 2010-09-09 09:20:59.147 252 13224.50 522.79 57172.77 88888.00 2010-09-09 09:21:00.147 252 13224.76 523.53 57172.65 88888.00 2010-09-09 09:21:01.147 252 13224.63 522.42 57173.27 88888.00 2010-09-09 09:21:02.147 252 13225.15 523.28 57172.65 88888.00 2010-09-09 09:21:03.147 252 13225.41 523.41 57173.51 88888.00 2010-09-09 09:21:04.147 252 13225.02 523.28 57173.27 88888.00 2010-09-09 09:21:05.147 252 13225.15 523.28 57173.14 88888.00 2010-09-09 09:21:06.147 252 13224.89 523.16 57173.27 88888.00 2010-09-09 09:21:07.147 252 13224.76 523.53 57173.14 88888.00 2010-09-09 09:21:08.147 252 13224.76 523.16 57172.53 88888.00 2010-09-09 09:21:09.147 252 13225.28 523.28 57172.90 88888.00 2010-09-09 09:21:10.147 252 13224.89 523.41 57173.14 88888.00 2010-09-09 09:21:11.147 252 13224.76 523.03 57173.27 88888.00 2010-09-09 09:21:12.147 252 13225.41 523.03 57173.39 88888.00 2010-09-09 09:21:13.147 252 13225.02 523.53 57172.53 88888.00 2010-09-09 09:21:14.147 252 13225.28 522.42 57173.63 88888.00 2010-09-09 09:21:15.147 252 13225.54 522.91 57173.63 88888.00 2010-09-09 09:21:16.147 252 13225.80 522.91 57173.88 88888.00 2010-09-09 09:21:17.147 252 13225.93 522.91 57173.02 88888.00 2010-09-09 09:21:18.147 252 13225.54 523.16 57172.90 88888.00 2010-09-09 09:21:19.147 252 13225.80 523.65 57172.90 88888.00 2010-09-09 09:21:20.147 252 13225.41 523.16 57173.63 88888.00 2010-09-09 09:21:21.147 252 13225.80 524.03 57173.39 88888.00 2010-09-09 09:21:22.147 252 13225.28 523.41 57173.51 88888.00 2010-09-09 09:21:23.147 252 13226.71 523.41 57172.90 88888.00 2010-09-09 09:21:24.147 252 13225.93 523.41 57173.27 88888.00 2010-09-09 09:21:25.147 252 13225.93 523.90 57173.27 88888.00 2010-09-09 09:21:26.147 252 13225.93 523.78 57173.75 88888.00 2010-09-09 09:21:27.147 252 13225.80 523.28 57173.27 88888.00 2010-09-09 09:21:28.147 252 13226.45 522.79 57173.75 88888.00 2010-09-09 09:21:29.147 252 13226.58 522.54 57173.39 88888.00 2010-09-09 09:21:30.147 252 13226.84 523.16 57173.39 88888.00 2010-09-09 09:21:31.147 252 13226.32 523.65 57173.02 88888.00 2010-09-09 09:21:32.147 252 13227.23 523.28 57173.51 88888.00 2010-09-09 09:21:33.146 252 13227.23 523.65 57173.51 88888.00 2010-09-09 09:21:34.146 252 13227.10 523.53 57173.27 88888.00 2010-09-09 09:21:35.146 252 13227.23 523.28 57173.27 88888.00 2010-09-09 09:21:36.146 252 13226.71 522.91 57173.27 88888.00 2010-09-09 09:21:37.146 252 13227.36 522.79 57173.14 88888.00 2010-09-09 09:21:38.146 252 13226.58 523.78 57173.39 88888.00 2010-09-09 09:21:39.146 252 13227.88 523.41 57173.27 88888.00 2010-09-09 09:21:40.146 252 13226.84 523.03 57173.75 88888.00 2010-09-09 09:21:41.146 252 13227.49 522.91 57173.88 88888.00 2010-09-09 09:21:42.146 252 13227.36 523.28 57173.51 88888.00 2010-09-09 09:21:43.146 252 13226.84 523.03 57173.39 88888.00 2010-09-09 09:21:44.146 252 13228.40 523.78 57172.65 88888.00 2010-09-09 09:21:45.146 252 13227.88 523.16 57173.75 88888.00 2010-09-09 09:21:46.146 252 13228.01 523.03 57173.88 88888.00 2010-09-09 09:21:47.146 252 13228.53 523.41 57173.88 88888.00 2010-09-09 09:21:48.146 252 13227.75 523.16 57173.39 88888.00 2010-09-09 09:21:49.146 252 13228.14 523.41 57173.88 88888.00 2010-09-09 09:21:50.146 252 13228.14 523.03 57173.75 88888.00 2010-09-09 09:21:51.146 252 13228.01 523.90 57173.88 88888.00 2010-09-09 09:21:52.146 252 13228.79 523.78 57174.00 88888.00 2010-09-09 09:21:53.146 252 13228.14 522.79 57173.88 88888.00 2010-09-09 09:21:54.146 252 13228.92 523.41 57173.63 88888.00 2010-09-09 09:21:55.146 252 13228.40 522.91 57173.14 88888.00 2010-09-09 09:21:56.146 252 13228.66 523.03 57173.88 88888.00 2010-09-09 09:21:57.146 252 13228.40 524.03 57173.51 88888.00 2010-09-09 09:21:58.146 252 13228.66 523.16 57174.00 88888.00 2010-09-09 09:21:59.146 252 13228.53 522.91 57173.88 88888.00 2010-09-09 09:22:00.146 252 13228.14 523.41 57174.12 88888.00 2010-09-09 09:22:01.146 252 13228.40 523.41 57174.12 88888.00 2010-09-09 09:22:02.146 252 13228.14 523.53 57174.36 88888.00 2010-09-09 09:22:03.146 252 13228.53 523.53 57174.00 88888.00 2010-09-09 09:22:04.146 252 13228.66 523.03 57173.88 88888.00 2010-09-09 09:22:05.146 252 13229.18 522.91 57174.36 88888.00 2010-09-09 09:22:06.146 252 13229.05 523.41 57173.88 88888.00 2010-09-09 09:22:07.146 252 13228.79 523.03 57173.88 88888.00 2010-09-09 09:22:08.146 252 13228.14 523.16 57173.51 88888.00 2010-09-09 09:22:09.146 252 13228.53 523.28 57174.24 88888.00 2010-09-09 09:22:10.146 252 13228.27 523.41 57173.27 88888.00 2010-09-09 09:22:11.146 252 13228.40 523.41 57173.88 88888.00 2010-09-09 09:22:12.146 252 13227.75 523.41 57173.63 88888.00 2010-09-09 09:22:13.146 252 13227.75 524.03 57173.75 88888.00 2010-09-09 09:22:14.146 252 13228.40 523.65 57173.02 88888.00 2010-09-09 09:22:15.146 252 13228.27 523.41 57173.88 88888.00 2010-09-09 09:22:16.146 252 13228.27 523.65 57173.39 88888.00 2010-09-09 09:22:17.146 252 13227.75 523.78 57173.75 88888.00 2010-09-09 09:22:18.146 252 13228.27 522.79 57174.00 88888.00 2010-09-09 09:22:19.146 252 13228.27 523.28 57173.39 88888.00 2010-09-09 09:22:20.146 252 13227.62 523.28 57173.39 88888.00 2010-09-09 09:22:21.146 252 13227.88 523.41 57173.63 88888.00 2010-09-09 09:22:22.146 252 13228.27 523.28 57173.14 88888.00 2010-09-09 09:22:23.146 252 13227.36 523.28 57173.02 88888.00 2010-09-09 09:22:24.146 252 13228.14 523.65 57173.75 88888.00 2010-09-09 09:22:25.146 252 13227.62 523.90 57173.27 88888.00 2010-09-09 09:22:26.146 252 13227.23 523.53 57173.63 88888.00 2010-09-09 09:22:27.146 252 13228.27 524.15 57174.49 88888.00 2010-09-09 09:22:28.146 252 13227.62 523.41 57173.63 88888.00 2010-09-09 09:22:29.146 252 13227.23 523.41 57173.27 88888.00 2010-09-09 09:22:30.146 252 13227.23 523.53 57173.51 88888.00 2010-09-09 09:22:31.146 252 13227.62 523.78 57173.27 88888.00 2010-09-09 09:22:32.146 252 13227.62 523.28 57173.39 88888.00 2010-09-09 09:22:33.146 252 13227.23 523.65 57172.65 88888.00 2010-09-09 09:22:34.146 252 13227.62 524.15 57174.36 88888.00 2010-09-09 09:22:35.146 252 13227.75 524.03 57172.90 88888.00 2010-09-09 09:22:36.146 252 13227.36 523.78 57172.65 88888.00 2010-09-09 09:22:37.146 252 13227.62 524.15 57173.14 88888.00 2010-09-09 09:22:38.146 252 13227.62 523.65 57173.39 88888.00 2010-09-09 09:22:39.146 252 13227.36 523.90 57173.63 88888.00 2010-09-09 09:22:40.146 252 13227.36 523.28 57172.77 88888.00 2010-09-09 09:22:41.146 252 13226.71 524.03 57174.00 88888.00 2010-09-09 09:22:42.146 252 13226.97 523.65 57172.90 88888.00 2010-09-09 09:22:43.146 252 13227.49 523.41 57172.77 88888.00 2010-09-09 09:22:44.146 252 13227.23 523.53 57173.27 88888.00 2010-09-09 09:22:45.146 252 13226.97 523.90 57173.39 88888.00 2010-09-09 09:22:46.146 252 13227.10 523.78 57173.14 88888.00 2010-09-09 09:22:47.146 252 13226.97 523.41 57173.02 88888.00 2010-09-09 09:22:48.146 252 13226.84 523.90 57173.39 88888.00 2010-09-09 09:22:49.146 252 13226.84 523.78 57173.27 88888.00 2010-09-09 09:22:50.146 252 13226.97 523.78 57173.27 88888.00 2010-09-09 09:22:51.146 252 13226.97 524.03 57172.77 88888.00 2010-09-09 09:22:52.146 252 13227.23 524.15 57173.02 88888.00 2010-09-09 09:22:53.146 252 13227.88 523.65 57172.90 88888.00 2010-09-09 09:22:54.146 252 13228.01 524.40 57172.41 88888.00 2010-09-09 09:22:55.146 252 13227.75 524.03 57172.90 88888.00 2010-09-09 09:22:56.146 252 13228.14 524.03 57172.53 88888.00 2010-09-09 09:22:57.146 252 13227.88 524.40 57172.65 88888.00 2010-09-09 09:22:58.146 252 13227.36 523.16 57172.53 88888.00 2010-09-09 09:22:59.146 252 13226.58 524.03 57172.77 88888.00 2010-09-09 09:23:00.146 252 13227.75 523.41 57173.02 88888.00 2010-09-09 09:23:01.146 252 13228.53 524.52 57173.14 88888.00 2010-09-09 09:23:02.146 252 13226.97 523.78 57173.27 88888.00 2010-09-09 09:23:03.146 252 13227.75 524.15 57172.90 88888.00 2010-09-09 09:23:04.146 252 13227.23 523.90 57172.90 88888.00 2010-09-09 09:23:05.146 252 13227.23 523.65 57173.51 88888.00 2010-09-09 09:23:06.146 252 13227.23 524.52 57173.39 88888.00 2010-09-09 09:23:07.146 252 13227.49 524.40 57172.90 88888.00 2010-09-09 09:23:08.146 252 13226.71 524.15 57173.39 88888.00 2010-09-09 09:23:09.146 252 13227.49 524.64 57172.90 88888.00 2010-09-09 09:23:10.146 252 13227.36 524.40 57173.02 88888.00 2010-09-09 09:23:11.146 252 13227.75 523.78 57172.65 88888.00 2010-09-09 09:23:12.146 252 13226.97 524.40 57172.90 88888.00 2010-09-09 09:23:13.146 252 13227.36 524.03 57173.51 88888.00 2010-09-09 09:23:14.146 252 13227.62 524.52 57172.53 88888.00 2010-09-09 09:23:15.146 252 13226.58 524.64 57172.90 88888.00 2010-09-09 09:23:16.146 252 13226.84 524.40 57172.65 88888.00 2010-09-09 09:23:17.146 252 13227.36 524.64 57172.90 88888.00 2010-09-09 09:23:18.146 252 13226.97 524.15 57172.90 88888.00 2010-09-09 09:23:19.146 252 13226.71 524.64 57172.77 88888.00 2010-09-09 09:23:20.146 252 13227.23 524.89 57172.65 88888.00 2010-09-09 09:23:21.146 252 13227.10 524.52 57172.77 88888.00 2010-09-09 09:23:22.146 252 13227.36 524.15 57173.14 88888.00 2010-09-09 09:23:23.146 252 13226.84 524.77 57172.90 88888.00 2010-09-09 09:23:24.146 252 13228.01 524.27 57172.90 88888.00 2010-09-09 09:23:25.146 252 13226.97 525.14 57173.02 88888.00 2010-09-09 09:23:26.146 252 13227.36 524.52 57173.14 88888.00 2010-09-09 09:23:27.146 252 13227.62 524.03 57172.90 88888.00 2010-09-09 09:23:28.146 252 13227.49 524.15 57173.14 88888.00 2010-09-09 09:23:29.146 252 13226.71 525.02 57172.65 88888.00 2010-09-09 09:23:30.146 252 13227.62 524.77 57172.77 88888.00 2010-09-09 09:23:31.146 252 13227.49 525.39 57172.90 88888.00 2010-09-09 09:23:32.146 252 13227.23 524.64 57172.77 88888.00 2010-09-09 09:23:33.146 252 13227.23 524.64 57173.14 88888.00 2010-09-09 09:23:34.146 252 13227.49 524.40 57172.29 88888.00 2010-09-09 09:23:35.146 252 13227.75 524.40 57173.51 88888.00 2010-09-09 09:23:36.146 252 13228.14 524.89 57173.14 88888.00 2010-09-09 09:23:37.146 252 13227.75 524.89 57172.90 88888.00 2010-09-09 09:23:38.146 252 13227.23 525.26 57173.39 88888.00 2010-09-09 09:23:39.146 252 13227.36 524.89 57173.02 88888.00 2010-09-09 09:23:40.146 252 13227.49 525.51 57173.51 88888.00 2010-09-09 09:23:41.146 252 13227.75 524.64 57173.39 88888.00 2010-09-09 09:23:42.146 252 13227.75 524.52 57172.77 88888.00 2010-09-09 09:23:43.146 252 13228.27 525.14 57172.90 88888.00 2010-09-09 09:23:45.146 252 13227.23 525.14 57173.39 88888.00 2010-09-09 09:23:46.146 252 13227.88 525.64 57173.88 88888.00 2010-09-09 09:23:47.146 252 13227.88 525.64 57174.00 88888.00 2010-09-09 09:23:48.146 252 13227.23 525.76 57173.14 88888.00 2010-09-09 09:23:49.146 252 13227.75 525.26 57173.27 88888.00 2010-09-09 09:23:50.146 252 13227.75 525.26 57173.02 88888.00 2010-09-09 09:23:51.146 252 13227.75 524.77 57173.51 88888.00 2010-09-09 09:23:52.146 252 13227.75 525.26 57173.63 88888.00 2010-09-09 09:23:53.146 252 13227.62 525.26 57173.51 88888.00 2010-09-09 09:23:54.146 252 13227.49 525.88 57172.90 88888.00 2010-09-09 09:23:55.146 252 13227.23 525.51 57173.14 88888.00 2010-09-09 09:23:56.146 252 13227.75 525.39 57173.75 88888.00 2010-09-09 09:23:57.146 252 13227.49 525.64 57172.90 88888.00 2010-09-09 09:23:58.146 252 13227.49 525.64 57173.27 88888.00 2010-09-09 09:23:59.146 252 13227.36 525.02 57173.27 88888.00 2010-09-09 09:24:00.146 252 13227.49 524.77 57173.51 88888.00 2010-09-09 09:24:01.146 252 13227.36 525.51 57173.39 88888.00 2010-09-09 09:24:02.146 252 13227.36 525.64 57173.39 88888.00 2010-09-09 09:24:03.146 252 13227.49 525.51 57173.27 88888.00 2010-09-09 09:24:04.146 252 13227.62 525.51 57173.14 88888.00 2010-09-09 09:24:05.146 252 13226.71 525.39 57174.24 88888.00 2010-09-09 09:24:06.146 252 13226.84 525.26 57173.63 88888.00 2010-09-09 09:24:07.146 252 13227.23 525.26 57174.24 88888.00 2010-09-09 09:24:08.146 252 13226.97 525.64 57173.27 88888.00 2010-09-09 09:24:09.146 252 13226.97 525.39 57172.90 88888.00 2010-09-09 09:24:10.146 252 13227.62 525.14 57173.88 88888.00 2010-09-09 09:24:11.146 252 13227.36 525.02 57173.27 88888.00 2010-09-09 09:24:12.146 252 13227.88 524.77 57173.88 88888.00 2010-09-09 09:24:13.146 252 13227.10 524.77 57173.39 88888.00 2010-09-09 09:24:14.146 252 13227.23 525.14 57172.65 88888.00 2010-09-09 09:24:15.146 252 13227.23 525.26 57173.39 88888.00 2010-09-09 09:24:16.146 252 13227.49 525.39 57173.51 88888.00 2010-09-09 09:24:17.146 252 13227.36 525.64 57173.75 88888.00 2010-09-09 09:24:18.146 252 13227.10 524.89 57174.12 88888.00 2010-09-09 09:24:19.146 252 13227.62 525.14 57173.14 88888.00 2010-09-09 09:24:20.146 252 13227.23 525.26 57173.51 88888.00 2010-09-09 09:24:21.146 252 13227.62 525.64 57173.27 88888.00 2010-09-09 09:24:22.146 252 13226.84 525.02 57173.88 88888.00 2010-09-09 09:24:23.146 252 13227.23 525.02 57174.00 88888.00 2010-09-09 09:24:24.146 252 13226.32 524.89 57172.77 88888.00 2010-09-09 09:24:25.146 252 13227.36 525.14 57174.24 88888.00 2010-09-09 09:24:26.146 252 13226.84 524.89 57174.00 88888.00 2010-09-09 09:24:27.146 252 13226.71 524.64 57173.51 88888.00 2010-09-09 09:24:28.146 252 13227.36 525.39 57173.51 88888.00 2010-09-09 09:24:29.146 252 13227.36 525.02 57173.75 88888.00 2010-09-09 09:24:30.146 252 13226.71 525.02 57173.75 88888.00 2010-09-09 09:24:31.146 252 13226.84 525.26 57174.24 88888.00 2010-09-09 09:24:32.146 252 13227.36 525.02 57173.88 88888.00 2010-09-09 09:24:33.146 252 13227.23 524.52 57173.63 88888.00 2010-09-09 09:24:34.146 252 13227.10 524.40 57173.39 88888.00 2010-09-09 09:24:35.146 252 13226.32 524.89 57173.75 88888.00 2010-09-09 09:24:36.146 252 13226.71 525.02 57173.63 88888.00 2010-09-09 09:24:37.146 252 13227.23 525.51 57173.14 88888.00 2010-09-09 09:24:38.146 252 13227.49 524.64 57173.88 88888.00 2010-09-09 09:24:39.146 252 13226.71 524.89 57173.02 88888.00 2010-09-09 09:24:40.146 252 13227.23 524.89 57173.51 88888.00 2010-09-09 09:24:41.146 252 13227.23 525.64 57173.14 88888.00 2010-09-09 09:24:42.146 252 13227.23 525.14 57172.90 88888.00 2010-09-09 09:24:43.146 252 13227.10 524.77 57173.02 88888.00 2010-09-09 09:24:44.146 252 13226.45 524.89 57173.27 88888.00 2010-09-09 09:24:45.146 252 13227.36 524.89 57173.27 88888.00 2010-09-09 09:24:46.146 252 13226.45 524.64 57172.90 88888.00 2010-09-09 09:24:47.146 252 13227.49 524.77 57172.90 88888.00 2010-09-09 09:24:48.146 252 13227.75 524.52 57173.02 88888.00 2010-09-09 09:24:49.146 252 13228.01 524.40 57173.63 88888.00 2010-09-09 09:24:50.146 252 13227.88 524.15 57173.63 88888.00 2010-09-09 09:24:51.146 252 13227.75 524.03 57173.63 88888.00 2010-09-09 09:24:52.146 252 13227.36 524.40 57173.63 88888.00 2010-09-09 09:24:53.146 252 13228.14 524.64 57173.39 88888.00 2010-09-09 09:24:54.146 252 13228.40 525.14 57172.65 88888.00 2010-09-09 09:24:55.146 252 13227.49 524.52 57173.39 88888.00 2010-09-09 09:24:56.146 252 13228.27 524.52 57173.39 88888.00 2010-09-09 09:24:57.146 252 13227.88 524.64 57173.75 88888.00 2010-09-09 09:24:58.146 252 13228.27 523.78 57173.63 88888.00 2010-09-09 09:24:59.146 252 13227.49 524.15 57174.00 88888.00 2010-09-09 09:25:00.146 252 13228.27 524.89 57173.63 88888.00 2010-09-09 09:25:01.146 252 13228.40 524.77 57173.63 88888.00 2010-09-09 09:25:02.146 252 13228.40 524.52 57174.00 88888.00 2010-09-09 09:25:03.146 252 13227.88 524.52 57173.51 88888.00 2010-09-09 09:25:04.146 252 13227.75 524.52 57173.63 88888.00 2010-09-09 09:25:05.146 252 13228.27 524.89 57173.14 88888.00 2010-09-09 09:25:06.146 252 13228.01 525.14 57173.27 88888.00 2010-09-09 09:25:07.146 252 13228.53 524.27 57173.75 88888.00 2010-09-09 09:25:08.146 252 13227.49 524.03 57172.90 88888.00 2010-09-09 09:25:09.146 252 13228.27 524.40 57173.14 88888.00 2010-09-09 09:25:10.146 252 13228.01 524.03 57174.00 88888.00 2010-09-09 09:25:11.146 252 13228.27 524.03 57173.39 88888.00 2010-09-09 09:25:12.146 252 13228.40 524.27 57173.51 88888.00 2010-09-09 09:25:13.146 252 13227.62 524.52 57173.14 88888.00 2010-09-09 09:25:14.146 252 13227.49 524.15 57173.14 88888.00 2010-09-09 09:25:15.146 252 13227.88 524.03 57172.77 88888.00 2010-09-09 09:25:16.146 252 13227.75 524.40 57172.41 88888.00 2010-09-09 09:25:17.146 252 13227.62 524.40 57173.14 88888.00 2010-09-09 09:25:18.146 252 13227.75 524.64 57173.27 88888.00 2010-09-09 09:25:19.146 252 13227.49 524.40 57173.27 88888.00 2010-09-09 09:25:20.146 252 13227.36 524.15 57173.14 88888.00 2010-09-09 09:25:21.146 252 13227.88 524.77 57173.14 88888.00 2010-09-09 09:25:22.146 252 13227.62 524.03 57172.90 88888.00 2010-09-09 09:25:23.146 252 13226.58 524.15 57172.77 88888.00 2010-09-09 09:25:24.146 252 13227.62 523.78 57173.63 88888.00 2010-09-09 09:25:25.146 252 13226.45 524.52 57172.90 88888.00 2010-09-09 09:25:26.146 252 13226.97 524.15 57172.41 88888.00 2010-09-09 09:25:27.146 252 13226.97 524.89 57173.39 88888.00 2010-09-09 09:25:28.146 252 13227.49 524.27 57172.90 88888.00 2010-09-09 09:25:29.146 252 13228.01 523.90 57173.14 88888.00 2010-09-09 09:25:30.146 252 13226.97 524.27 57173.14 88888.00 2010-09-09 09:25:31.146 252 13226.84 525.02 57173.27 88888.00 2010-09-09 09:25:32.146 252 13227.23 524.64 57172.65 88888.00 2010-09-09 09:25:33.146 252 13227.62 524.64 57172.65 88888.00 2010-09-09 09:25:34.146 252 13227.49 524.64 57172.65 88888.00 2010-09-09 09:25:35.146 252 13226.84 524.77 57172.77 88888.00 2010-09-09 09:25:36.146 252 13226.58 524.27 57173.02 88888.00 2010-09-09 09:25:37.146 252 13226.84 524.64 57172.90 88888.00 2010-09-09 09:25:38.146 252 13226.97 524.52 57172.90 88888.00 2010-09-09 09:25:39.146 252 13226.32 524.40 57172.16 88888.00 2010-09-09 09:25:40.146 252 13226.84 524.27 57172.04 88888.00 2010-09-09 09:25:41.146 252 13227.10 524.89 57172.29 88888.00 2010-09-09 09:25:42.146 252 13226.32 524.27 57172.53 88888.00 2010-09-09 09:25:43.146 252 13226.32 524.64 57172.65 88888.00 2010-09-09 09:25:44.146 252 13226.58 524.03 57172.29 88888.00 2010-09-09 09:25:45.146 252 13226.58 524.15 57172.77 88888.00 2010-09-09 09:25:46.146 252 13226.32 524.40 57172.29 88888.00 2010-09-09 09:25:47.146 252 13227.10 524.40 57172.16 88888.00 2010-09-09 09:25:48.146 252 13226.84 524.77 57172.41 88888.00 2010-09-09 09:25:49.146 252 13226.19 524.27 57172.53 88888.00 2010-09-09 09:25:50.146 252 13225.93 524.03 57173.14 88888.00 2010-09-09 09:25:51.146 252 13225.93 524.27 57171.92 88888.00 2010-09-09 09:25:52.146 252 13226.32 524.40 57172.41 88888.00 2010-09-09 09:25:53.146 252 13226.32 525.26 57172.04 88888.00 2010-09-09 09:25:54.146 252 13225.93 524.64 57171.68 88888.00 2010-09-09 09:25:55.146 252 13226.06 523.78 57172.16 88888.00 2010-09-09 09:25:56.146 252 13226.32 524.40 57171.92 88888.00 2010-09-09 09:25:57.146 252 13225.93 524.89 57172.41 88888.00 2010-09-09 09:25:58.146 252 13226.45 523.78 57172.41 88888.00 2010-09-09 09:25:59.146 252 13225.54 524.52 57171.92 88888.00 2010-09-09 09:26:00.146 252 13226.19 523.78 57171.80 88888.00 2010-09-09 09:26:01.146 252 13226.45 524.40 57171.55 88888.00 2010-09-09 09:26:02.146 252 13225.93 524.15 57172.04 88888.00 2010-09-09 09:26:03.146 252 13225.80 524.27 57171.31 88888.00 2010-09-09 09:26:04.146 252 13225.80 524.52 57171.92 88888.00 2010-09-09 09:26:05.146 252 13226.32 524.40 57171.80 88888.00 2010-09-09 09:26:06.146 252 13226.58 523.90 57171.92 88888.00 2010-09-09 09:26:07.146 252 13226.32 524.27 57172.16 88888.00 2010-09-09 09:26:08.146 252 13226.45 523.78 57171.68 88888.00 2010-09-09 09:26:09.146 252 13226.19 524.27 57171.31 88888.00 2010-09-09 09:26:10.146 252 13226.06 524.15 57172.29 88888.00 2010-09-09 09:26:11.146 252 13225.93 524.89 57171.68 88888.00 2010-09-09 09:26:12.146 252 13226.32 524.52 57171.55 88888.00 2010-09-09 09:26:13.146 252 13225.93 524.64 57171.68 88888.00 2010-09-09 09:26:14.146 252 13226.45 525.26 57171.31 88888.00 2010-09-09 09:26:15.146 252 13226.06 524.52 57171.19 88888.00 2010-09-09 09:26:16.146 252 13225.54 524.15 57172.16 88888.00 2010-09-09 09:26:17.146 252 13226.45 524.03 57171.19 88888.00 2010-09-09 09:26:18.146 252 13226.45 524.15 57171.55 88888.00 2010-09-09 09:26:19.146 252 13225.67 524.15 57172.16 88888.00 2010-09-09 09:26:20.146 252 13226.19 524.52 57171.80 88888.00 2010-09-09 09:26:21.146 252 13226.32 524.52 57171.55 88888.00 2010-09-09 09:26:22.146 252 13225.93 524.77 57171.68 88888.00 2010-09-09 09:26:23.146 252 13226.32 524.89 57172.29 88888.00 2010-09-09 09:26:24.146 252 13225.67 524.52 57171.92 88888.00 2010-09-09 09:26:25.146 252 13226.84 525.39 57171.31 88888.00 2010-09-09 09:26:26.146 252 13226.06 524.52 57171.31 88888.00 2010-09-09 09:26:27.146 252 13225.93 524.64 57171.55 88888.00 2010-09-09 09:26:28.146 252 13225.67 524.77 57171.06 88888.00 2010-09-09 09:26:29.146 252 13225.80 525.14 57171.80 88888.00 2010-09-09 09:26:30.146 252 13225.80 524.77 57171.80 88888.00 2010-09-09 09:26:31.146 252 13225.54 524.89 57171.06 88888.00 2010-09-09 09:26:32.146 252 13225.67 525.14 57171.92 88888.00 2010-09-09 09:26:33.146 252 13225.54 525.14 57171.43 88888.00 2010-09-09 09:26:34.146 252 13225.67 525.39 57171.19 88888.00 2010-09-09 09:26:35.146 252 13225.41 525.02 57171.80 88888.00 2010-09-09 09:26:36.146 252 13225.41 525.64 57170.94 88888.00 2010-09-09 09:26:37.146 252 13225.54 524.77 57172.53 88888.00 2010-09-09 09:26:38.146 252 13225.02 525.02 57171.55 88888.00 2010-09-09 09:26:39.146 252 13224.63 525.02 57171.80 88888.00 2010-09-09 09:26:40.146 252 13225.15 525.51 57171.31 88888.00 2010-09-09 09:26:41.146 252 13225.41 525.39 57172.16 88888.00 2010-09-09 09:26:42.146 252 13225.28 525.26 57171.68 88888.00 2010-09-09 09:26:43.146 252 13225.80 526.01 57171.92 88888.00 2010-09-09 09:26:44.146 252 13225.41 525.64 57171.31 88888.00 2010-09-09 09:26:45.146 252 13226.45 525.64 57171.92 88888.00 2010-09-09 09:26:46.146 252 13225.93 525.88 57172.04 88888.00 2010-09-09 09:26:47.146 252 13226.19 525.39 57172.04 88888.00 2010-09-09 09:26:48.146 252 13226.45 526.01 57172.04 88888.00 2010-09-09 09:26:49.146 252 13225.80 525.26 57171.68 88888.00 2010-09-09 09:26:50.146 252 13225.28 525.51 57171.68 88888.00 2010-09-09 09:26:51.146 252 13226.06 525.51 57172.04 88888.00 2010-09-09 09:26:52.146 252 13225.93 525.39 57171.68 88888.00 2010-09-09 09:26:53.146 252 13226.19 525.64 57171.92 88888.00 2010-09-09 09:26:54.146 252 13226.32 525.51 57171.92 88888.00 2010-09-09 09:26:55.146 252 13226.06 525.76 57172.16 88888.00 2010-09-09 09:26:56.146 252 13226.71 524.89 57171.80 88888.00 2010-09-09 09:26:57.146 252 13226.19 526.01 57171.80 88888.00 2010-09-09 09:26:58.146 252 13225.93 526.01 57173.39 88888.00 2010-09-09 09:26:59.146 252 13226.97 524.64 57171.68 88888.00 2010-09-09 09:27:00.146 252 13226.84 525.88 57172.16 88888.00 2010-09-09 09:27:01.146 252 13227.23 525.88 57171.92 88888.00 2010-09-09 09:27:02.146 252 13226.71 526.25 57172.04 88888.00 2010-09-09 09:27:03.146 252 13226.45 526.01 57172.77 88888.00 2010-09-09 09:27:04.146 252 13226.32 525.88 57171.92 88888.00 2010-09-09 09:27:05.146 252 13227.10 526.01 57171.55 88888.00 2010-09-09 09:27:06.146 252 13227.23 525.39 57172.41 88888.00 2010-09-09 09:27:07.146 252 13226.58 525.88 57172.41 88888.00 2010-09-09 09:27:08.146 252 13227.23 525.64 57172.29 88888.00 2010-09-09 09:27:09.146 252 13226.97 525.88 57172.65 88888.00 2010-09-09 09:27:10.146 252 13226.84 525.26 57172.65 88888.00 2010-09-09 09:27:11.146 252 13227.49 526.13 57171.68 88888.00 2010-09-09 09:27:12.146 252 13226.97 525.64 57172.77 88888.00 2010-09-09 09:27:13.146 252 13227.62 525.64 57173.02 88888.00 2010-09-09 09:27:14.146 252 13227.10 526.01 57172.41 88888.00 2010-09-09 09:27:15.146 252 13227.23 526.38 57172.04 88888.00 2010-09-09 09:27:16.146 252 13226.71 525.39 57172.77 88888.00 2010-09-09 09:27:17.146 252 13226.32 526.13 57172.29 88888.00 2010-09-09 09:27:18.146 252 13226.32 526.87 57172.90 88888.00 2010-09-09 09:27:19.146 252 13226.84 526.63 57172.41 88888.00 2010-09-09 09:27:20.146 252 13226.58 526.75 57172.90 88888.00 2010-09-09 09:27:21.146 252 13226.32 526.38 57173.02 88888.00 2010-09-09 09:27:22.146 252 13226.32 526.63 57172.53 88888.00 2010-09-09 09:27:23.146 252 13227.10 526.63 57172.53 88888.00 2010-09-09 09:27:24.146 252 13226.45 526.75 57173.02 88888.00 2010-09-09 09:27:25.146 252 13226.19 526.38 57172.41 88888.00 2010-09-09 09:27:26.146 252 13226.45 526.38 57172.65 88888.00 2010-09-09 09:27:27.146 252 13226.84 526.87 57173.02 88888.00 2010-09-09 09:27:28.146 252 13226.32 526.38 57172.77 88888.00 2010-09-09 09:27:29.146 252 13226.06 526.75 57172.65 88888.00 2010-09-09 09:27:30.146 252 13226.71 526.87 57172.29 88888.00 2010-09-09 09:27:31.146 252 13226.58 526.63 57172.90 88888.00 2010-09-09 09:27:32.146 252 13226.71 526.38 57173.02 88888.00 2010-09-09 09:27:33.146 252 13227.10 526.25 57172.29 88888.00 2010-09-09 09:27:34.146 252 13226.97 526.13 57172.53 88888.00 2010-09-09 09:27:35.146 252 13227.23 525.88 57173.51 88888.00 2010-09-09 09:27:36.146 252 13226.06 526.50 57173.14 88888.00 2010-09-09 09:27:37.146 252 13227.23 526.38 57172.29 88888.00 2010-09-09 09:27:38.146 252 13227.36 526.01 57172.65 88888.00 2010-09-09 09:27:39.146 252 13227.36 526.75 57173.02 88888.00 2010-09-09 09:27:40.146 252 13227.10 526.38 57172.90 88888.00 2010-09-09 09:27:41.146 252 13227.23 526.63 57173.14 88888.00 2010-09-09 09:27:42.146 252 13227.88 526.50 57172.41 88888.00 2010-09-09 09:27:43.146 252 13227.75 526.01 57172.77 88888.00 2010-09-09 09:27:44.146 252 13227.75 526.13 57172.41 88888.00 2010-09-09 09:27:45.146 252 13227.75 526.63 57173.63 88888.00 2010-09-09 09:27:46.146 252 13228.01 527.12 57172.90 88888.00 2010-09-09 09:27:47.146 252 13227.10 526.38 57172.41 88888.00 2010-09-09 09:27:48.146 252 13227.88 525.64 57172.77 88888.00 2010-09-09 09:27:49.146 252 13227.88 526.50 57173.02 88888.00 2010-09-09 09:27:50.146 252 13228.27 526.75 57173.14 88888.00 2010-09-09 09:27:51.146 252 13227.88 526.01 57172.41 88888.00 2010-09-09 09:27:52.146 252 13228.66 526.25 57173.14 88888.00 2010-09-09 09:27:53.146 252 13227.49 526.38 57173.02 88888.00 2010-09-09 09:27:54.146 252 13228.53 527.00 57173.14 88888.00 2010-09-09 09:27:55.146 252 13228.14 526.75 57173.51 88888.00 2010-09-09 09:27:56.146 252 13228.14 526.87 57173.14 88888.00 2010-09-09 09:27:57.146 252 13228.79 526.75 57173.51 88888.00 2010-09-09 09:27:58.146 252 13228.66 526.75 57173.51 88888.00 2010-09-09 09:27:59.146 252 13227.88 526.87 57172.90 88888.00 2010-09-09 09:28:00.146 252 13228.79 526.75 57173.39 88888.00 2010-09-09 09:28:01.146 252 13228.53 527.12 57173.75 88888.00 2010-09-09 09:28:02.146 252 13228.79 527.12 57173.02 88888.00 2010-09-09 09:28:03.146 252 13228.79 526.63 57173.39 88888.00 2010-09-09 09:28:04.146 252 13228.66 527.12 57173.27 88888.00 2010-09-09 09:28:05.146 252 13228.53 526.13 57173.14 88888.00 2010-09-09 09:28:06.146 252 13228.79 527.12 57173.88 88888.00 2010-09-09 09:28:07.146 252 13229.05 527.00 57173.27 88888.00 2010-09-09 09:28:08.146 252 13228.79 527.62 57173.51 88888.00 2010-09-09 09:28:09.146 252 13229.31 527.49 57173.75 88888.00 2010-09-09 09:28:10.146 252 13228.92 526.87 57173.63 88888.00 2010-09-09 09:28:11.146 252 13229.31 527.00 57174.12 88888.00 2010-09-09 09:28:12.146 252 13228.40 527.12 57173.63 88888.00 2010-09-09 09:28:13.146 252 13228.53 526.87 57174.00 88888.00 2010-09-09 09:28:14.146 252 13228.79 527.37 57173.51 88888.00 2010-09-09 09:28:15.146 252 13228.53 527.00 57173.39 88888.00 2010-09-09 09:28:16.146 252 13228.66 527.62 57173.27 88888.00 2010-09-09 09:28:17.146 252 13228.40 527.37 57173.39 88888.00 2010-09-09 09:28:18.146 252 13228.01 527.86 57173.88 88888.00 2010-09-09 09:28:19.146 252 13228.53 527.25 57173.63 88888.00 2010-09-09 09:28:20.146 252 13229.05 527.86 57173.51 88888.00 2010-09-09 09:28:21.146 252 13228.66 527.74 57173.88 88888.00 2010-09-09 09:28:22.146 252 13228.14 527.62 57173.75 88888.00 2010-09-09 09:28:23.146 252 13228.92 527.99 57174.00 88888.00 2010-09-09 09:28:24.146 252 13228.27 527.62 57173.39 88888.00 2010-09-09 09:28:25.146 252 13228.14 528.11 57174.12 88888.00 2010-09-09 09:28:26.146 252 13227.75 528.11 57174.00 88888.00 2010-09-09 09:28:27.146 252 13228.40 528.61 57173.63 88888.00 2010-09-09 09:28:28.146 252 13227.75 527.49 57173.51 88888.00 2010-09-09 09:28:29.146 252 13228.53 527.74 57173.75 88888.00 2010-09-09 09:28:30.146 252 13228.79 528.48 57173.63 88888.00 2010-09-09 09:28:31.146 252 13228.53 527.86 57174.12 88888.00 2010-09-09 09:28:32.146 252 13228.27 527.74 57173.63 88888.00 2010-09-09 09:28:33.146 252 13228.14 528.24 57173.63 88888.00 2010-09-09 09:28:34.146 252 13228.14 528.36 57173.39 88888.00 2010-09-09 09:28:35.146 252 13227.88 528.61 57174.49 88888.00 2010-09-09 09:28:36.146 252 13228.01 528.11 57173.88 88888.00 2010-09-09 09:28:37.146 252 13228.14 528.98 57174.00 88888.00 2010-09-09 09:28:38.146 252 13227.88 528.61 57173.88 88888.00 2010-09-09 09:28:39.146 252 13227.75 528.73 57173.75 88888.00 2010-09-09 09:28:40.146 252 13228.14 528.36 57173.63 88888.00 2010-09-09 09:28:41.146 252 13227.88 528.61 57173.14 88888.00 2010-09-09 09:28:42.146 252 13228.14 528.73 57173.27 88888.00 2010-09-09 09:28:43.146 252 13228.14 528.48 57173.51 88888.00 2010-09-09 09:28:44.146 252 13228.14 528.61 57173.63 88888.00 2010-09-09 09:28:45.146 252 13228.14 528.61 57173.75 88888.00 2010-09-09 09:28:46.146 252 13228.14 528.73 57173.27 88888.00 2010-09-09 09:28:47.146 252 13227.49 528.61 57173.63 88888.00 2010-09-09 09:28:48.146 252 13228.53 528.24 57173.27 88888.00 2010-09-09 09:28:49.146 252 13228.14 528.48 57173.75 88888.00 2010-09-09 09:28:50.146 252 13228.27 528.98 57173.39 88888.00 2010-09-09 09:28:51.146 252 13228.14 528.98 57173.14 88888.00 2010-09-09 09:28:52.146 252 13227.75 529.48 57173.75 88888.00 2010-09-09 09:28:53.146 252 13227.88 528.61 57173.88 88888.00 2010-09-09 09:28:54.146 252 13227.49 528.48 57173.88 88888.00 2010-09-09 09:28:55.146 252 13227.62 528.61 57174.73 88888.00 2010-09-09 09:28:56.146 252 13227.75 529.35 57173.51 88888.00 2010-09-09 09:28:57.146 252 13228.14 529.10 57173.75 88888.00 2010-09-09 09:28:58.146 252 13227.88 529.35 57174.49 88888.00 2010-09-09 09:28:59.146 252 13228.01 528.61 57174.12 88888.00 2010-09-09 09:29:00.146 252 13228.14 529.72 57174.12 88888.00 2010-09-09 09:29:01.146 252 13227.62 528.73 57174.00 88888.00 2010-09-09 09:29:02.146 252 13228.53 529.23 57174.36 88888.00 2010-09-09 09:29:03.146 252 13228.27 529.10 57173.75 88888.00 2010-09-09 09:29:04.146 252 13228.53 529.23 57174.12 88888.00 2010-09-09 09:29:05.146 252 13228.40 528.98 57174.12 88888.00 2010-09-09 09:29:06.146 252 13227.88 529.48 57173.63 88888.00 2010-09-09 09:29:07.146 252 13228.92 528.73 57174.12 88888.00 2010-09-09 09:29:08.146 252 13228.27 528.98 57173.88 88888.00 2010-09-09 09:29:09.146 252 13228.27 528.86 57174.00 88888.00 2010-09-09 09:29:10.146 252 13229.31 528.36 57174.24 88888.00 2010-09-09 09:29:11.146 252 13228.66 529.35 57173.39 88888.00 2010-09-09 09:29:12.146 252 13229.83 529.35 57174.49 88888.00 2010-09-09 09:29:13.146 252 13229.31 528.98 57174.24 88888.00 2010-09-09 09:29:14.146 252 13229.05 529.60 57174.00 88888.00 2010-09-09 09:29:15.146 252 13229.31 529.23 57173.51 88888.00 2010-09-09 09:29:16.146 252 13229.31 529.23 57174.12 88888.00 2010-09-09 09:29:17.146 252 13229.18 529.10 57174.00 88888.00 2010-09-09 09:29:18.146 252 13229.44 529.60 57174.49 88888.00 2010-09-09 09:29:19.146 252 13229.57 528.86 57173.51 88888.00 2010-09-09 09:29:20.146 252 13229.31 528.98 57173.75 88888.00 2010-09-09 09:29:21.146 252 13229.05 529.23 57174.12 88888.00 2010-09-09 09:29:22.146 252 13229.18 529.23 57174.24 88888.00 2010-09-09 09:29:23.146 252 13229.31 528.98 57174.12 88888.00 2010-09-09 09:29:24.146 252 13230.09 529.23 57173.88 88888.00 2010-09-09 09:29:25.146 252 13229.57 529.48 57174.61 88888.00 2010-09-09 09:29:26.146 252 13229.05 529.35 57174.00 88888.00 2010-09-09 09:29:27.146 252 13229.96 529.60 57174.00 88888.00 2010-09-09 09:29:28.146 252 13230.22 529.85 57174.73 88888.00 2010-09-09 09:29:29.146 252 13230.09 529.35 57174.61 88888.00 2010-09-09 09:29:30.146 252 13230.22 529.10 57174.36 88888.00 2010-09-09 09:29:31.146 252 13229.96 529.23 57174.36 88888.00 2010-09-09 09:29:32.146 252 13229.96 528.98 57174.49 88888.00 2010-09-09 09:29:33.146 252 13229.44 529.23 57174.61 88888.00 2010-09-09 09:29:34.146 252 13229.57 529.10 57174.98 88888.00 2010-09-09 09:29:35.146 252 13229.57 528.61 57173.51 88888.00 2010-09-09 09:29:36.146 252 13229.70 529.85 57174.61 88888.00 2010-09-09 09:29:37.146 252 13229.96 528.98 57174.49 88888.00 2010-09-09 09:29:38.146 252 13229.44 528.98 57173.88 88888.00 2010-09-09 09:29:39.146 252 13229.57 529.23 57174.36 88888.00 2010-09-09 09:29:40.146 252 13229.31 529.60 57174.24 88888.00 2010-09-09 09:29:41.146 252 13229.05 529.35 57173.88 88888.00 2010-09-09 09:29:42.146 252 13229.57 528.86 57174.61 88888.00 2010-09-09 09:29:43.146 252 13229.31 529.35 57174.49 88888.00 2010-09-09 09:29:44.146 252 13229.31 529.85 57174.61 88888.00 2010-09-09 09:29:45.146 252 13229.18 529.35 57174.12 88888.00 2010-09-09 09:29:46.146 252 13229.31 529.10 57174.36 88888.00 2010-09-09 09:29:47.146 252 13229.44 529.72 57174.61 88888.00 2010-09-09 09:29:48.146 252 13229.18 528.86 57173.75 88888.00 2010-09-09 09:29:49.146 252 13229.70 528.36 57174.12 88888.00 2010-09-09 09:29:50.146 252 13229.18 529.23 57173.88 88888.00 2010-09-09 09:29:51.146 252 13228.92 529.23 57174.00 88888.00 2010-09-09 09:29:52.146 252 13229.57 529.60 57174.61 88888.00 2010-09-09 09:29:53.146 252 13229.57 529.72 57174.73 88888.00 2010-09-09 09:29:54.146 252 13228.79 528.73 57174.36 88888.00 2010-09-09 09:29:55.146 252 13229.05 529.10 57174.61 88888.00 2010-09-09 09:29:56.146 252 13228.53 529.35 57173.88 88888.00 2010-09-09 09:29:57.146 252 13228.40 529.48 57174.00 88888.00 2010-09-09 09:29:58.146 252 13229.31 530.09 57174.12 88888.00 2010-09-09 09:29:59.146 252 13228.79 529.23 57174.36 88888.00 2010-09-09 09:30:00.146 252 13228.53 529.35 57174.24 88888.00 2010-09-09 09:30:01.146 252 13229.18 529.72 57173.51 88888.00 2010-09-09 09:30:02.146 252 13228.79 529.35 57174.61 88888.00 2010-09-09 09:30:03.146 252 13227.88 529.23 57174.12 88888.00 2010-09-09 09:30:04.146 252 13228.27 529.48 57173.63 88888.00 2010-09-09 09:30:05.146 252 13228.66 529.85 57173.39 88888.00 2010-09-09 09:30:06.146 252 13229.05 529.60 57174.24 88888.00 2010-09-09 09:30:07.146 252 13227.75 529.10 57173.75 88888.00 2010-09-09 09:30:08.146 252 13228.79 529.60 57174.00 88888.00 2010-09-09 09:30:09.146 252 13228.92 529.23 57173.88 88888.00 2010-09-09 09:30:10.146 252 13227.88 529.60 57173.51 88888.00 2010-09-09 09:30:11.146 252 13228.66 530.09 57173.51 88888.00 2010-09-09 09:30:12.146 252 13228.27 529.35 57173.88 88888.00 2010-09-09 09:30:13.146 252 13228.92 529.35 57173.02 88888.00 2010-09-09 09:30:14.146 252 13227.75 529.72 57173.51 88888.00 2010-09-09 09:30:15.146 252 13228.53 530.47 57174.00 88888.00 2010-09-09 09:30:16.146 252 13228.27 529.85 57173.27 88888.00 2010-09-09 09:30:17.146 252 13228.66 529.85 57173.51 88888.00 2010-09-09 09:30:18.146 252 13228.40 530.34 57173.63 88888.00 2010-09-09 09:30:19.146 252 13228.66 529.85 57173.27 88888.00 2010-09-09 09:30:20.146 252 13228.40 529.60 57173.88 88888.00 2010-09-09 09:30:21.146 252 13228.01 530.59 57174.12 88888.00 2010-09-09 09:30:22.146 252 13228.40 529.72 57173.51 88888.00 2010-09-09 09:30:23.146 252 13227.62 529.35 57173.51 88888.00 2010-09-09 09:30:24.146 252 13228.40 529.72 57173.75 88888.00 2010-09-09 09:30:25.146 252 13228.66 529.72 57173.27 88888.00 2010-09-09 09:30:26.146 252 13228.66 529.35 57174.12 88888.00 2010-09-09 09:30:27.146 252 13228.92 529.72 57173.51 88888.00 2010-09-09 09:30:28.146 252 13228.53 529.72 57173.51 88888.00 2010-09-09 09:30:29.146 252 13229.05 529.97 57173.39 88888.00 2010-09-09 09:30:30.146 252 13228.27 530.22 57173.14 88888.00 2010-09-09 09:30:31.146 252 13228.40 529.48 57173.63 88888.00 2010-09-09 09:30:32.146 252 13228.40 529.60 57173.39 88888.00 2010-09-09 09:30:33.146 252 13228.79 529.72 57174.00 88888.00 2010-09-09 09:30:34.146 252 13228.53 529.97 57173.51 88888.00 2010-09-09 09:30:35.146 252 13228.53 530.34 57173.14 88888.00 2010-09-09 09:30:36.146 252 13228.27 530.22 57174.00 88888.00 2010-09-09 09:30:37.146 252 13229.18 529.48 57173.27 88888.00 2010-09-09 09:30:38.146 252 13228.66 530.22 57174.12 88888.00 2010-09-09 09:30:39.146 252 13228.53 529.85 57174.36 88888.00 2010-09-09 09:30:40.146 252 13228.27 529.48 57174.12 88888.00 2010-09-09 09:30:41.146 252 13228.79 529.35 57173.75 88888.00 2010-09-09 09:30:42.146 252 13228.79 529.23 57173.51 88888.00 2010-09-09 09:30:43.146 252 13228.14 529.85 57173.39 88888.00 2010-09-09 09:30:44.146 252 13228.53 529.60 57173.39 88888.00 2010-09-09 09:30:45.146 252 13228.53 529.10 57173.02 88888.00 2010-09-09 09:30:46.146 252 13228.53 529.35 57173.51 88888.00 2010-09-09 09:30:47.146 252 13228.53 529.48 57173.63 88888.00 2010-09-09 09:30:48.146 252 13228.53 529.48 57174.12 88888.00 2010-09-09 09:30:49.146 252 13228.40 529.23 57173.02 88888.00 2010-09-09 09:30:50.146 252 13228.79 529.48 57173.27 88888.00 2010-09-09 09:30:51.146 252 13228.01 529.85 57173.02 88888.00 2010-09-09 09:30:52.146 252 13228.92 529.72 57173.88 88888.00 2010-09-09 09:30:53.146 252 13227.88 529.23 57174.00 88888.00 2010-09-09 09:30:54.146 252 13228.14 528.98 57173.27 88888.00 2010-09-09 09:30:55.146 252 13228.27 529.10 57173.63 88888.00 2010-09-09 09:30:56.146 252 13228.01 528.98 57173.63 88888.00 2010-09-09 09:30:57.146 252 13228.92 529.48 57174.00 88888.00 2010-09-09 09:30:58.146 252 13228.92 528.98 57173.51 88888.00 2010-09-09 09:30:59.146 252 13228.79 528.86 57173.27 88888.00 2010-09-09 09:31:00.146 252 13227.75 529.48 57173.14 88888.00 2010-09-09 09:31:01.146 252 13228.40 529.23 57173.63 88888.00 2010-09-09 09:31:02.146 252 13228.01 528.98 57173.27 88888.00 2010-09-09 09:31:03.146 252 13228.79 529.85 57173.27 88888.00 2010-09-09 09:31:04.146 252 13229.18 529.60 57173.27 88888.00 2010-09-09 09:31:05.146 252 13228.40 529.23 57173.02 88888.00 2010-09-09 09:31:06.146 252 13228.66 528.61 57173.02 88888.00 2010-09-09 09:31:07.146 252 13228.40 529.23 57173.14 88888.00 2010-09-09 09:31:08.146 252 13228.79 529.10 57172.90 88888.00 2010-09-09 09:31:09.146 252 13228.40 528.86 57172.90 88888.00 2010-09-09 09:31:10.146 252 13228.40 529.35 57173.14 88888.00 2010-09-09 09:31:11.146 252 13228.27 528.73 57173.51 88888.00 2010-09-09 09:31:12.146 252 13227.88 529.23 57173.39 88888.00 2010-09-09 09:31:13.146 252 13227.49 528.48 57173.39 88888.00 2010-09-09 09:31:14.146 252 13228.92 528.86 57173.75 88888.00 2010-09-09 09:31:15.146 252 13228.66 529.60 57173.02 88888.00 2010-09-09 09:31:16.146 252 13228.14 529.10 57172.65 88888.00 2010-09-09 09:31:17.146 252 13228.53 529.35 57172.65 88888.00 2010-09-09 09:31:18.146 252 13227.88 528.73 57172.90 88888.00 2010-09-09 09:31:19.146 252 13227.88 529.72 57172.41 88888.00 2010-09-09 09:31:20.146 252 13227.88 529.10 57173.02 88888.00 2010-09-09 09:31:21.146 252 13228.14 528.24 57173.27 88888.00 2010-09-09 09:31:22.146 252 13228.14 529.35 57172.77 88888.00 2010-09-09 09:31:23.146 252 13228.14 529.10 57173.63 88888.00 2010-09-09 09:31:24.146 252 13227.88 528.11 57172.77 88888.00 2010-09-09 09:31:25.146 252 13227.62 529.10 57172.29 88888.00 2010-09-09 09:31:26.146 252 13228.40 529.10 57173.27 88888.00 2010-09-09 09:31:27.146 252 13228.27 529.10 57173.39 88888.00 2010-09-09 09:31:28.146 252 13228.66 528.98 57172.90 88888.00 2010-09-09 09:31:29.146 252 13228.01 528.86 57172.53 88888.00 2010-09-09 09:31:30.146 252 13228.01 528.98 57173.14 88888.00 2010-09-09 09:31:31.146 252 13227.62 528.48 57172.77 88888.00 2010-09-09 09:31:32.146 252 13227.49 529.10 57172.41 88888.00 2010-09-09 09:31:33.146 252 13228.53 528.48 57173.27 88888.00 2010-09-09 09:31:34.146 252 13228.14 528.98 57172.29 88888.00 2010-09-09 09:31:35.146 252 13228.79 528.86 57173.27 88888.00 2010-09-09 09:31:36.146 252 13228.01 528.86 57172.90 88888.00 2010-09-09 09:31:37.146 252 13228.01 528.86 57172.65 88888.00 2010-09-09 09:31:38.146 252 13227.88 528.73 57172.90 88888.00 2010-09-09 09:31:39.146 252 13228.53 528.36 57172.65 88888.00 2010-09-09 09:31:40.146 252 13227.88 528.61 57172.77 88888.00 2010-09-09 09:31:41.146 252 13228.01 528.36 57173.27 88888.00 2010-09-09 09:31:42.146 252 13228.14 528.86 57172.65 88888.00 2010-09-09 09:31:43.146 252 13228.14 528.61 57172.90 88888.00 2010-09-09 09:31:44.146 252 13228.14 528.73 57172.65 88888.00 2010-09-09 09:31:45.146 252 13228.01 528.73 57172.41 88888.00 2010-09-09 09:31:46.146 252 13228.53 528.61 57172.90 88888.00 2010-09-09 09:31:47.146 252 13227.88 528.98 57172.41 88888.00 2010-09-09 09:31:48.146 252 13228.53 528.98 57172.90 88888.00 2010-09-09 09:31:49.146 252 13228.79 528.48 57172.29 88888.00 2010-09-09 09:31:50.146 252 13228.27 529.60 57172.16 88888.00 2010-09-09 09:31:51.146 252 13228.66 529.85 57173.14 88888.00 2010-09-09 09:31:52.146 252 13228.14 530.09 57172.77 88888.00 2010-09-09 09:31:53.146 252 13227.62 529.35 57172.16 88888.00 2010-09-09 09:31:54.146 252 13228.14 529.97 57172.77 88888.00 2010-09-09 09:31:55.146 252 13228.92 529.48 57172.41 88888.00 2010-09-09 09:31:56.146 252 13227.62 529.10 57172.65 88888.00 2010-09-09 09:31:57.146 252 13228.40 529.10 57172.65 88888.00 2010-09-09 09:31:58.146 252 13228.40 529.35 57172.77 88888.00 2010-09-09 09:31:59.146 252 13227.49 529.97 57172.53 88888.00 2010-09-09 09:32:00.146 252 13228.79 529.60 57173.14 88888.00 2010-09-09 09:32:01.146 252 13227.62 529.35 57172.04 88888.00 2010-09-09 09:32:02.146 252 13228.14 529.23 57172.41 88888.00 2010-09-09 09:32:03.146 252 13228.14 529.48 57172.29 88888.00 2010-09-09 09:32:04.146 252 13228.14 528.73 57172.04 88888.00 2010-09-09 09:32:05.146 252 13228.14 529.72 57172.53 88888.00 2010-09-09 09:32:06.146 252 13227.36 529.35 57173.63 88888.00 2010-09-09 09:32:07.146 252 13228.14 529.72 57172.65 88888.00 2010-09-09 09:32:08.146 252 13227.75 529.35 57172.04 88888.00 2010-09-09 09:32:09.146 252 13227.75 529.48 57172.53 88888.00 2010-09-09 09:32:10.146 252 13227.62 529.60 57172.16 88888.00 2010-09-09 09:32:11.146 252 13228.01 529.48 57172.53 88888.00 2010-09-09 09:32:12.146 252 13227.10 529.85 57172.53 88888.00 2010-09-09 09:32:13.146 252 13227.23 530.09 57172.77 88888.00 2010-09-09 09:32:14.146 252 13227.49 530.34 57172.29 88888.00 2010-09-09 09:32:15.146 252 13226.97 530.22 57172.16 88888.00 2010-09-09 09:32:16.146 252 13227.88 529.35 57172.29 88888.00 2010-09-09 09:32:17.146 252 13227.36 530.09 57172.65 88888.00 2010-09-09 09:32:18.146 252 13227.23 530.22 57172.41 88888.00 2010-09-09 09:32:19.146 252 13227.23 529.85 57173.02 88888.00 2010-09-09 09:32:20.146 252 13227.62 529.97 57172.53 88888.00 2010-09-09 09:32:21.146 252 13226.84 529.72 57172.65 88888.00 2010-09-09 09:32:22.146 252 13227.36 530.09 57172.04 88888.00 2010-09-09 09:32:23.146 252 13227.23 529.85 57172.53 88888.00 2010-09-09 09:32:24.146 252 13227.62 530.09 57172.29 88888.00 2010-09-09 09:32:25.146 252 13227.75 529.35 57172.29 88888.00 2010-09-09 09:32:26.146 252 13227.23 529.72 57172.04 88888.00 2010-09-09 09:32:27.146 252 13227.23 529.97 57172.41 88888.00 2010-09-09 09:32:28.146 252 13228.14 530.09 57172.16 88888.00 2010-09-09 09:32:29.146 252 13227.75 529.97 57172.53 88888.00 2010-09-09 09:32:30.146 252 13228.27 529.48 57171.92 88888.00 2010-09-09 09:32:31.146 252 13228.14 529.85 57171.55 88888.00 2010-09-09 09:32:32.146 252 13227.49 530.09 57172.53 88888.00 2010-09-09 09:32:33.146 252 13227.75 529.72 57172.53 88888.00 2010-09-09 09:32:34.146 252 13227.75 530.47 57172.65 88888.00 2010-09-09 09:32:35.146 252 13227.75 530.09 57172.65 88888.00 2010-09-09 09:32:36.146 252 13227.62 530.59 57172.53 88888.00 2010-09-09 09:32:37.146 252 13228.01 529.85 57172.90 88888.00 2010-09-09 09:32:38.146 252 13228.01 529.97 57172.65 88888.00 2010-09-09 09:32:39.146 252 13228.53 529.85 57171.92 88888.00 2010-09-09 09:32:40.146 252 13227.88 529.60 57172.04 88888.00 2010-09-09 09:32:41.146 252 13227.23 528.98 57172.77 88888.00 2010-09-09 09:32:42.146 252 13228.01 529.85 57172.41 88888.00 2010-09-09 09:32:43.146 252 13228.40 529.72 57173.14 88888.00 2010-09-09 09:32:44.146 252 13227.88 529.97 57172.53 88888.00 2010-09-09 09:32:45.146 252 13228.53 529.72 57172.65 88888.00 2010-09-09 09:32:46.146 252 13228.01 530.09 57172.65 88888.00 2010-09-09 09:32:47.146 252 13228.01 529.60 57172.77 88888.00 2010-09-09 09:32:48.146 252 13228.27 530.09 57172.65 88888.00 2010-09-09 09:32:49.146 252 13227.88 530.09 57173.02 88888.00 2010-09-09 09:32:50.146 252 13228.92 530.47 57172.77 88888.00 2010-09-09 09:32:51.146 252 13228.01 529.85 57172.53 88888.00 2010-09-09 09:32:52.146 252 13228.14 529.85 57172.77 88888.00 2010-09-09 09:32:53.146 252 13227.88 529.72 57172.90 88888.00 2010-09-09 09:32:54.146 252 13228.14 530.22 57173.14 88888.00 2010-09-09 09:32:55.146 252 13227.62 529.72 57173.02 88888.00 2010-09-09 09:32:56.146 252 13229.05 529.85 57172.90 88888.00 2010-09-09 09:32:57.146 252 13228.01 529.48 57172.53 88888.00 2010-09-09 09:32:58.146 252 13228.92 530.34 57172.77 88888.00 2010-09-09 09:32:59.146 252 13228.40 529.97 57173.14 88888.00 2010-09-09 09:33:00.146 252 13228.14 529.48 57173.02 88888.00 2010-09-09 09:33:01.146 252 13228.53 529.72 57173.27 88888.00 2010-09-09 09:33:02.146 252 13228.14 530.09 57172.77 88888.00 2010-09-09 09:33:03.146 252 13228.40 529.48 57172.90 88888.00 2010-09-09 09:33:04.146 252 13227.88 529.60 57173.02 88888.00 2010-09-09 09:33:05.146 252 13229.18 530.84 57173.14 88888.00 2010-09-09 09:33:06.146 252 13228.14 529.72 57172.90 88888.00 2010-09-09 09:33:07.146 252 13228.79 529.85 57172.65 88888.00 2010-09-09 09:33:08.146 252 13228.27 529.48 57173.02 88888.00 2010-09-09 09:33:09.146 252 13228.53 530.71 57172.65 88888.00 2010-09-09 09:33:10.146 252 13229.05 530.22 57173.39 88888.00 2010-09-09 09:33:11.146 252 13228.40 529.85 57173.88 88888.00 2010-09-09 09:33:12.146 252 13229.44 529.85 57173.51 88888.00 2010-09-09 09:33:13.146 252 13228.92 529.97 57173.27 88888.00 2010-09-09 09:33:14.146 252 13228.92 529.72 57172.53 88888.00 2010-09-09 09:33:15.146 252 13229.05 530.09 57173.39 88888.00 2010-09-09 09:33:16.146 252 13229.57 529.48 57173.39 88888.00 2010-09-09 09:33:17.146 252 13229.57 529.48 57173.14 88888.00 2010-09-09 09:33:18.146 252 13229.70 529.85 57173.39 88888.00 2010-09-09 09:33:19.146 252 13228.66 529.97 57172.53 88888.00 2010-09-09 09:33:20.146 252 13229.83 530.09 57173.39 88888.00 2010-09-09 09:33:21.146 252 13229.70 529.48 57173.51 88888.00 2010-09-09 09:33:22.146 252 13229.18 529.72 57174.36 88888.00 2010-09-09 09:33:23.146 252 13229.44 529.10 57173.75 88888.00 2010-09-09 09:33:24.146 252 13229.44 529.72 57174.00 88888.00 2010-09-09 09:33:25.146 252 13229.44 529.72 57173.88 88888.00 2010-09-09 09:33:26.146 252 13229.57 530.34 57174.12 88888.00 2010-09-09 09:33:27.146 252 13229.31 530.09 57173.51 88888.00 2010-09-09 09:33:28.146 252 13229.83 529.97 57173.88 88888.00 2010-09-09 09:33:29.146 252 13230.09 530.09 57173.27 88888.00 2010-09-09 09:33:30.146 252 13229.70 529.48 57173.75 88888.00 2010-09-09 09:33:31.146 252 13230.09 529.48 57173.51 88888.00 2010-09-09 09:33:32.146 252 13229.70 530.22 57173.75 88888.00 2010-09-09 09:33:33.146 252 13229.83 530.09 57173.51 88888.00 2010-09-09 09:33:34.146 252 13230.22 529.48 57173.75 88888.00 2010-09-09 09:33:35.146 252 13230.22 530.22 57174.12 88888.00 2010-09-09 09:33:36.146 252 13230.09 530.09 57173.63 88888.00 2010-09-09 09:33:37.146 252 13230.09 530.09 57173.75 88888.00 2010-09-09 09:33:38.146 252 13229.18 530.09 57173.88 88888.00 2010-09-09 09:33:39.146 252 13230.22 529.35 57173.75 88888.00 2010-09-09 09:33:40.146 252 13229.96 529.85 57174.00 88888.00 2010-09-09 09:33:41.146 252 13230.61 529.72 57172.90 88888.00 2010-09-09 09:33:42.146 252 13230.35 530.59 57173.51 88888.00 2010-09-09 09:33:43.146 252 13229.31 530.09 57173.75 88888.00 2010-09-09 09:33:44.146 252 13229.83 529.97 57173.39 88888.00 2010-09-09 09:33:45.146 252 13230.48 529.97 57174.00 88888.00 2010-09-09 09:33:46.146 252 13230.35 529.72 57174.00 88888.00 2010-09-09 09:33:47.146 252 13229.05 530.34 57173.51 88888.00 2010-09-09 09:33:48.146 252 13229.83 530.22 57174.00 88888.00 2010-09-09 09:33:49.146 252 13229.57 529.97 57173.63 88888.00 2010-09-09 09:33:50.146 252 13229.96 530.47 57173.63 88888.00 2010-09-09 09:33:51.146 252 13229.31 530.71 57173.63 88888.00 2010-09-09 09:33:52.146 252 13229.83 530.47 57174.36 88888.00 2010-09-09 09:33:53.146 252 13230.09 530.84 57174.00 88888.00 2010-09-09 09:33:54.146 252 13230.22 529.97 57174.61 88888.00 2010-09-09 09:33:55.146 252 13230.48 529.72 57174.61 88888.00 2010-09-09 09:33:56.146 252 13230.74 530.22 57173.75 88888.00 2010-09-09 09:33:57.146 252 13230.22 530.59 57173.51 88888.00 2010-09-09 09:33:58.145 252 13229.96 530.71 57174.00 88888.00 2010-09-09 09:33:59.145 252 13229.96 529.97 57174.12 88888.00 2010-09-09 09:34:00.145 252 13229.83 530.34 57174.49 88888.00 2010-09-09 09:34:01.145 252 13229.96 530.22 57174.24 88888.00 2010-09-09 09:34:02.145 252 13229.83 530.09 57173.75 88888.00 2010-09-09 09:34:03.145 252 13230.09 530.22 57173.88 88888.00 2010-09-09 09:34:04.145 252 13230.35 530.47 57173.88 88888.00 2010-09-09 09:34:05.145 252 13230.35 530.47 57173.75 88888.00 2010-09-09 09:34:06.145 252 13229.96 531.21 57174.00 88888.00 2010-09-09 09:34:07.145 252 13230.09 530.59 57174.12 88888.00 2010-09-09 09:34:08.145 252 13229.57 530.59 57173.39 88888.00 2010-09-09 09:34:09.145 252 13229.57 530.47 57174.00 88888.00 2010-09-09 09:34:10.145 252 13229.44 530.71 57173.63 88888.00 2010-09-09 09:34:11.145 252 13229.83 530.84 57173.63 88888.00 2010-09-09 09:34:12.145 252 13229.57 530.47 57174.36 88888.00 2010-09-09 09:34:13.145 252 13230.22 530.71 57173.63 88888.00 2010-09-09 09:34:14.145 252 13229.70 531.09 57174.12 88888.00 2010-09-09 09:34:15.145 252 13229.70 530.59 57173.75 88888.00 2010-09-09 09:34:16.145 252 13229.70 530.71 57174.12 88888.00 2010-09-09 09:34:17.145 252 13229.05 531.21 57174.00 88888.00 2010-09-09 09:34:18.145 252 13229.18 530.96 57172.90 88888.00 2010-09-09 09:34:19.145 252 13229.57 531.09 57173.51 88888.00 2010-09-09 09:34:20.145 252 13228.66 532.08 57174.12 88888.00 2010-09-09 09:34:21.145 252 13229.05 530.71 57173.75 88888.00 2010-09-09 09:34:22.145 252 13229.18 530.71 57174.12 88888.00 2010-09-09 09:34:23.145 252 13229.05 531.21 57174.24 88888.00 2010-09-09 09:34:24.145 252 13229.05 530.71 57173.63 88888.00 2010-09-09 09:34:25.145 252 13229.44 530.96 57173.88 88888.00 2010-09-09 09:34:26.145 252 13229.57 531.09 57174.12 88888.00 2010-09-09 09:34:27.145 252 13229.05 530.96 57173.63 88888.00 2010-09-09 09:34:28.145 252 13228.14 530.71 57173.75 88888.00 2010-09-09 09:34:29.145 252 13229.31 530.96 57174.36 88888.00 2010-09-09 09:34:30.145 252 13229.57 531.33 57173.51 88888.00 2010-09-09 09:34:31.145 252 13229.31 531.46 57174.24 88888.00 2010-09-09 09:34:32.145 252 13229.96 531.33 57173.63 88888.00 2010-09-09 09:34:33.145 252 13229.05 531.33 57174.00 88888.00 2010-09-09 09:34:34.145 252 13228.92 531.21 57173.51 88888.00 2010-09-09 09:34:35.145 252 13229.57 531.70 57174.12 88888.00 2010-09-09 09:34:36.145 252 13229.31 531.46 57173.39 88888.00 2010-09-09 09:34:37.145 252 13229.31 531.58 57173.14 88888.00 2010-09-09 09:34:38.145 252 13229.44 531.33 57173.14 88888.00 2010-09-09 09:34:39.145 252 13229.44 531.33 57173.88 88888.00 2010-09-09 09:34:40.145 252 13229.44 531.09 57173.14 88888.00 2010-09-09 09:34:41.145 252 13228.53 531.33 57173.39 88888.00 2010-09-09 09:34:42.145 252 13229.05 531.09 57173.88 88888.00 2010-09-09 09:34:43.145 252 13228.92 530.84 57173.39 88888.00 2010-09-09 09:34:44.145 252 13229.18 530.84 57173.88 88888.00 2010-09-09 09:34:45.145 252 13229.96 531.70 57173.51 88888.00 2010-09-09 09:34:46.145 252 13229.31 531.09 57174.24 88888.00 2010-09-09 09:34:47.145 252 13228.92 531.21 57173.51 88888.00 2010-09-09 09:34:48.145 252 13228.79 531.33 57174.36 88888.00 2010-09-09 09:34:49.145 252 13229.57 531.83 57173.75 88888.00 2010-09-09 09:34:50.145 252 13228.79 532.20 57173.63 88888.00 2010-09-09 09:34:51.145 252 13228.27 531.83 57173.63 88888.00 2010-09-09 09:34:52.145 252 13229.05 531.95 57173.88 88888.00 2010-09-09 09:34:53.145 252 13228.79 531.95 57173.51 88888.00 2010-09-09 09:34:54.145 252 13229.18 531.58 57173.88 88888.00 2010-09-09 09:34:55.145 252 13228.92 531.09 57174.00 88888.00 2010-09-09 09:34:56.145 252 13228.27 531.58 57174.24 88888.00 2010-09-09 09:34:57.145 252 13228.79 531.21 57173.88 88888.00 2010-09-09 09:34:58.145 252 13228.14 531.70 57173.63 88888.00 2010-09-09 09:34:59.145 252 13228.92 531.70 57173.88 88888.00 2010-09-09 09:35:00.145 252 13229.18 531.95 57174.12 88888.00 2010-09-09 09:35:01.145 252 13229.18 531.70 57173.02 88888.00 2010-09-09 09:35:02.145 252 13228.79 531.09 57173.39 88888.00 2010-09-09 09:35:03.145 252 13228.53 531.70 57173.75 88888.00 2010-09-09 09:35:04.145 252 13228.14 530.96 57173.75 88888.00 2010-09-09 09:35:05.145 252 13228.53 531.83 57173.88 88888.00 2010-09-09 09:35:06.145 252 13228.79 532.57 57173.51 88888.00 2010-09-09 09:35:07.145 252 13228.53 531.46 57173.14 88888.00 2010-09-09 09:35:08.145 252 13228.79 531.58 57173.39 88888.00 2010-09-09 09:35:09.145 252 13228.66 531.70 57173.51 88888.00 2010-09-09 09:35:10.145 252 13228.27 531.58 57174.00 88888.00 2010-09-09 09:35:11.145 252 13228.53 531.21 57173.63 88888.00 2010-09-09 09:35:12.145 252 13228.92 531.95 57173.39 88888.00 2010-09-09 09:35:13.145 252 13228.53 531.70 57173.75 88888.00 2010-09-09 09:35:14.145 252 13228.79 531.46 57174.00 88888.00 2010-09-09 09:35:15.145 252 13228.40 531.09 57173.27 88888.00 2010-09-09 09:35:16.145 252 13228.79 531.21 57173.63 88888.00 2010-09-09 09:35:17.145 252 13228.40 531.21 57173.63 88888.00 2010-09-09 09:35:18.145 252 13228.79 531.09 57173.88 88888.00 2010-09-09 09:35:19.145 252 13228.27 531.46 57174.36 88888.00 2010-09-09 09:35:20.145 252 13228.53 531.46 57173.27 88888.00 2010-09-09 09:35:21.145 252 13228.53 532.08 57173.51 88888.00 2010-09-09 09:35:22.145 252 13228.27 531.33 57173.02 88888.00 2010-09-09 09:35:23.145 252 13228.14 531.33 57173.88 88888.00 2010-09-09 09:35:24.145 252 13228.92 530.84 57173.75 88888.00 2010-09-09 09:35:25.145 252 13229.31 531.33 57173.27 88888.00 2010-09-09 09:35:26.145 252 13228.53 531.09 57173.27 88888.00 2010-09-09 09:35:27.145 252 13228.53 531.21 57173.02 88888.00 2010-09-09 09:35:28.145 252 13228.27 531.33 57173.75 88888.00 2010-09-09 09:35:29.145 252 13228.79 531.58 57173.88 88888.00 2010-09-09 09:35:30.145 252 13228.27 530.96 57173.88 88888.00 2010-09-09 09:35:31.145 252 13228.66 531.70 57173.88 88888.00 2010-09-09 09:35:32.145 252 13228.27 531.46 57174.24 88888.00 2010-09-09 09:35:33.145 252 13228.40 531.09 57173.39 88888.00 2010-09-09 09:35:34.145 252 13228.79 531.58 57174.00 88888.00 2010-09-09 09:35:35.145 252 13228.53 531.46 57173.63 88888.00 2010-09-09 09:35:36.145 252 13229.31 530.84 57173.51 88888.00 2010-09-09 09:35:37.145 252 13228.79 531.46 57173.75 88888.00 2010-09-09 09:35:38.145 252 13228.92 531.46 57173.88 88888.00 2010-09-09 09:35:39.145 252 13228.79 531.21 57173.51 88888.00 2010-09-09 09:35:40.145 252 13229.57 531.21 57174.00 88888.00 2010-09-09 09:35:41.145 252 13228.53 531.83 57173.88 88888.00 2010-09-09 09:35:42.145 252 13228.40 531.21 57173.88 88888.00 2010-09-09 09:35:43.145 252 13228.27 531.70 57174.36 88888.00 2010-09-09 09:35:44.145 252 13228.40 530.59 57173.39 88888.00 2010-09-09 09:35:45.145 252 13228.79 530.84 57174.24 88888.00 2010-09-09 09:35:46.145 252 13229.05 531.46 57172.77 88888.00 2010-09-09 09:35:47.145 252 13229.05 530.84 57173.75 88888.00 2010-09-09 09:35:48.145 252 13228.92 530.96 57173.75 88888.00 2010-09-09 09:35:49.145 252 13229.31 531.21 57174.12 88888.00 2010-09-09 09:35:50.145 252 13228.79 530.96 57173.27 88888.00 2010-09-09 09:35:51.145 252 13228.53 531.21 57174.12 88888.00 2010-09-09 09:35:52.145 252 13228.53 531.33 57174.00 88888.00 2010-09-09 09:35:53.145 252 13229.18 530.71 57173.75 88888.00 2010-09-09 09:35:54.145 252 13228.92 530.59 57174.00 88888.00 2010-09-09 09:35:55.145 252 13228.40 531.33 57173.63 88888.00 2010-09-09 09:35:56.145 252 13229.05 531.09 57173.39 88888.00 2010-09-09 09:35:57.145 252 13228.40 531.09 57173.27 88888.00 2010-09-09 09:35:58.145 252 13228.40 531.46 57173.88 88888.00 2010-09-09 09:35:59.145 252 13229.31 531.21 57173.63 88888.00 2010-09-09 09:36:00.145 252 13229.05 530.84 57173.63 88888.00 2010-09-09 09:36:01.145 252 13229.31 531.09 57173.39 88888.00 2010-09-09 09:36:02.145 252 13228.66 530.59 57173.39 88888.00 2010-09-09 09:36:03.145 252 13228.92 531.33 57174.24 88888.00 2010-09-09 09:36:04.145 252 13228.79 531.21 57173.14 88888.00 2010-09-09 09:36:05.145 252 13228.92 530.96 57173.14 88888.00 2010-09-09 09:36:06.145 252 13228.53 530.59 57174.00 88888.00 2010-09-09 09:36:07.145 252 13228.27 530.59 57173.14 88888.00 2010-09-09 09:36:08.145 252 13228.66 530.96 57173.14 88888.00 2010-09-09 09:36:09.145 252 13228.40 531.21 57173.51 88888.00 2010-09-09 09:36:10.145 252 13228.79 531.58 57172.77 88888.00 2010-09-09 09:36:11.145 252 13228.40 530.71 57173.51 88888.00 2010-09-09 09:36:12.145 252 13229.18 531.33 57173.63 88888.00 2010-09-09 09:36:13.145 252 13228.92 531.46 57173.14 88888.00 2010-09-09 09:36:14.145 252 13229.05 531.58 57173.39 88888.00 2010-09-09 09:36:15.145 252 13228.27 530.59 57173.02 88888.00 2010-09-09 09:36:16.145 252 13228.79 531.21 57173.27 88888.00 2010-09-09 09:36:17.145 252 13228.01 530.71 57172.77 88888.00 2010-09-09 09:36:18.145 252 13227.75 531.21 57172.65 88888.00 2010-09-09 09:36:19.145 252 13228.92 531.33 57173.14 88888.00 2010-09-09 09:36:20.145 252 13228.40 530.71 57173.63 88888.00 2010-09-09 09:36:21.145 252 13228.40 530.84 57173.39 88888.00 2010-09-09 09:36:22.145 252 13228.14 531.33 57173.39 88888.00 2010-09-09 09:36:23.145 252 13228.79 531.21 57172.77 88888.00 2010-09-09 09:36:24.145 252 13228.01 531.46 57173.14 88888.00 2010-09-09 09:36:25.145 252 13228.53 531.09 57172.77 88888.00 2010-09-09 09:36:26.145 252 13228.01 531.21 57173.27 88888.00 2010-09-09 09:36:27.145 252 13227.49 530.71 57173.39 88888.00 2010-09-09 09:36:28.145 252 13228.14 531.83 57173.14 88888.00 2010-09-09 09:36:29.145 252 13228.01 531.21 57172.29 88888.00 2010-09-09 09:36:30.145 252 13228.40 531.95 57172.77 88888.00 2010-09-09 09:36:31.145 252 13228.27 531.58 57172.77 88888.00 2010-09-09 09:36:32.145 252 13228.53 531.09 57173.02 88888.00 2010-09-09 09:36:33.145 252 13228.53 531.95 57172.90 88888.00 2010-09-09 09:36:34.145 252 13228.14 531.70 57172.41 88888.00 2010-09-09 09:36:35.145 252 13228.40 531.58 57173.14 88888.00 2010-09-09 09:36:36.145 252 13227.88 531.21 57172.53 88888.00 2010-09-09 09:36:37.145 252 13227.62 531.09 57172.77 88888.00 2010-09-09 09:36:38.145 252 13228.27 531.09 57172.16 88888.00 2010-09-09 09:36:39.145 252 13228.14 530.96 57172.16 88888.00 2010-09-09 09:36:40.145 252 13228.14 530.84 57172.65 88888.00 2010-09-09 09:36:41.145 252 13228.27 531.83 57172.41 88888.00 2010-09-09 09:36:42.145 252 13228.01 531.33 57173.14 88888.00 2010-09-09 09:36:43.145 252 13228.14 531.09 57172.65 88888.00 2010-09-09 09:36:44.145 252 13227.88 531.58 57172.90 88888.00 2010-09-09 09:36:45.145 252 13227.49 531.33 57173.02 88888.00 2010-09-09 09:36:46.145 252 13228.01 531.33 57172.90 88888.00 2010-09-09 09:36:47.145 252 13228.79 531.58 57173.14 88888.00 2010-09-09 09:36:48.145 252 13228.14 532.08 57173.14 88888.00 2010-09-09 09:36:49.145 252 13228.40 531.21 57172.90 88888.00 2010-09-09 09:36:50.145 252 13227.75 531.33 57172.41 88888.00 2010-09-09 09:36:51.145 252 13228.92 531.95 57172.53 88888.00 2010-09-09 09:36:52.145 252 13228.14 531.33 57172.77 88888.00 2010-09-09 09:36:53.145 252 13227.36 531.83 57172.90 88888.00 2010-09-09 09:36:54.145 252 13227.23 531.95 57172.29 88888.00 2010-09-09 09:36:55.145 252 13227.49 531.33 57173.02 88888.00 2010-09-09 09:36:56.145 252 13227.75 531.21 57172.65 88888.00 2010-09-09 09:36:57.145 252 13228.01 531.33 57173.02 88888.00 2010-09-09 09:36:58.145 252 13228.27 531.33 57173.14 88888.00 2010-09-09 09:36:59.145 252 13228.40 531.46 57173.39 88888.00 2010-09-09 09:37:00.145 252 13228.14 531.33 57173.51 88888.00 2010-09-09 09:37:01.145 252 13228.40 531.33 57172.65 88888.00 2010-09-09 09:37:02.145 252 13228.53 532.45 57173.27 88888.00 2010-09-09 09:37:03.145 252 13228.01 531.58 57172.77 88888.00 2010-09-09 09:37:04.145 252 13228.14 531.46 57173.02 88888.00 2010-09-09 09:37:05.145 252 13228.40 530.84 57173.14 88888.00 2010-09-09 09:37:06.145 252 13228.27 531.09 57172.41 88888.00 2010-09-09 09:37:07.145 252 13227.75 531.46 57172.41 88888.00 2010-09-09 09:37:08.145 252 13227.88 531.46 57172.90 88888.00 2010-09-09 09:37:09.145 252 13228.14 531.46 57172.65 88888.00 2010-09-09 09:37:10.145 252 13228.40 532.08 57172.77 88888.00 2010-09-09 09:37:11.145 252 13228.27 531.95 57172.65 88888.00 2010-09-09 09:37:12.145 252 13228.14 531.09 57173.14 88888.00 2010-09-09 09:37:13.145 252 13228.27 531.58 57173.27 88888.00 2010-09-09 09:37:14.145 252 13228.66 531.46 57172.77 88888.00 2010-09-09 09:37:15.145 252 13228.79 531.95 57172.77 88888.00 2010-09-09 09:37:16.145 252 13228.27 531.58 57172.90 88888.00 2010-09-09 09:37:17.145 252 13228.66 531.33 57173.14 88888.00 2010-09-09 09:37:18.145 252 13228.27 532.08 57172.65 88888.00 2010-09-09 09:37:19.145 252 13228.92 532.08 57173.39 88888.00 2010-09-09 09:37:20.145 252 13228.92 532.20 57173.27 88888.00 2010-09-09 09:37:21.145 252 13228.92 532.45 57173.39 88888.00 2010-09-09 09:37:22.145 252 13228.27 531.33 57173.39 88888.00 2010-09-09 09:37:23.145 252 13229.70 532.20 57172.65 88888.00 2010-09-09 09:37:24.145 252 13228.92 532.08 57173.14 88888.00 2010-09-09 09:37:25.145 252 13229.05 532.08 57173.39 88888.00 2010-09-09 09:37:26.145 252 13229.31 531.46 57173.27 88888.00 2010-09-09 09:37:27.145 252 13228.92 532.32 57173.39 88888.00 2010-09-09 09:37:28.145 252 13228.53 532.32 57173.14 88888.00 2010-09-09 09:37:29.145 252 13228.92 531.46 57173.51 88888.00 2010-09-09 09:37:30.145 252 13229.31 532.08 57173.02 88888.00 2010-09-09 09:37:31.145 252 13229.44 531.70 57173.75 88888.00 2010-09-09 09:37:32.145 252 13228.79 531.83 57173.14 88888.00 2010-09-09 09:37:33.145 252 13228.40 531.83 57173.88 88888.00 2010-09-09 09:37:34.145 252 13229.18 531.95 57173.75 88888.00 2010-09-09 09:37:35.145 252 13229.18 532.45 57174.00 88888.00 2010-09-09 09:37:36.145 252 13228.66 531.09 57174.00 88888.00 2010-09-09 09:37:37.145 252 13228.92 531.33 57173.51 88888.00 2010-09-09 09:37:38.145 252 13228.40 531.33 57173.02 88888.00 2010-09-09 09:37:39.145 252 13229.57 531.70 57173.27 88888.00 2010-09-09 09:37:40.145 252 13229.18 530.71 57173.51 88888.00 2010-09-09 09:37:41.145 252 13229.44 531.46 57173.88 88888.00 2010-09-09 09:37:42.145 252 13229.44 531.83 57173.39 88888.00 2010-09-09 09:37:43.145 252 13229.70 531.95 57173.75 88888.00 2010-09-09 09:37:44.145 252 13229.18 531.33 57173.51 88888.00 2010-09-09 09:37:45.145 252 13229.44 530.84 57173.63 88888.00 2010-09-09 09:37:46.145 252 13229.44 531.58 57173.51 88888.00 2010-09-09 09:37:47.145 252 13230.35 531.33 57173.51 88888.00 2010-09-09 09:37:48.145 252 13229.57 532.08 57173.51 88888.00 2010-09-09 09:37:49.145 252 13230.22 531.46 57173.63 88888.00 2010-09-09 09:37:50.145 252 13229.57 531.21 57173.14 88888.00 2010-09-09 09:37:51.145 252 13229.31 532.20 57173.88 88888.00 2010-09-09 09:37:52.145 252 13229.18 530.96 57174.00 88888.00 2010-09-09 09:37:53.145 252 13229.83 531.58 57173.39 88888.00 2010-09-09 09:37:54.145 252 13229.44 530.96 57174.00 88888.00 2010-09-09 09:37:55.145 252 13230.09 531.09 57174.12 88888.00 2010-09-09 09:37:56.145 252 13229.83 531.33 57173.14 88888.00 2010-09-09 09:37:57.145 252 13229.18 531.58 57173.75 88888.00 2010-09-09 09:37:58.145 252 13229.57 531.46 57173.27 88888.00 2010-09-09 09:37:59.145 252 13229.96 531.58 57173.14 88888.00 2010-09-09 09:38:00.145 252 13229.57 531.58 57173.63 88888.00 2010-09-09 09:38:01.145 252 13229.44 531.70 57173.51 88888.00 2010-09-09 09:38:02.145 252 13229.05 531.21 57173.14 88888.00 2010-09-09 09:38:03.145 252 13230.09 530.34 57173.14 88888.00 2010-09-09 09:38:04.145 252 13229.31 531.58 57173.88 88888.00 2010-09-09 09:38:05.145 252 13230.09 531.58 57173.14 88888.00 2010-09-09 09:38:06.145 252 13229.57 531.09 57174.12 88888.00 2010-09-09 09:38:07.145 252 13229.31 530.84 57173.75 88888.00 2010-09-09 09:38:08.145 252 13229.05 531.09 57173.02 88888.00 2010-09-09 09:38:09.145 252 13229.57 530.71 57173.75 88888.00 2010-09-09 09:38:10.145 252 13229.18 530.71 57173.63 88888.00 2010-09-09 09:38:11.145 252 13228.79 530.84 57173.39 88888.00 2010-09-09 09:38:12.145 252 13229.31 531.46 57174.12 88888.00 2010-09-09 09:38:13.145 252 13228.40 531.09 57172.77 88888.00 2010-09-09 09:38:14.145 252 13229.57 531.70 57173.88 88888.00 2010-09-09 09:38:15.145 252 13229.05 530.96 57173.63 88888.00 2010-09-09 09:38:16.145 252 13228.92 531.33 57173.27 88888.00 2010-09-09 09:38:17.145 252 13228.66 531.21 57173.63 88888.00 2010-09-09 09:38:18.145 252 13229.44 531.21 57173.51 88888.00 2010-09-09 09:38:19.145 252 13229.83 531.33 57173.14 88888.00 2010-09-09 09:38:20.145 252 13228.40 531.70 57173.51 88888.00 2010-09-09 09:38:21.145 252 13229.05 531.33 57173.88 88888.00 2010-09-09 09:38:22.145 252 13228.66 531.46 57173.51 88888.00 2010-09-09 09:38:23.145 252 13228.14 530.84 57173.14 88888.00 2010-09-09 09:38:24.145 252 13228.14 531.46 57173.39 88888.00 2010-09-09 09:38:25.145 252 13228.66 531.09 57173.27 88888.00 2010-09-09 09:38:26.145 252 13229.31 531.21 57173.02 88888.00 2010-09-09 09:38:27.145 252 13229.44 530.71 57173.75 88888.00 2010-09-09 09:38:28.145 252 13228.27 530.59 57173.39 88888.00 2010-09-09 09:38:29.145 252 13228.27 531.09 57173.39 88888.00 2010-09-09 09:38:30.145 252 13228.27 531.21 57173.14 88888.00 2010-09-09 09:38:31.145 252 13227.62 530.71 57173.51 88888.00 2010-09-09 09:38:32.145 252 13227.75 530.96 57173.14 88888.00 2010-09-09 09:38:33.145 252 13228.40 530.96 57173.27 88888.00 2010-09-09 09:38:34.145 252 13228.92 531.09 57173.63 88888.00 2010-09-09 09:38:35.145 252 13228.79 531.09 57173.27 88888.00 2010-09-09 09:38:36.145 252 13228.27 531.70 57173.27 88888.00 2010-09-09 09:38:37.145 252 13227.62 531.33 57173.39 88888.00 2010-09-09 09:38:38.145 252 13228.53 531.21 57173.51 88888.00 2010-09-09 09:38:39.145 252 13228.14 530.71 57173.14 88888.00 2010-09-09 09:38:40.145 252 13227.88 530.96 57173.14 88888.00 2010-09-09 09:38:41.145 252 13228.14 530.59 57173.39 88888.00 2010-09-09 09:38:42.145 252 13228.40 531.70 57173.02 88888.00 2010-09-09 09:38:43.145 252 13227.75 530.84 57172.77 88888.00 2010-09-09 09:38:44.145 252 13228.66 530.96 57173.14 88888.00 2010-09-09 09:38:45.145 252 13228.53 531.09 57173.27 88888.00 2010-09-09 09:38:46.145 252 13228.53 530.34 57173.02 88888.00 2010-09-09 09:38:47.145 252 13228.40 530.84 57173.39 88888.00 2010-09-09 09:38:48.145 252 13228.01 531.21 57173.51 88888.00 2010-09-09 09:38:49.145 252 13228.27 530.96 57172.29 88888.00 2010-09-09 09:38:50.145 252 13228.01 531.21 57173.39 88888.00 2010-09-09 09:38:51.145 252 13228.53 531.21 57173.14 88888.00 2010-09-09 09:38:52.145 252 13228.01 530.96 57172.90 88888.00 2010-09-09 09:38:53.145 252 13228.01 530.96 57173.75 88888.00 2010-09-09 09:38:54.145 252 13228.79 531.21 57172.77 88888.00 2010-09-09 09:38:55.145 252 13227.62 531.33 57173.14 88888.00 2010-09-09 09:38:56.145 252 13227.62 531.21 57172.90 88888.00 2010-09-09 09:38:57.145 252 13228.53 531.09 57173.27 88888.00 2010-09-09 09:38:58.145 252 13228.66 530.84 57173.27 88888.00 2010-09-09 09:38:59.145 252 13228.01 531.46 57173.27 88888.00 2010-09-09 09:39:00.145 252 13228.66 531.46 57172.90 88888.00 2010-09-09 09:39:01.145 252 13228.53 530.96 57173.27 88888.00 2010-09-09 09:39:02.145 252 13228.14 530.84 57172.65 88888.00 2010-09-09 09:39:03.145 252 13228.79 531.70 57172.90 88888.00 2010-09-09 09:39:04.145 252 13228.14 531.33 57173.14 88888.00 2010-09-09 09:39:05.145 252 13228.14 530.59 57172.90 88888.00 2010-09-09 09:39:06.145 252 13228.01 530.84 57173.39 88888.00 2010-09-09 09:39:07.145 252 13228.66 530.96 57173.27 88888.00 2010-09-09 09:39:08.145 252 13227.75 530.84 57172.77 88888.00 2010-09-09 09:39:09.145 252 13228.27 531.46 57172.90 88888.00 2010-09-09 09:39:10.145 252 13228.27 531.46 57173.02 88888.00 2010-09-09 09:39:11.145 252 13227.23 531.09 57173.02 88888.00 2010-09-09 09:39:12.145 252 13227.62 530.47 57173.51 88888.00 2010-09-09 09:39:13.145 252 13227.49 530.59 57172.65 88888.00 2010-09-09 09:39:14.145 252 13228.27 530.71 57173.51 88888.00 2010-09-09 09:39:15.145 252 13228.79 531.46 57173.39 88888.00 2010-09-09 09:39:16.145 252 13227.75 531.33 57172.90 88888.00 2010-09-09 09:39:17.145 252 13228.01 530.34 57173.02 88888.00 2010-09-09 09:39:18.145 252 13228.01 530.84 57173.14 88888.00 2010-09-09 09:39:19.145 252 13228.14 530.59 57172.90 88888.00 2010-09-09 09:39:20.145 252 13227.49 530.96 57173.02 88888.00 2010-09-09 09:39:21.145 252 13228.27 530.59 57172.77 88888.00 2010-09-09 09:39:22.145 252 13228.14 530.96 57173.39 88888.00 2010-09-09 09:39:23.145 252 13228.40 531.09 57173.14 88888.00 2010-09-09 09:39:24.145 252 13227.10 530.96 57172.65 88888.00 2010-09-09 09:39:25.145 252 13227.88 531.09 57172.65 88888.00 2010-09-09 09:39:26.145 252 13227.88 530.59 57172.90 88888.00 2010-09-09 09:39:27.145 252 13227.23 530.71 57173.14 88888.00 2010-09-09 09:39:28.145 252 13227.75 531.46 57172.65 88888.00 2010-09-09 09:39:29.145 252 13228.27 531.21 57173.14 88888.00 2010-09-09 09:39:30.145 252 13228.27 531.33 57173.39 88888.00 2010-09-09 09:39:31.145 252 13227.88 531.09 57173.02 88888.00 2010-09-09 09:39:32.145 252 13227.75 531.09 57173.51 88888.00 2010-09-09 09:39:33.145 252 13228.53 530.09 57173.39 88888.00 2010-09-09 09:39:34.145 252 13227.36 530.47 57173.14 88888.00 2010-09-09 09:39:35.145 252 13227.62 530.71 57173.51 88888.00 2010-09-09 09:39:36.145 252 13228.01 531.21 57172.90 88888.00 2010-09-09 09:39:37.145 252 13227.49 530.84 57172.29 88888.00 2010-09-09 09:39:38.145 252 13227.75 530.47 57172.65 88888.00 2010-09-09 09:39:39.145 252 13228.01 530.59 57172.90 88888.00 2010-09-09 09:39:40.145 252 13227.62 530.84 57173.14 88888.00 2010-09-09 09:39:41.145 252 13227.88 530.59 57173.14 88888.00 2010-09-09 09:39:42.145 252 13228.40 530.71 57173.02 88888.00 2010-09-09 09:39:43.145 252 13227.75 530.96 57172.77 88888.00 2010-09-09 09:39:44.145 252 13227.49 530.34 57172.90 88888.00 2010-09-09 09:39:45.145 252 13228.01 530.96 57173.27 88888.00 2010-09-09 09:39:46.145 252 13227.62 531.21 57173.75 88888.00 2010-09-09 09:39:47.145 252 13228.27 530.59 57173.27 88888.00 2010-09-09 09:39:48.145 252 13228.40 530.71 57173.27 88888.00 2010-09-09 09:39:49.145 252 13228.27 530.59 57173.39 88888.00 2010-09-09 09:39:50.145 252 13227.75 530.47 57172.16 88888.00 2010-09-09 09:39:51.145 252 13227.88 529.97 57172.65 88888.00 2010-09-09 09:39:52.145 252 13228.01 530.09 57172.90 88888.00 2010-09-09 09:39:53.145 252 13227.23 530.34 57173.02 88888.00 2010-09-09 09:39:54.145 252 13227.75 530.84 57172.90 88888.00 2010-09-09 09:39:55.145 252 13228.14 529.97 57172.77 88888.00 2010-09-09 09:39:56.145 252 13227.88 530.22 57173.02 88888.00 2010-09-09 09:39:57.145 252 13228.66 530.71 57173.63 88888.00 2010-09-09 09:39:58.145 252 13228.40 531.09 57173.51 88888.00 2010-09-09 09:39:59.145 252 13228.01 530.84 57173.39 88888.00 2010-09-09 09:40:00.145 252 13228.27 531.21 57173.14 88888.00 2010-09-09 09:40:01.145 252 13228.40 530.59 57173.63 88888.00 2010-09-09 09:40:02.145 252 13228.01 530.34 57173.27 88888.00 2010-09-09 09:40:03.145 252 13228.01 530.84 57173.14 88888.00 2010-09-09 09:40:04.145 252 13228.40 530.71 57172.90 88888.00 2010-09-09 09:40:05.145 252 13228.14 530.84 57172.77 88888.00 2010-09-09 09:40:06.145 252 13228.66 530.71 57173.02 88888.00 2010-09-09 09:40:07.145 252 13228.14 530.47 57173.63 88888.00 2010-09-09 09:40:08.145 252 13228.14 530.84 57173.63 88888.00 2010-09-09 09:40:09.145 252 13228.27 530.09 57173.14 88888.00 2010-09-09 09:40:10.145 252 13228.40 530.84 57172.77 88888.00 2010-09-09 09:40:11.145 252 13228.66 530.59 57173.02 88888.00 2010-09-09 09:40:12.145 252 13228.40 531.09 57173.51 88888.00 2010-09-09 09:40:13.145 252 13228.40 530.71 57173.75 88888.00 2010-09-09 09:40:14.145 252 13228.92 530.59 57173.27 88888.00 2010-09-09 09:40:15.145 252 13227.88 531.33 57173.14 88888.00 2010-09-09 09:40:16.145 252 13227.88 531.09 57173.63 88888.00 2010-09-09 09:40:17.145 252 13229.31 530.96 57173.63 88888.00 2010-09-09 09:40:18.145 252 13228.92 530.34 57173.14 88888.00 2010-09-09 09:40:19.145 252 13229.05 530.47 57173.14 88888.00 2010-09-09 09:40:20.145 252 13228.79 530.84 57173.39 88888.00 2010-09-09 09:40:21.145 252 13228.66 530.84 57173.51 88888.00 2010-09-09 09:40:22.145 252 13228.27 531.09 57173.27 88888.00 2010-09-09 09:40:23.145 252 13228.79 530.71 57173.51 88888.00 2010-09-09 09:40:24.145 252 13228.66 531.46 57172.90 88888.00 2010-09-09 09:40:25.145 252 13228.79 530.71 57172.90 88888.00 2010-09-09 09:40:26.145 252 13228.27 531.21 57173.39 88888.00 2010-09-09 09:40:27.145 252 13228.14 531.33 57173.88 88888.00 2010-09-09 09:40:28.145 252 13227.88 530.84 57173.27 88888.00 2010-09-09 09:40:29.145 252 13228.14 530.84 57173.27 88888.00 2010-09-09 09:40:30.145 252 13228.01 531.09 57173.14 88888.00 2010-09-09 09:40:31.145 252 13227.88 530.84 57172.77 88888.00 2010-09-09 09:40:32.145 252 13228.27 530.96 57173.27 88888.00 2010-09-09 09:40:33.145 252 13228.40 531.09 57173.02 88888.00 2010-09-09 09:40:34.145 252 13228.40 530.96 57173.39 88888.00 2010-09-09 09:40:35.145 252 13229.31 531.46 57173.63 88888.00 2010-09-09 09:40:36.145 252 13228.53 531.21 57172.77 88888.00 2010-09-09 09:40:37.145 252 13228.53 531.33 57174.00 88888.00 2010-09-09 09:40:38.145 252 13228.53 531.46 57173.02 88888.00 2010-09-09 09:40:39.145 252 13228.01 531.58 57172.77 88888.00 2010-09-09 09:40:40.145 252 13228.40 530.84 57173.14 88888.00 2010-09-09 09:40:41.145 252 13228.66 531.70 57173.63 88888.00 2010-09-09 09:40:42.145 252 13228.40 531.09 57173.02 88888.00 2010-09-09 09:40:43.145 252 13228.40 531.09 57173.02 88888.00 2010-09-09 09:40:44.145 252 13228.53 531.21 57173.27 88888.00 2010-09-09 09:40:45.145 252 13228.92 531.58 57173.02 88888.00 2010-09-09 09:40:46.145 252 13228.27 531.58 57173.02 88888.00 2010-09-09 09:40:47.145 252 13228.79 531.33 57173.02 88888.00 2010-09-09 09:40:48.145 252 13228.66 531.58 57173.14 88888.00 2010-09-09 09:40:49.145 252 13228.79 530.71 57173.27 88888.00 2010-09-09 09:40:50.145 252 13228.66 531.21 57172.90 88888.00 2010-09-09 09:40:51.145 252 13228.14 531.46 57172.53 88888.00 2010-09-09 09:40:52.145 252 13228.66 531.46 57173.51 88888.00 2010-09-09 09:40:53.145 252 13228.01 531.58 57173.39 88888.00 2010-09-09 09:40:54.145 252 13228.27 531.46 57173.27 88888.00 2010-09-09 09:40:55.145 252 13228.66 531.70 57173.27 88888.00 2010-09-09 09:40:56.145 252 13228.14 531.09 57173.27 88888.00 2010-09-09 09:40:57.145 252 13228.14 531.33 57173.14 88888.00 2010-09-09 09:40:58.145 252 13228.27 531.33 57173.51 88888.00 2010-09-09 09:40:59.145 252 13228.66 530.71 57173.39 88888.00 2010-09-09 09:41:00.145 252 13228.40 530.96 57173.14 88888.00 2010-09-09 09:41:01.145 252 13228.79 530.84 57173.27 88888.00 2010-09-09 09:41:02.145 252 13228.66 531.58 57173.39 88888.00 2010-09-09 09:41:03.145 252 13228.92 530.34 57173.39 88888.00 2010-09-09 09:41:04.145 252 13229.05 531.21 57174.00 88888.00 2010-09-09 09:41:05.145 252 13228.53 531.21 57173.39 88888.00 2010-09-09 09:41:06.145 252 13228.40 531.33 57173.88 88888.00 2010-09-09 09:41:07.145 252 13228.40 531.46 57173.27 88888.00 2010-09-09 09:41:08.145 252 13229.05 531.21 57173.39 88888.00 2010-09-09 09:41:09.145 252 13228.79 530.96 57173.27 88888.00 2010-09-09 09:41:10.145 252 13228.79 531.58 57173.75 88888.00 2010-09-09 09:41:11.145 252 13228.40 531.33 57172.90 88888.00 2010-09-09 09:41:12.145 252 13228.14 530.96 57173.14 88888.00 2010-09-09 09:41:13.145 252 13228.40 531.95 57173.39 88888.00 2010-09-09 09:41:14.145 252 13227.88 530.96 57173.51 88888.00 2010-09-09 09:41:15.145 252 13227.75 530.96 57173.39 88888.00 2010-09-09 09:41:16.145 252 13227.88 531.46 57173.27 88888.00 2010-09-09 09:41:17.145 252 13228.40 531.33 57173.27 88888.00 2010-09-09 09:41:18.145 252 13228.92 531.33 57173.75 88888.00 2010-09-09 09:41:19.145 252 13227.75 531.33 57174.12 88888.00 2010-09-09 09:41:20.145 252 13228.66 531.46 57173.39 88888.00 2010-09-09 09:41:21.145 252 13227.88 531.33 57173.27 88888.00 2010-09-09 09:41:22.145 252 13228.53 531.21 57173.39 88888.00 2010-09-09 09:41:23.145 252 13228.40 531.33 57173.39 88888.00 2010-09-09 09:41:24.145 252 13228.53 531.33 57173.51 88888.00 2010-09-09 09:41:25.145 252 13228.53 531.09 57172.77 88888.00 2010-09-09 09:41:26.145 252 13227.88 530.47 57172.90 88888.00 2010-09-09 09:41:27.145 252 13228.53 530.71 57172.77 88888.00 2010-09-09 09:41:28.145 252 13228.40 531.09 57173.75 88888.00 2010-09-09 09:41:29.145 252 13228.53 530.59 57173.75 88888.00 2010-09-09 09:41:30.145 252 13228.01 530.71 57173.27 88888.00 2010-09-09 09:41:31.145 252 13228.92 531.21 57173.51 88888.00 2010-09-09 09:41:32.145 252 13228.40 531.21 57173.39 88888.00 2010-09-09 09:41:33.145 252 13227.75 530.96 57173.27 88888.00 2010-09-09 09:41:34.145 252 13228.01 530.84 57174.12 88888.00 2010-09-09 09:41:35.145 252 13228.14 531.09 57173.88 88888.00 2010-09-09 09:41:36.145 252 13228.40 531.46 57173.51 88888.00 2010-09-09 09:41:37.145 252 13227.49 530.84 57173.88 88888.00 2010-09-09 09:41:38.145 252 13228.01 531.21 57173.51 88888.00 2010-09-09 09:41:39.145 252 13228.92 530.96 57173.02 88888.00 2010-09-09 09:41:40.145 252 13228.27 530.71 57173.14 88888.00 2010-09-09 09:41:41.145 252 13228.66 530.96 57173.39 88888.00 2010-09-09 09:41:42.145 252 13228.01 531.21 57173.75 88888.00 2010-09-09 09:41:43.145 252 13228.14 530.71 57173.88 88888.00 2010-09-09 09:41:44.145 252 13228.53 530.34 57173.63 88888.00 2010-09-09 09:41:45.145 252 13228.40 530.84 57173.63 88888.00 2010-09-09 09:41:46.145 252 13228.14 530.59 57173.27 88888.00 2010-09-09 09:41:47.145 252 13227.36 530.59 57173.75 88888.00 2010-09-09 09:41:48.145 252 13228.53 530.59 57173.51 88888.00 2010-09-09 09:41:49.145 252 13228.79 531.21 57173.14 88888.00 2010-09-09 09:41:50.145 252 13228.14 530.22 57172.77 88888.00 2010-09-09 09:41:51.145 252 13228.40 530.22 57173.51 88888.00 2010-09-09 09:41:52.145 252 13228.79 530.71 57172.90 88888.00 2010-09-09 09:41:53.145 252 13228.79 530.59 57173.51 88888.00 2010-09-09 09:41:54.145 252 13228.14 530.09 57173.14 88888.00 2010-09-09 09:41:55.145 252 13228.27 531.09 57173.88 88888.00 2010-09-09 09:41:56.145 252 13228.27 530.96 57172.77 88888.00 2010-09-09 09:41:57.145 252 13228.01 530.22 57173.51 88888.00 2010-09-09 09:41:58.145 252 13228.66 530.59 57173.39 88888.00 2010-09-09 09:41:59.145 252 13228.66 529.97 57173.63 88888.00 2010-09-09 09:42:00.145 252 13228.01 530.47 57173.39 88888.00 2010-09-09 09:42:01.145 252 13229.18 530.84 57173.88 88888.00 2010-09-09 09:42:02.145 252 13228.14 530.22 57173.27 88888.00 2010-09-09 09:42:03.145 252 13228.14 530.47 57173.75 88888.00 2010-09-09 09:42:04.145 252 13228.53 530.59 57173.51 88888.00 2010-09-09 09:42:05.145 252 13228.14 530.09 57173.75 88888.00 2010-09-09 09:42:06.145 252 13228.66 530.47 57173.51 88888.00 2010-09-09 09:42:07.145 252 13229.05 529.97 57173.39 88888.00 2010-09-09 09:42:08.145 252 13228.14 530.59 57173.27 88888.00 2010-09-09 09:42:09.145 252 13227.88 530.47 57173.14 88888.00 2010-09-09 09:42:10.145 252 13228.40 530.22 57173.51 88888.00 2010-09-09 09:42:11.145 252 13228.53 529.85 57173.51 88888.00 2010-09-09 09:42:12.145 252 13228.01 529.72 57173.14 88888.00 2010-09-09 09:42:13.145 252 13228.66 530.59 57173.51 88888.00 2010-09-09 09:42:14.145 252 13229.05 531.09 57173.88 88888.00 2010-09-09 09:42:15.145 252 13228.53 530.09 57173.02 88888.00 2010-09-09 09:42:16.145 252 13228.92 529.48 57173.27 88888.00 2010-09-09 09:42:17.145 252 13228.40 529.48 57173.39 88888.00 2010-09-09 09:42:18.145 252 13228.40 529.35 57173.39 88888.00 2010-09-09 09:42:19.145 252 13228.53 530.09 57173.63 88888.00 2010-09-09 09:42:20.145 252 13229.05 529.85 57173.75 88888.00 2010-09-09 09:42:21.145 252 13228.92 529.35 57173.39 88888.00 2010-09-09 09:42:22.145 252 13228.66 530.22 57172.90 88888.00 2010-09-09 09:42:23.145 252 13228.40 529.48 57173.39 88888.00 2010-09-09 09:42:24.145 252 13228.79 529.97 57173.51 88888.00 2010-09-09 09:42:25.145 252 13228.40 530.59 57174.00 88888.00 2010-09-09 09:42:26.145 252 13229.18 530.47 57173.75 88888.00 2010-09-09 09:42:27.145 252 13228.27 530.34 57173.51 88888.00 2010-09-09 09:42:28.145 252 13229.18 529.97 57173.39 88888.00 2010-09-09 09:42:29.145 252 13229.05 529.60 57173.02 88888.00 2010-09-09 09:42:30.145 252 13228.40 529.60 57172.77 88888.00 2010-09-09 09:42:31.145 252 13228.79 529.72 57173.39 88888.00 2010-09-09 09:42:32.145 252 13228.27 529.72 57173.27 88888.00 2010-09-09 09:42:33.145 252 13228.27 529.10 57172.90 88888.00 2010-09-09 09:42:34.145 252 13227.75 529.72 57173.51 88888.00 2010-09-09 09:42:35.145 252 13227.75 529.60 57173.39 88888.00 2010-09-09 09:42:36.145 252 13228.53 530.09 57172.90 88888.00 2010-09-09 09:42:37.145 252 13228.40 529.97 57173.02 88888.00 2010-09-09 09:42:38.145 252 13228.53 529.35 57172.77 88888.00 2010-09-09 09:42:39.145 252 13228.79 529.97 57172.90 88888.00 2010-09-09 09:42:40.145 252 13228.27 529.60 57172.90 88888.00 2010-09-09 09:42:41.145 252 13228.53 529.72 57172.53 88888.00 2010-09-09 09:42:42.145 252 13228.14 529.72 57173.14 88888.00 2010-09-09 09:42:43.145 252 13229.18 530.09 57173.51 88888.00 2010-09-09 09:42:44.145 252 13229.18 529.48 57173.27 88888.00 2010-09-09 09:42:45.145 252 13228.53 530.47 57173.63 88888.00 2010-09-09 09:42:46.145 252 13228.14 529.60 57172.90 88888.00 2010-09-09 09:42:47.145 252 13228.01 529.35 57173.75 88888.00 2010-09-09 09:42:48.145 252 13227.75 529.72 57173.51 88888.00 2010-09-09 09:42:49.145 252 13228.14 529.35 57173.02 88888.00 2010-09-09 09:42:50.145 252 13228.53 529.48 57173.27 88888.00 2010-09-09 09:42:51.145 252 13227.88 529.97 57173.02 88888.00 2010-09-09 09:42:52.145 252 13228.79 529.48 57173.63 88888.00 2010-09-09 09:42:53.145 252 13228.14 529.60 57173.27 88888.00 2010-09-09 09:42:54.145 252 13228.66 529.10 57173.14 88888.00 2010-09-09 09:42:55.145 252 13227.36 529.60 57173.14 88888.00 2010-09-09 09:42:56.145 252 13227.88 528.73 57173.75 88888.00 2010-09-09 09:42:57.145 252 13227.75 529.60 57172.65 88888.00 2010-09-09 09:42:58.145 252 13228.27 530.22 57173.51 88888.00 2010-09-09 09:42:59.145 252 13228.40 529.72 57172.77 88888.00 2010-09-09 09:43:00.145 252 13228.40 529.72 57173.51 88888.00 2010-09-09 09:43:01.145 252 13228.40 528.98 57173.39 88888.00 2010-09-09 09:43:02.145 252 13228.66 529.23 57173.39 88888.00 2010-09-09 09:43:03.145 252 13228.66 529.85 57173.02 88888.00 2010-09-09 09:43:04.145 252 13228.14 529.97 57173.75 88888.00 2010-09-09 09:43:05.145 252 13228.66 529.85 57172.65 88888.00 2010-09-09 09:43:06.145 252 13228.92 529.97 57173.14 88888.00 2010-09-09 09:43:07.145 252 13228.14 529.48 57173.75 88888.00 2010-09-09 09:43:08.145 252 13227.88 528.98 57173.51 88888.00 2010-09-09 09:43:09.145 252 13228.66 528.86 57173.14 88888.00 2010-09-09 09:43:10.145 252 13228.01 529.48 57172.77 88888.00 2010-09-09 09:43:11.145 252 13228.40 529.35 57172.65 88888.00 2010-09-09 09:43:12.145 252 13228.53 529.85 57173.51 88888.00 2010-09-09 09:43:13.145 252 13227.75 529.48 57172.77 88888.00 2010-09-09 09:43:14.145 252 13228.40 528.98 57172.77 88888.00 2010-09-09 09:43:15.145 252 13228.27 529.23 57172.77 88888.00 2010-09-09 09:43:16.145 252 13228.14 529.72 57173.14 88888.00 2010-09-09 09:43:17.145 252 13228.14 529.10 57172.77 88888.00 2010-09-09 09:43:18.145 252 13228.40 529.35 57173.02 88888.00 2010-09-09 09:43:19.145 252 13227.62 529.72 57173.14 88888.00 2010-09-09 09:43:20.145 252 13227.75 529.48 57172.41 88888.00 2010-09-09 09:43:21.145 252 13228.01 529.85 57173.02 88888.00 2010-09-09 09:43:22.145 252 13228.40 529.48 57172.77 88888.00 2010-09-09 09:43:23.145 252 13227.36 529.48 57173.39 88888.00 2010-09-09 09:43:24.145 252 13227.49 529.10 57172.53 88888.00 2010-09-09 09:43:25.145 252 13228.66 529.35 57173.27 88888.00 2010-09-09 09:43:26.145 252 13227.36 529.72 57172.77 88888.00 2010-09-09 09:43:27.145 252 13228.01 530.09 57172.77 88888.00 2010-09-09 09:43:28.145 252 13228.40 529.72 57172.90 88888.00 2010-09-09 09:43:29.145 252 13228.14 530.09 57172.77 88888.00 2010-09-09 09:43:30.145 252 13228.14 529.23 57173.51 88888.00 2010-09-09 09:43:31.145 252 13227.49 529.23 57173.14 88888.00 2010-09-09 09:43:32.145 252 13227.88 529.60 57172.90 88888.00 2010-09-09 09:43:33.145 252 13227.88 528.98 57172.65 88888.00 2010-09-09 09:43:34.145 252 13228.92 529.35 57172.65 88888.00 2010-09-09 09:43:35.145 252 13227.62 529.23 57172.65 88888.00 2010-09-09 09:43:36.145 252 13228.14 528.98 57172.53 88888.00 2010-09-09 09:43:37.145 252 13228.53 529.60 57173.27 88888.00 2010-09-09 09:43:38.145 252 13227.88 529.72 57172.53 88888.00 2010-09-09 09:43:39.145 252 13227.23 529.23 57173.02 88888.00 2010-09-09 09:43:40.145 252 13227.10 529.60 57172.29 88888.00 2010-09-09 09:43:41.145 252 13227.62 529.60 57173.51 88888.00 2010-09-09 09:43:42.145 252 13228.14 529.60 57172.90 88888.00 2010-09-09 09:43:43.145 252 13228.01 528.73 57173.14 88888.00 2010-09-09 09:43:44.145 252 13228.27 529.60 57172.90 88888.00 2010-09-09 09:43:45.145 252 13227.62 529.48 57172.53 88888.00 2010-09-09 09:43:46.145 252 13228.14 529.60 57173.27 88888.00 2010-09-09 09:43:47.145 252 13228.01 529.48 57173.02 88888.00 2010-09-09 09:43:48.145 252 13228.01 528.98 57172.65 88888.00 2010-09-09 09:43:49.145 252 13227.49 528.98 57172.77 88888.00 2010-09-09 09:43:50.145 252 13227.36 529.10 57172.90 88888.00 2010-09-09 09:43:51.145 252 13227.62 529.23 57173.02 88888.00 2010-09-09 09:43:52.145 252 13226.97 529.23 57173.27 88888.00 2010-09-09 09:43:53.145 252 13227.49 529.23 57172.90 88888.00 2010-09-09 09:43:54.145 252 13227.75 529.60 57172.65 88888.00 2010-09-09 09:43:55.145 252 13227.36 529.48 57172.65 88888.00 2010-09-09 09:43:56.145 252 13227.36 529.60 57172.77 88888.00 2010-09-09 09:43:57.145 252 13226.97 530.34 57172.29 88888.00 2010-09-09 09:43:58.145 252 13227.62 529.85 57173.14 88888.00 2010-09-09 09:43:59.145 252 13227.75 529.10 57172.77 88888.00 2010-09-09 09:44:00.145 252 13227.88 529.23 57172.65 88888.00 2010-09-09 09:44:01.145 252 13227.23 529.23 57172.90 88888.00 2010-09-09 09:44:02.145 252 13228.14 529.35 57173.02 88888.00 2010-09-09 09:44:03.145 252 13227.36 528.98 57172.65 88888.00 2010-09-09 09:44:04.145 252 13228.27 529.23 57172.65 88888.00 2010-09-09 09:44:05.145 252 13227.23 529.60 57172.41 88888.00 2010-09-09 09:44:06.145 252 13226.97 528.86 57172.04 88888.00 2010-09-09 09:44:07.145 252 13227.75 529.60 57173.14 88888.00 2010-09-09 09:44:08.145 252 13227.10 528.98 57173.02 88888.00 2010-09-09 09:44:09.145 252 13226.97 529.48 57172.29 88888.00 2010-09-09 09:44:10.145 252 13227.23 529.48 57172.65 88888.00 2010-09-09 09:44:11.145 252 13226.45 528.86 57172.77 88888.00 2010-09-09 09:44:12.145 252 13227.23 528.61 57172.90 88888.00 2010-09-09 09:44:13.145 252 13227.10 528.73 57172.53 88888.00 2010-09-09 09:44:14.145 252 13226.97 529.23 57172.65 88888.00 2010-09-09 09:44:15.145 252 13227.10 529.23 57172.41 88888.00 2010-09-09 09:44:16.145 252 13227.10 529.72 57172.77 88888.00 2010-09-09 09:44:17.145 252 13228.01 529.60 57172.53 88888.00 2010-09-09 09:44:18.145 252 13226.84 529.48 57172.29 88888.00 2010-09-09 09:44:19.145 252 13227.36 528.86 57172.29 88888.00 2010-09-09 09:44:20.145 252 13227.36 529.23 57172.77 88888.00 2010-09-09 09:44:21.145 252 13227.36 529.85 57172.53 88888.00 2010-09-09 09:44:22.145 252 13227.23 529.60 57172.90 88888.00 2010-09-09 09:44:23.145 252 13226.71 529.35 57172.29 88888.00 2010-09-09 09:44:24.145 252 13226.58 528.86 57173.02 88888.00 2010-09-09 09:44:25.145 252 13227.23 528.98 57172.04 88888.00 2010-09-09 09:44:26.145 252 13227.49 528.98 57172.65 88888.00 2010-09-09 09:44:27.145 252 13227.10 529.10 57172.53 88888.00 2010-09-09 09:44:28.145 252 13226.84 528.61 57173.02 88888.00 2010-09-09 09:44:29.145 252 13227.36 528.48 57172.16 88888.00 2010-09-09 09:44:30.145 252 13226.84 528.61 57172.16 88888.00 2010-09-09 09:44:31.145 252 13227.49 529.23 57172.53 88888.00 2010-09-09 09:44:32.145 252 13226.45 529.23 57172.16 88888.00 2010-09-09 09:44:33.145 252 13227.10 528.86 57172.16 88888.00 2010-09-09 09:44:34.145 252 13226.97 529.23 57172.90 88888.00 2010-09-09 09:44:35.145 252 13226.71 528.98 57172.53 88888.00 2010-09-09 09:44:36.145 252 13226.97 529.10 57171.80 88888.00 2010-09-09 09:44:37.145 252 13226.45 529.35 57172.53 88888.00 2010-09-09 09:44:38.145 252 13226.45 528.73 57171.92 88888.00 2010-09-09 09:44:39.145 252 13226.97 529.10 57172.41 88888.00 2010-09-09 09:44:40.145 252 13226.97 529.23 57172.29 88888.00 2010-09-09 09:44:41.145 252 13226.97 528.86 57172.41 88888.00 2010-09-09 09:44:42.145 252 13226.45 528.98 57172.04 88888.00 2010-09-09 09:44:43.145 252 13226.71 528.48 57172.29 88888.00 2010-09-09 09:44:44.145 252 13227.62 529.10 57172.41 88888.00 2010-09-09 09:44:45.145 252 13226.97 529.23 57172.65 88888.00 2010-09-09 09:44:46.145 252 13226.84 528.86 57173.14 88888.00 2010-09-09 09:44:47.145 252 13227.49 528.61 57172.53 88888.00 2010-09-09 09:44:48.145 252 13226.32 528.86 57172.04 88888.00 2010-09-09 09:44:49.145 252 13227.36 529.35 57172.29 88888.00 2010-09-09 09:44:50.145 252 13226.19 528.61 57172.77 88888.00 2010-09-09 09:44:51.145 252 13226.97 528.36 57171.80 88888.00 2010-09-09 09:44:52.145 252 13227.10 529.48 57172.04 88888.00 2010-09-09 09:44:53.145 252 13226.45 529.60 57172.04 88888.00 2010-09-09 09:44:54.145 252 13227.23 529.23 57172.04 88888.00 2010-09-09 09:44:55.145 252 13226.71 528.48 57172.29 88888.00 2010-09-09 09:44:56.145 252 13226.71 529.23 57172.16 88888.00 2010-09-09 09:44:57.145 252 13226.71 528.61 57172.04 88888.00 2010-09-09 09:44:58.145 252 13227.10 528.86 57171.92 88888.00 2010-09-09 09:44:59.145 252 13227.10 528.48 57172.77 88888.00 2010-09-09 09:45:00.145 252 13226.71 529.10 57171.55 88888.00 2010-09-09 09:45:01.145 252 13227.23 529.35 57172.29 88888.00 2010-09-09 09:45:02.145 252 13226.58 528.98 57172.53 88888.00 2010-09-09 09:45:03.145 252 13227.10 529.23 57172.29 88888.00 2010-09-09 09:45:04.145 252 13227.10 528.61 57171.80 88888.00 2010-09-09 09:45:05.145 252 13226.45 528.73 57172.04 88888.00 2010-09-09 09:45:06.145 252 13227.62 528.98 57172.53 88888.00 2010-09-09 09:45:07.145 252 13226.84 529.10 57172.16 88888.00 2010-09-09 09:45:08.145 252 13226.45 529.10 57171.92 88888.00 2010-09-09 09:45:09.145 252 13226.45 529.35 57172.65 88888.00 2010-09-09 09:45:10.145 252 13226.97 528.86 57171.92 88888.00 2010-09-09 09:45:11.145 252 13226.71 529.23 57172.16 88888.00 2010-09-09 09:45:12.145 252 13226.71 528.86 57172.04 88888.00 2010-09-09 09:45:13.145 252 13226.97 529.60 57172.53 88888.00 2010-09-09 09:45:14.145 252 13226.58 529.35 57171.31 88888.00 2010-09-09 09:45:15.145 252 13226.32 528.61 57172.16 88888.00 2010-09-09 09:45:16.145 252 13226.32 529.48 57171.43 88888.00 2010-09-09 09:45:17.145 252 13226.84 528.98 57172.29 88888.00 2010-09-09 09:45:18.145 252 13226.84 529.48 57171.68 88888.00 2010-09-09 09:45:19.145 252 13226.97 528.98 57171.80 88888.00 2010-09-09 09:45:20.145 252 13226.19 529.35 57171.55 88888.00 2010-09-09 09:45:21.145 252 13227.23 528.98 57171.92 88888.00 2010-09-09 09:45:22.145 252 13226.71 528.73 57171.55 88888.00 2010-09-09 09:45:23.145 252 13226.97 529.35 57171.68 88888.00 2010-09-09 09:45:24.145 252 13226.58 529.60 57172.16 88888.00 2010-09-09 09:45:25.145 252 13226.71 529.23 57171.55 88888.00 2010-09-09 09:45:26.145 252 13226.97 529.23 57172.41 88888.00 2010-09-09 09:45:27.145 252 13226.71 528.86 57172.16 88888.00 2010-09-09 09:45:28.145 252 13227.23 528.86 57171.43 88888.00 2010-09-09 09:45:29.145 252 13226.58 528.98 57172.16 88888.00 2010-09-09 09:45:30.145 252 13226.58 528.98 57172.16 88888.00 2010-09-09 09:45:31.145 252 13226.84 528.86 57171.43 88888.00 2010-09-09 09:45:32.145 252 13226.19 528.86 57171.92 88888.00 2010-09-09 09:45:33.145 252 13226.19 530.09 57171.68 88888.00 2010-09-09 09:45:34.145 252 13226.71 529.72 57172.65 88888.00 2010-09-09 09:45:35.145 252 13226.19 528.86 57171.43 88888.00 2010-09-09 09:45:36.145 252 13226.32 528.73 57171.68 88888.00 2010-09-09 09:45:37.145 252 13226.97 528.98 57171.68 88888.00 2010-09-09 09:45:38.145 252 13225.93 528.98 57171.43 88888.00 2010-09-09 09:45:39.145 252 13226.71 528.86 57172.41 88888.00 2010-09-09 09:45:40.145 252 13225.54 528.86 57171.80 88888.00 2010-09-09 09:45:41.145 252 13226.97 528.98 57171.55 88888.00 2010-09-09 09:45:42.145 252 13226.32 529.23 57172.04 88888.00 2010-09-09 09:45:43.145 252 13226.58 528.36 57172.16 88888.00 2010-09-09 09:45:44.145 252 13226.58 528.86 57171.92 88888.00 2010-09-09 09:45:45.145 252 13227.23 528.73 57172.16 88888.00 2010-09-09 09:45:46.145 252 13227.10 529.85 57172.41 88888.00 2010-09-09 09:45:47.145 252 13226.84 529.35 57172.04 88888.00 2010-09-09 09:45:48.145 252 13226.32 529.60 57172.16 88888.00 2010-09-09 09:45:49.145 252 13226.58 529.23 57172.29 88888.00 2010-09-09 09:45:50.145 252 13227.10 528.86 57170.94 88888.00 2010-09-09 09:45:51.145 252 13226.71 528.86 57171.92 88888.00 2010-09-09 09:45:52.145 252 13226.71 528.61 57172.29 88888.00 2010-09-09 09:45:53.145 252 13226.97 529.10 57172.16 88888.00 2010-09-09 09:45:54.145 252 13226.97 529.60 57171.92 88888.00 2010-09-09 09:45:55.145 252 13226.84 528.98 57171.55 88888.00 2010-09-09 09:45:56.145 252 13226.71 528.73 57171.92 88888.00 2010-09-09 09:45:57.145 252 13226.32 528.98 57172.41 88888.00 2010-09-09 09:45:58.145 252 13226.32 529.35 57171.55 88888.00 2010-09-09 09:45:59.145 252 13227.10 529.72 57172.04 88888.00 2010-09-09 09:46:00.145 252 13226.45 529.60 57171.19 88888.00 2010-09-09 09:46:01.145 252 13226.32 529.60 57171.43 88888.00 2010-09-09 09:46:02.145 252 13226.45 529.35 57170.94 88888.00 2010-09-09 09:46:03.145 252 13226.32 528.61 57171.19 88888.00 2010-09-09 09:46:04.145 252 13226.97 528.86 57171.19 88888.00 2010-09-09 09:46:05.145 252 13226.45 528.73 57171.43 88888.00 2010-09-09 09:46:06.145 252 13227.10 528.98 57171.31 88888.00 2010-09-09 09:46:07.145 252 13227.23 528.98 57171.80 88888.00 2010-09-09 09:46:08.145 252 13226.45 528.48 57172.04 88888.00 2010-09-09 09:46:09.145 252 13227.23 528.73 57171.55 88888.00 2010-09-09 09:46:10.145 252 13226.45 528.98 57171.43 88888.00 2010-09-09 09:46:11.145 252 13226.45 529.23 57172.04 88888.00 2010-09-09 09:46:12.145 252 13226.71 529.60 57170.82 88888.00 2010-09-09 09:46:13.145 252 13227.10 528.98 57171.43 88888.00 2010-09-09 09:46:14.145 252 13226.45 529.23 57170.94 88888.00 2010-09-09 09:46:15.145 252 13226.45 529.85 57171.68 88888.00 2010-09-09 09:46:16.145 252 13226.97 528.86 57171.43 88888.00 2010-09-09 09:46:17.145 252 13226.19 528.73 57171.43 88888.00 2010-09-09 09:46:18.145 252 13226.97 528.98 57171.19 88888.00 2010-09-09 09:46:19.145 252 13226.71 528.48 57171.19 88888.00 2010-09-09 09:46:20.145 252 13226.97 528.86 57171.68 88888.00 2010-09-09 09:46:21.145 252 13227.23 529.72 57171.92 88888.00 2010-09-09 09:46:22.144 252 13226.58 529.72 57171.06 88888.00 2010-09-09 09:46:23.144 252 13226.71 529.35 57171.80 88888.00 2010-09-09 09:46:24.144 252 13226.84 529.35 57171.19 88888.00 2010-09-09 09:46:25.144 252 13227.10 529.10 57171.19 88888.00 2010-09-09 09:46:26.144 252 13226.97 529.60 57171.68 88888.00 2010-09-09 09:46:27.144 252 13227.10 530.09 57171.06 88888.00 2010-09-09 09:46:28.144 252 13227.23 528.98 57171.31 88888.00 2010-09-09 09:46:29.144 252 13226.71 528.73 57171.55 88888.00 2010-09-09 09:46:30.144 252 13227.10 529.10 57170.94 88888.00 2010-09-09 09:46:31.144 252 13226.84 529.35 57171.68 88888.00 2010-09-09 09:46:32.144 252 13227.10 529.10 57171.43 88888.00 2010-09-09 09:46:33.144 252 13226.97 528.86 57171.92 88888.00 2010-09-09 09:46:34.144 252 13226.71 529.35 57172.04 88888.00 2010-09-09 09:46:35.144 252 13227.36 529.48 57171.19 88888.00 2010-09-09 09:46:36.144 252 13226.58 528.73 57171.19 88888.00 2010-09-09 09:46:37.144 252 13226.84 528.36 57171.55 88888.00 2010-09-09 09:46:38.144 252 13227.10 528.61 57171.31 88888.00 2010-09-09 09:46:39.144 252 13226.19 528.61 57171.68 88888.00 2010-09-09 09:46:40.144 252 13226.58 529.85 57171.19 88888.00 2010-09-09 09:46:41.144 252 13226.58 529.23 57171.68 88888.00 2010-09-09 09:46:42.144 252 13226.45 528.98 57171.55 88888.00 2010-09-09 09:46:43.144 252 13227.23 528.98 57171.19 88888.00 2010-09-09 09:46:44.144 252 13226.97 529.97 57171.68 88888.00 2010-09-09 09:46:45.144 252 13226.97 529.48 57170.94 88888.00 2010-09-09 09:46:46.144 252 13226.97 529.48 57171.55 88888.00 2010-09-09 09:46:47.144 252 13226.45 528.98 57171.19 88888.00 2010-09-09 09:46:48.144 252 13227.23 529.35 57171.31 88888.00 2010-09-09 09:46:49.144 252 13226.97 528.61 57171.19 88888.00 2010-09-09 09:46:50.144 252 13227.23 528.24 57171.43 88888.00 2010-09-09 09:46:51.144 252 13227.49 528.73 57171.06 88888.00 2010-09-09 09:46:52.144 252 13226.71 529.72 57171.31 88888.00 2010-09-09 09:46:53.144 252 13226.58 528.98 57171.31 88888.00 2010-09-09 09:46:54.144 252 13226.71 529.35 57171.19 88888.00 2010-09-09 09:46:55.144 252 13227.75 529.10 57170.70 88888.00 2010-09-09 09:46:56.144 252 13226.06 529.35 57171.80 88888.00 2010-09-09 09:46:57.144 252 13226.84 528.98 57171.43 88888.00 2010-09-09 09:46:58.144 252 13227.23 528.86 57170.57 88888.00 2010-09-09 09:46:59.144 252 13227.36 529.23 57171.55 88888.00 2010-09-09 09:47:00.144 252 13226.84 528.86 57171.55 88888.00 2010-09-09 09:47:01.144 252 13227.23 529.23 57171.06 88888.00 2010-09-09 09:47:02.144 252 13227.10 528.98 57171.19 88888.00 2010-09-09 09:47:03.144 252 13226.97 528.61 57170.94 88888.00 2010-09-09 09:47:04.144 252 13226.45 528.73 57171.31 88888.00 2010-09-09 09:47:05.144 252 13227.75 528.86 57170.70 88888.00 2010-09-09 09:47:06.144 252 13227.10 529.23 57170.57 88888.00 2010-09-09 09:47:07.144 252 13227.10 528.98 57170.21 88888.00 2010-09-09 09:47:08.144 252 13226.58 529.35 57170.82 88888.00 2010-09-09 09:47:09.144 252 13227.36 529.10 57171.92 88888.00 2010-09-09 09:47:10.144 252 13227.36 528.86 57171.19 88888.00 2010-09-09 09:47:11.144 252 13227.10 528.73 57170.82 88888.00 2010-09-09 09:47:12.144 252 13227.10 529.48 57170.57 88888.00 2010-09-09 09:47:13.144 252 13226.58 528.61 57170.94 88888.00 2010-09-09 09:47:14.144 252 13226.97 528.86 57170.33 88888.00 2010-09-09 09:47:15.144 252 13227.23 529.35 57170.94 88888.00 2010-09-09 09:47:16.144 252 13226.32 528.98 57171.06 88888.00 2010-09-09 09:47:17.144 252 13226.97 529.85 57170.70 88888.00 2010-09-09 09:47:18.144 252 13226.71 528.36 57170.70 88888.00 2010-09-09 09:47:19.144 252 13226.71 528.98 57171.31 88888.00 2010-09-09 09:47:20.144 252 13226.97 528.98 57170.70 88888.00 2010-09-09 09:47:21.144 252 13226.84 528.61 57170.57 88888.00 2010-09-09 09:47:22.144 252 13226.45 528.73 57170.45 88888.00 2010-09-09 09:47:23.144 252 13226.19 529.23 57170.94 88888.00 2010-09-09 09:47:24.144 252 13226.71 528.48 57171.06 88888.00 2010-09-09 09:47:25.144 252 13226.58 528.86 57170.82 88888.00 2010-09-09 09:47:26.144 252 13226.58 528.61 57171.06 88888.00 2010-09-09 09:47:27.144 252 13226.45 528.61 57170.33 88888.00 2010-09-09 09:47:28.144 252 13226.45 528.24 57170.70 88888.00 2010-09-09 09:47:29.144 252 13226.84 528.24 57170.57 88888.00 2010-09-09 09:47:30.144 252 13226.19 528.48 57169.84 88888.00 2010-09-09 09:47:31.144 252 13226.45 528.73 57170.82 88888.00 2010-09-09 09:47:32.144 252 13227.23 528.48 57170.45 88888.00 2010-09-09 09:47:33.144 252 13226.84 528.61 57170.21 88888.00 2010-09-09 09:47:34.144 252 13227.49 528.98 57170.57 88888.00 2010-09-09 09:47:35.144 252 13226.97 528.48 57170.94 88888.00 2010-09-09 09:47:36.144 252 13227.10 529.10 57170.33 88888.00 2010-09-09 09:47:37.144 252 13226.84 528.11 57170.45 88888.00 2010-09-09 09:47:38.144 252 13226.58 528.24 57170.45 88888.00 2010-09-09 09:47:39.144 252 13226.45 527.86 57170.57 88888.00 2010-09-09 09:47:40.144 252 13226.45 527.86 57169.84 88888.00 2010-09-09 09:47:41.144 252 13226.84 528.36 57169.84 88888.00 2010-09-09 09:47:42.144 252 13226.58 528.11 57170.33 88888.00 2010-09-09 09:47:43.144 252 13226.32 528.24 57170.21 88888.00 2010-09-09 09:47:44.144 252 13226.32 527.74 57170.70 88888.00 2010-09-09 09:47:45.144 252 13225.93 528.36 57170.70 88888.00 2010-09-09 09:47:46.144 252 13226.58 528.86 57170.70 88888.00 2010-09-09 09:47:47.144 252 13226.19 528.24 57170.33 88888.00 2010-09-09 09:47:48.144 252 13226.84 528.24 57170.45 88888.00 2010-09-09 09:47:49.144 252 13226.45 527.99 57170.94 88888.00 2010-09-09 09:47:50.144 252 13226.19 528.48 57170.21 88888.00 2010-09-09 09:47:51.144 252 13226.19 528.36 57170.21 88888.00 2010-09-09 09:47:52.144 252 13226.45 527.99 57170.21 88888.00 2010-09-09 09:47:53.144 252 13225.54 527.74 57169.96 88888.00 2010-09-09 09:47:54.144 252 13226.58 528.24 57171.06 88888.00 2010-09-09 09:47:55.144 252 13226.06 528.36 57170.21 88888.00 2010-09-09 09:47:56.144 252 13226.58 528.24 57170.21 88888.00 2010-09-09 09:47:57.144 252 13226.19 528.11 57170.21 88888.00 2010-09-09 09:47:58.144 252 13226.45 527.99 57170.33 88888.00 2010-09-09 09:47:59.144 252 13225.93 528.48 57170.45 88888.00 2010-09-09 09:48:00.144 252 13225.93 528.24 57170.45 88888.00 2010-09-09 09:48:01.144 252 13226.06 527.99 57170.57 88888.00 2010-09-09 09:48:02.144 252 13226.45 527.62 57170.33 88888.00 2010-09-09 09:48:03.144 252 13226.32 528.48 57170.21 88888.00 2010-09-09 09:48:04.144 252 13226.06 527.74 57170.21 88888.00 2010-09-09 09:48:05.144 252 13225.67 528.36 57169.96 88888.00 2010-09-09 09:48:06.144 252 13225.80 528.24 57169.96 88888.00 2010-09-09 09:48:07.144 252 13225.54 528.11 57169.23 88888.00 2010-09-09 09:48:08.144 252 13225.80 528.61 57170.09 88888.00 2010-09-09 09:48:09.144 252 13226.06 527.99 57169.96 88888.00 2010-09-09 09:48:10.144 252 13225.41 528.36 57169.47 88888.00 2010-09-09 09:48:11.144 252 13226.06 527.86 57169.96 88888.00 2010-09-09 09:48:12.144 252 13225.93 528.24 57169.84 88888.00 2010-09-09 09:48:13.144 252 13225.80 527.86 57170.33 88888.00 2010-09-09 09:48:14.144 252 13225.67 528.48 57169.96 88888.00 2010-09-09 09:48:15.144 252 13225.41 528.24 57170.21 88888.00 2010-09-09 09:48:16.144 252 13225.41 528.48 57169.84 88888.00 2010-09-09 09:48:17.144 252 13225.80 528.48 57169.72 88888.00 2010-09-09 09:48:18.144 252 13226.06 527.49 57169.47 88888.00 2010-09-09 09:48:19.144 252 13225.28 528.61 57169.23 88888.00 2010-09-09 09:48:20.144 252 13225.41 528.24 57169.96 88888.00 2010-09-09 09:48:21.144 252 13225.02 528.86 57169.35 88888.00 2010-09-09 09:48:22.144 252 13225.28 527.86 57169.23 88888.00 2010-09-09 09:48:23.144 252 13225.15 527.74 57169.84 88888.00 2010-09-09 09:48:24.144 252 13225.02 528.11 57169.47 88888.00 2010-09-09 09:48:25.144 252 13225.28 527.49 57168.98 88888.00 2010-09-09 09:48:26.144 252 13225.15 528.11 57168.86 88888.00 2010-09-09 09:48:27.144 252 13225.02 528.73 57169.96 88888.00 2010-09-09 09:48:28.144 252 13225.54 528.48 57169.23 88888.00 2010-09-09 09:48:29.144 252 13225.28 528.11 57169.11 88888.00 2010-09-09 09:48:30.144 252 13225.15 528.98 57169.96 88888.00 2010-09-09 09:48:31.144 252 13225.02 528.24 57169.11 88888.00 2010-09-09 09:48:32.144 252 13224.24 528.11 57169.60 88888.00 2010-09-09 09:48:33.144 252 13224.37 528.98 57169.23 88888.00 2010-09-09 09:48:34.144 252 13224.76 528.36 57169.96 88888.00 2010-09-09 09:48:35.144 252 13225.15 527.99 57169.11 88888.00 2010-09-09 09:48:36.144 252 13224.76 528.48 57169.35 88888.00 2010-09-09 09:48:37.144 252 13224.50 528.36 57170.33 88888.00 2010-09-09 09:48:38.144 252 13224.89 528.36 57169.96 88888.00 2010-09-09 09:48:39.144 252 13224.24 528.73 57169.11 88888.00 2010-09-09 09:48:40.144 252 13224.63 528.36 57168.98 88888.00 2010-09-09 09:48:41.144 252 13224.63 528.48 57168.98 88888.00 2010-09-09 09:48:42.144 252 13224.89 528.48 57168.86 88888.00 2010-09-09 09:48:43.144 252 13224.89 528.48 57169.35 88888.00 2010-09-09 09:48:44.144 252 13224.11 528.24 57168.98 88888.00 2010-09-09 09:48:45.144 252 13224.89 528.48 57169.23 88888.00 2010-09-09 09:48:46.144 252 13224.89 528.86 57169.23 88888.00 2010-09-09 09:48:47.144 252 13224.63 529.10 57168.98 88888.00 2010-09-09 09:48:48.144 252 13224.76 529.10 57168.86 88888.00 2010-09-09 09:48:49.144 252 13225.02 529.48 57169.11 88888.00 2010-09-09 09:48:50.144 252 13224.24 529.23 57168.62 88888.00 2010-09-09 09:48:51.144 252 13224.37 528.73 57168.86 88888.00 2010-09-09 09:48:52.144 252 13225.28 528.98 57169.11 88888.00 2010-09-09 09:48:53.144 252 13224.24 528.86 57169.47 88888.00 2010-09-09 09:48:54.144 252 13223.33 528.48 57168.74 88888.00 2010-09-09 09:48:55.144 252 13225.41 529.23 57168.98 88888.00 2010-09-09 09:48:56.144 252 13224.50 529.48 57169.47 88888.00 2010-09-09 09:48:57.144 252 13224.24 529.35 57169.23 88888.00 2010-09-09 09:48:58.144 252 13224.50 528.73 57169.23 88888.00 2010-09-09 09:48:59.144 252 13224.50 529.23 57168.50 88888.00 2010-09-09 09:49:00.144 252 13225.02 528.98 57168.98 88888.00 2010-09-09 09:49:01.144 252 13225.15 528.98 57169.35 88888.00 2010-09-09 09:49:02.144 252 13225.02 529.48 57168.98 88888.00 2010-09-09 09:49:03.144 252 13224.63 529.35 57169.60 88888.00 2010-09-09 09:49:04.144 252 13225.54 529.35 57168.86 88888.00 2010-09-09 09:49:05.144 252 13225.15 529.60 57169.23 88888.00 2010-09-09 09:49:06.144 252 13224.63 529.35 57168.98 88888.00 2010-09-09 09:49:07.144 252 13225.02 529.48 57169.60 88888.00 2010-09-09 09:49:08.144 252 13225.41 529.10 57168.74 88888.00 2010-09-09 09:49:09.144 252 13225.41 528.86 57169.11 88888.00 2010-09-09 09:49:10.144 252 13225.15 528.98 57169.35 88888.00 2010-09-09 09:49:11.144 252 13225.15 529.23 57169.47 88888.00 2010-09-09 09:49:12.144 252 13224.89 529.85 57169.72 88888.00 2010-09-09 09:49:13.144 252 13225.41 529.60 57169.47 88888.00 2010-09-09 09:49:14.144 252 13225.80 529.23 57169.35 88888.00 2010-09-09 09:49:15.144 252 13224.50 529.60 57168.98 88888.00 2010-09-09 09:49:16.144 252 13224.76 529.60 57168.50 88888.00 2010-09-09 09:49:17.144 252 13225.28 528.73 57169.35 88888.00 2010-09-09 09:49:18.144 252 13225.41 529.10 57169.23 88888.00 2010-09-09 09:49:19.144 252 13225.41 529.10 57169.72 88888.00 2010-09-09 09:49:20.144 252 13226.06 528.98 57169.84 88888.00 2010-09-09 09:49:21.144 252 13225.93 528.86 57169.47 88888.00 2010-09-09 09:49:22.144 252 13225.93 529.60 57169.96 88888.00 2010-09-09 09:49:23.144 252 13225.41 528.61 57169.47 88888.00 2010-09-09 09:49:24.144 252 13225.67 528.98 57169.47 88888.00 2010-09-09 09:49:25.144 252 13226.06 529.10 57170.09 88888.00 2010-09-09 09:49:26.144 252 13225.93 529.72 57169.84 88888.00 2010-09-09 09:49:27.144 252 13225.41 528.73 57169.84 88888.00 2010-09-09 09:49:28.144 252 13225.93 528.86 57169.60 88888.00 2010-09-09 09:49:29.144 252 13225.93 528.73 57168.98 88888.00 2010-09-09 09:49:30.144 252 13226.19 528.86 57169.60 88888.00 2010-09-09 09:49:31.144 252 13225.93 529.10 57169.96 88888.00 2010-09-09 09:49:32.144 252 13226.84 528.86 57169.96 88888.00 2010-09-09 09:49:33.144 252 13225.02 529.23 57169.60 88888.00 2010-09-09 09:49:34.144 252 13226.32 528.98 57169.60 88888.00 2010-09-09 09:49:35.144 252 13225.67 529.10 57169.35 88888.00 2010-09-09 09:49:36.144 252 13226.45 528.98 57170.09 88888.00 2010-09-09 09:49:37.144 252 13225.93 528.86 57169.35 88888.00 2010-09-09 09:49:38.144 252 13226.32 528.48 57169.35 88888.00 2010-09-09 09:49:39.144 252 13226.32 529.10 57169.35 88888.00 2010-09-09 09:49:40.144 252 13226.19 528.24 57169.60 88888.00 2010-09-09 09:49:41.144 252 13226.71 529.23 57169.60 88888.00 2010-09-09 09:49:42.144 252 13225.80 528.98 57169.84 88888.00 2010-09-09 09:49:43.144 252 13226.84 529.35 57170.09 88888.00 2010-09-09 09:49:44.144 252 13226.45 528.48 57169.84 88888.00 2010-09-09 09:49:45.144 252 13226.19 528.98 57169.35 88888.00 2010-09-09 09:49:46.144 252 13226.06 529.23 57169.47 88888.00 2010-09-09 09:49:47.144 252 13226.06 528.73 57169.23 88888.00 2010-09-09 09:49:48.144 252 13226.97 529.23 57169.84 88888.00 2010-09-09 09:49:49.144 252 13226.58 528.86 57169.84 88888.00 2010-09-09 09:49:50.144 252 13226.19 529.10 57169.35 88888.00 2010-09-09 09:49:51.144 252 13226.32 528.48 57169.35 88888.00 2010-09-09 09:49:52.144 252 13227.23 528.73 57169.96 88888.00 2010-09-09 09:49:53.144 252 13226.58 528.86 57169.96 88888.00 2010-09-09 09:49:54.144 252 13226.32 529.48 57170.21 88888.00 2010-09-09 09:49:55.144 252 13226.71 529.72 57169.96 88888.00 2010-09-09 09:49:56.144 252 13225.93 529.35 57170.94 88888.00 2010-09-09 09:49:57.144 252 13226.58 529.10 57169.72 88888.00 2010-09-09 09:49:58.144 252 13227.23 529.23 57170.09 88888.00 2010-09-09 09:49:59.144 252 13226.84 529.35 57170.09 88888.00 2010-09-09 09:50:00.144 252 13226.19 529.23 57169.47 88888.00 2010-09-09 09:50:01.144 252 13227.49 529.23 57169.11 88888.00 2010-09-09 09:50:02.144 252 13226.71 529.60 57170.45 88888.00 2010-09-09 09:50:03.144 252 13226.58 528.98 57169.35 88888.00 2010-09-09 09:50:04.144 252 13227.75 529.10 57169.47 88888.00 2010-09-09 09:50:05.144 252 13228.27 529.48 57170.57 88888.00 2010-09-09 09:50:06.144 252 13227.23 529.48 57169.96 88888.00 2010-09-09 09:50:07.144 252 13227.23 529.48 57170.57 88888.00 2010-09-09 09:50:08.144 252 13227.23 529.48 57169.72 88888.00 2010-09-09 09:50:09.144 252 13226.45 529.35 57169.96 88888.00 2010-09-09 09:50:10.144 252 13226.71 529.60 57170.82 88888.00 2010-09-09 09:50:11.144 252 13227.49 528.24 57169.96 88888.00 2010-09-09 09:50:12.144 252 13227.23 529.60 57170.70 88888.00 2010-09-09 09:50:13.144 252 13227.49 528.86 57169.96 88888.00 2010-09-09 09:50:14.144 252 13227.23 529.35 57169.84 88888.00 2010-09-09 09:50:15.144 252 13228.27 529.48 57169.84 88888.00 2010-09-09 09:50:16.144 252 13228.27 529.72 57170.09 88888.00 2010-09-09 09:50:17.144 252 13227.75 528.48 57170.21 88888.00 2010-09-09 09:50:18.144 252 13226.97 529.72 57170.82 88888.00 2010-09-09 09:50:19.144 252 13227.10 529.60 57169.84 88888.00 2010-09-09 09:50:20.144 252 13227.88 529.35 57170.21 88888.00 2010-09-09 09:50:21.144 252 13227.75 529.23 57170.21 88888.00 2010-09-09 09:50:22.144 252 13227.75 529.35 57169.72 88888.00 2010-09-09 09:50:23.144 252 13227.88 529.23 57170.33 88888.00 2010-09-09 09:50:24.144 252 13228.14 529.48 57170.33 88888.00 2010-09-09 09:50:25.144 252 13227.75 529.48 57169.84 88888.00 2010-09-09 09:50:26.144 252 13228.53 529.23 57170.57 88888.00 2010-09-09 09:50:27.144 252 13227.88 529.72 57171.19 88888.00 2010-09-09 09:50:28.144 252 13228.14 529.48 57170.33 88888.00 2010-09-09 09:50:29.144 252 13227.75 529.23 57171.06 88888.00 2010-09-09 09:50:30.144 252 13228.40 528.86 57170.09 88888.00 2010-09-09 09:50:31.144 252 13228.40 529.60 57170.33 88888.00 2010-09-09 09:50:32.144 252 13228.01 528.98 57170.09 88888.00 2010-09-09 09:50:33.144 252 13228.66 529.23 57169.96 88888.00 2010-09-09 09:50:34.144 252 13228.40 529.23 57170.70 88888.00 2010-09-09 09:50:35.144 252 13228.27 529.48 57170.21 88888.00 2010-09-09 09:50:36.144 252 13227.88 529.23 57170.21 88888.00 2010-09-09 09:50:37.144 252 13228.40 530.22 57170.45 88888.00 2010-09-09 09:50:38.144 252 13228.40 529.35 57170.94 88888.00 2010-09-09 09:50:39.144 252 13228.53 529.35 57170.82 88888.00 2010-09-09 09:50:40.144 252 13227.88 530.09 57170.33 88888.00 2010-09-09 09:50:41.144 252 13227.88 528.98 57170.57 88888.00 2010-09-09 09:50:42.144 252 13228.27 529.10 57170.70 88888.00 2010-09-09 09:50:43.144 252 13228.27 529.60 57170.57 88888.00 2010-09-09 09:50:44.144 252 13228.40 529.35 57170.94 88888.00 2010-09-09 09:50:45.144 252 13228.01 528.98 57171.06 88888.00 2010-09-09 09:50:46.144 252 13228.01 529.10 57170.70 88888.00 2010-09-09 09:50:47.144 252 13228.01 529.48 57170.82 88888.00 2010-09-09 09:50:48.144 252 13228.01 529.10 57170.45 88888.00 2010-09-09 09:50:49.144 252 13228.53 529.85 57170.57 88888.00 2010-09-09 09:50:50.144 252 13228.40 529.10 57170.57 88888.00 2010-09-09 09:50:51.144 252 13228.79 529.23 57170.94 88888.00 2010-09-09 09:50:52.144 252 13228.14 529.35 57171.06 88888.00 2010-09-09 09:50:53.144 252 13227.88 529.35 57171.06 88888.00 2010-09-09 09:50:54.144 252 13228.27 529.85 57169.96 88888.00 2010-09-09 09:50:55.144 252 13228.14 529.85 57170.82 88888.00 2010-09-09 09:50:56.144 252 13227.62 529.72 57170.94 88888.00 2010-09-09 09:50:57.144 252 13228.66 530.09 57170.82 88888.00 2010-09-09 09:50:58.144 252 13227.88 530.09 57170.82 88888.00 2010-09-09 09:50:59.144 252 13227.49 530.47 57170.82 88888.00 2010-09-09 09:51:00.144 252 13227.36 529.97 57170.70 88888.00 2010-09-09 09:51:01.144 252 13228.92 529.72 57170.57 88888.00 2010-09-09 09:51:02.144 252 13228.14 530.34 57170.94 88888.00 2010-09-09 09:51:03.144 252 13228.01 530.34 57170.45 88888.00 2010-09-09 09:51:04.144 252 13228.27 530.47 57170.70 88888.00 2010-09-09 09:51:05.144 252 13228.66 530.34 57170.82 88888.00 2010-09-09 09:51:06.144 252 13228.14 529.72 57171.19 88888.00 2010-09-09 09:51:07.144 252 13228.92 530.22 57170.82 88888.00 2010-09-09 09:51:08.144 252 13228.53 530.09 57171.43 88888.00 2010-09-09 09:51:09.144 252 13228.53 530.47 57171.19 88888.00 2010-09-09 09:51:10.144 252 13228.92 530.71 57171.19 88888.00 2010-09-09 09:51:11.144 252 13228.27 531.21 57171.06 88888.00 2010-09-09 09:51:12.144 252 13228.01 530.22 57170.45 88888.00 2010-09-09 09:51:13.144 252 13229.05 530.71 57171.19 88888.00 2010-09-09 09:51:14.144 252 13228.66 531.09 57170.82 88888.00 2010-09-09 09:51:15.144 252 13228.40 530.59 57171.19 88888.00 2010-09-09 09:51:16.144 252 13228.40 530.22 57171.31 88888.00 2010-09-09 09:51:17.144 252 13229.18 531.09 57171.19 88888.00 2010-09-09 09:51:18.144 252 13228.66 530.96 57170.82 88888.00 2010-09-09 09:51:19.144 252 13228.53 531.33 57171.68 88888.00 2010-09-09 09:51:20.144 252 13229.31 531.09 57171.55 88888.00 2010-09-09 09:51:21.144 252 13228.79 530.71 57170.82 88888.00 2010-09-09 09:51:22.144 252 13229.31 530.96 57171.55 88888.00 2010-09-09 09:51:23.144 252 13229.18 530.71 57171.31 88888.00 2010-09-09 09:51:24.144 252 13228.53 530.96 57171.06 88888.00 2010-09-09 09:51:25.144 252 13229.44 531.46 57171.68 88888.00 2010-09-09 09:51:26.144 252 13229.44 530.71 57171.31 88888.00 2010-09-09 09:51:27.144 252 13228.79 530.71 57171.68 88888.00 2010-09-09 09:51:28.144 252 13228.92 530.47 57172.41 88888.00 2010-09-09 09:51:29.144 252 13229.05 531.58 57171.19 88888.00 2010-09-09 09:51:30.144 252 13228.53 530.59 57171.92 88888.00 2010-09-09 09:51:31.144 252 13228.66 530.96 57171.80 88888.00 2010-09-09 09:51:32.144 252 13229.05 531.21 57171.55 88888.00 2010-09-09 09:51:33.144 252 13228.79 531.33 57171.68 88888.00 2010-09-09 09:51:34.144 252 13229.18 530.71 57171.68 88888.00 2010-09-09 09:51:35.144 252 13229.18 530.71 57171.68 88888.00 2010-09-09 09:51:36.144 252 13229.05 531.09 57171.68 88888.00 2010-09-09 09:51:37.144 252 13229.57 531.21 57171.43 88888.00 2010-09-09 09:51:38.144 252 13229.70 530.84 57171.31 88888.00 2010-09-09 09:51:39.144 252 13229.57 530.84 57171.55 88888.00 2010-09-09 09:51:40.144 252 13229.31 531.09 57171.80 88888.00 2010-09-09 09:51:41.144 252 13229.83 530.59 57171.55 88888.00 2010-09-09 09:51:42.144 252 13229.70 530.59 57171.92 88888.00 2010-09-09 09:51:43.144 252 13230.09 530.34 57171.68 88888.00 2010-09-09 09:51:44.144 252 13229.18 530.96 57171.80 88888.00 2010-09-09 09:51:45.144 252 13229.31 531.21 57172.29 88888.00 2010-09-09 09:51:46.144 252 13229.31 531.21 57171.80 88888.00 2010-09-09 09:51:47.144 252 13229.31 530.09 57172.29 88888.00 2010-09-09 09:51:48.144 252 13229.31 530.47 57172.29 88888.00 2010-09-09 09:51:49.144 252 13229.05 530.71 57172.16 88888.00 2010-09-09 09:51:50.144 252 13229.57 530.96 57172.04 88888.00 2010-09-09 09:51:51.144 252 13229.83 529.72 57172.29 88888.00 2010-09-09 09:51:52.144 252 13229.70 530.96 57172.16 88888.00 2010-09-09 09:51:53.144 252 13229.96 530.09 57172.04 88888.00 2010-09-09 09:51:54.144 252 13229.44 530.47 57172.90 88888.00 2010-09-09 09:51:55.144 252 13229.70 530.22 57173.27 88888.00 2010-09-09 09:51:56.144 252 13229.44 529.97 57172.53 88888.00 2010-09-09 09:51:57.144 252 13229.96 529.97 57172.29 88888.00 2010-09-09 09:51:58.144 252 13229.96 530.34 57171.80 88888.00 2010-09-09 09:51:59.144 252 13229.18 530.34 57172.65 88888.00 2010-09-09 09:52:00.144 252 13229.31 530.47 57172.53 88888.00 2010-09-09 09:52:01.144 252 13229.18 530.22 57172.41 88888.00 2010-09-09 09:52:02.144 252 13229.96 530.22 57171.92 88888.00 2010-09-09 09:52:03.144 252 13230.35 530.34 57172.41 88888.00 2010-09-09 09:52:04.144 252 13229.57 530.47 57171.80 88888.00 2010-09-09 09:52:05.144 252 13229.70 530.47 57172.77 88888.00 2010-09-09 09:52:06.144 252 13229.31 530.09 57172.04 88888.00 2010-09-09 09:52:07.144 252 13229.83 530.34 57172.53 88888.00 2010-09-09 09:52:08.144 252 13229.70 530.34 57172.29 88888.00 2010-09-09 09:52:09.144 252 13229.44 530.84 57172.65 88888.00 2010-09-09 09:52:10.144 252 13229.83 530.47 57172.77 88888.00 2010-09-09 09:52:11.144 252 13230.35 530.09 57172.41 88888.00 2010-09-09 09:52:12.144 252 13229.18 529.72 57173.02 88888.00 2010-09-09 09:52:13.144 252 13230.35 529.85 57172.65 88888.00 2010-09-09 09:52:14.144 252 13229.70 529.97 57172.53 88888.00 2010-09-09 09:52:15.144 252 13230.22 530.47 57173.02 88888.00 2010-09-09 09:52:16.144 252 13228.40 529.85 57172.65 88888.00 2010-09-09 09:52:17.144 252 13229.83 528.86 57171.92 88888.00 2010-09-09 09:52:18.144 252 13229.83 529.48 57172.65 88888.00 2010-09-09 09:52:19.144 252 13229.70 531.09 57172.29 88888.00 2010-09-09 09:52:20.144 252 13230.22 529.97 57172.41 88888.00 2010-09-09 09:52:21.144 252 13229.83 529.72 57173.02 88888.00 2010-09-09 09:52:22.144 252 13229.70 530.47 57173.14 88888.00 2010-09-09 09:52:23.144 252 13229.96 530.47 57173.27 88888.00 2010-09-09 09:52:24.144 252 13229.57 529.72 57173.02 88888.00 2010-09-09 09:52:25.144 252 13229.96 529.72 57173.02 88888.00 2010-09-09 09:52:26.144 252 13229.83 529.72 57172.77 88888.00 2010-09-09 09:52:27.144 252 13229.57 529.35 57172.77 88888.00 2010-09-09 09:52:28.144 252 13229.70 529.35 57172.77 88888.00 2010-09-09 09:52:29.144 252 13230.74 529.23 57172.90 88888.00 2010-09-09 09:52:30.144 252 13230.22 529.85 57172.41 88888.00 2010-09-09 09:52:31.144 252 13229.70 529.10 57172.90 88888.00 2010-09-09 09:52:32.144 252 13230.09 529.85 57173.27 88888.00 2010-09-09 09:52:33.144 252 13230.35 529.23 57173.02 88888.00 2010-09-09 09:52:34.144 252 13230.61 529.60 57172.53 88888.00 2010-09-09 09:52:35.144 252 13230.48 528.73 57172.29 88888.00 2010-09-09 09:52:36.144 252 13230.35 529.48 57173.02 88888.00 2010-09-09 09:52:37.144 252 13229.44 529.48 57173.39 88888.00 2010-09-09 09:52:38.144 252 13229.96 529.23 57172.77 88888.00 2010-09-09 09:52:39.144 252 13230.48 529.10 57172.90 88888.00 2010-09-09 09:52:40.144 252 13230.35 529.35 57172.29 88888.00 2010-09-09 09:52:41.144 252 13230.61 528.61 57173.02 88888.00 2010-09-09 09:52:42.144 252 13230.09 529.48 57173.14 88888.00 2010-09-09 09:52:43.144 252 13229.96 528.86 57172.90 88888.00 2010-09-09 09:52:44.144 252 13229.96 529.48 57172.90 88888.00 2010-09-09 09:52:45.144 252 13229.70 528.24 57173.39 88888.00 2010-09-09 09:52:46.144 252 13229.96 529.10 57173.51 88888.00 2010-09-09 09:52:47.144 252 13230.87 528.73 57173.02 88888.00 2010-09-09 09:52:48.144 252 13230.48 529.35 57173.27 88888.00 2010-09-09 09:52:49.144 252 13230.61 528.98 57173.02 88888.00 2010-09-09 09:52:50.144 252 13230.61 529.23 57173.63 88888.00 2010-09-09 09:52:51.144 252 13230.48 528.98 57173.14 88888.00 2010-09-09 09:52:52.144 252 13230.22 529.35 57172.65 88888.00 2010-09-09 09:52:53.144 252 13229.96 529.10 57173.27 88888.00 2010-09-09 09:52:54.144 252 13230.74 529.97 57173.88 88888.00 2010-09-09 09:52:55.144 252 13229.70 529.35 57173.02 88888.00 2010-09-09 09:52:56.144 252 13230.22 529.23 57173.75 88888.00 2010-09-09 09:52:57.144 252 13230.61 528.86 57172.65 88888.00 2010-09-09 09:52:58.144 252 13229.96 528.98 57173.02 88888.00 2010-09-09 09:52:59.144 252 13229.57 528.73 57174.12 88888.00 2010-09-09 09:53:00.144 252 13229.57 529.35 57173.02 88888.00 2010-09-09 09:53:01.144 252 13230.22 528.86 57173.14 88888.00 2010-09-09 09:53:02.144 252 13229.31 529.10 57173.27 88888.00 2010-09-09 09:53:03.144 252 13230.22 529.35 57172.65 88888.00 2010-09-09 09:53:04.144 252 13229.96 529.60 57173.63 88888.00 2010-09-09 09:53:05.144 252 13229.96 529.48 57172.90 88888.00 2010-09-09 09:53:06.144 252 13229.83 529.48 57172.90 88888.00 2010-09-09 09:53:07.144 252 13229.70 529.97 57172.77 88888.00 2010-09-09 09:53:08.144 252 13229.57 528.73 57173.63 88888.00 2010-09-09 09:53:09.144 252 13229.57 529.60 57172.77 88888.00 2010-09-09 09:53:10.144 252 13229.57 529.10 57172.77 88888.00 2010-09-09 09:53:11.144 252 13229.96 529.72 57172.77 88888.00 2010-09-09 09:53:12.144 252 13229.31 528.98 57172.65 88888.00 2010-09-09 09:53:13.144 252 13229.57 529.48 57172.29 88888.00 2010-09-09 09:53:14.144 252 13230.09 529.60 57172.29 88888.00 2010-09-09 09:53:15.144 252 13229.05 529.97 57173.14 88888.00 2010-09-09 09:53:16.144 252 13229.70 529.60 57172.65 88888.00 2010-09-09 09:53:17.144 252 13228.92 529.85 57172.16 88888.00 2010-09-09 09:53:18.144 252 13229.57 529.10 57172.53 88888.00 2010-09-09 09:53:19.144 252 13229.57 529.48 57172.77 88888.00 2010-09-09 09:53:20.144 252 13228.53 529.10 57172.65 88888.00 2010-09-09 09:53:21.144 252 13229.18 529.60 57172.53 88888.00 2010-09-09 09:53:22.144 252 13229.05 529.23 57172.77 88888.00 2010-09-09 09:53:23.144 252 13228.53 529.97 57172.41 88888.00 2010-09-09 09:53:24.144 252 13228.79 529.72 57172.53 88888.00 2010-09-09 09:53:25.144 252 13229.05 530.09 57173.02 88888.00 2010-09-09 09:53:26.144 252 13229.18 529.97 57172.65 88888.00 2010-09-09 09:53:27.144 252 13229.44 530.34 57172.41 88888.00 2010-09-09 09:53:28.144 252 13228.79 529.97 57172.41 88888.00 2010-09-09 09:53:29.144 252 13228.40 529.85 57172.29 88888.00 2010-09-09 09:53:30.144 252 13228.92 529.85 57172.65 88888.00 2010-09-09 09:53:31.144 252 13228.53 530.09 57172.29 88888.00 2010-09-09 09:53:32.144 252 13228.53 530.34 57172.65 88888.00 2010-09-09 09:53:33.144 252 13229.31 529.97 57172.29 88888.00 2010-09-09 09:53:34.144 252 13229.05 530.59 57173.02 88888.00 2010-09-09 09:53:35.144 252 13228.01 530.47 57172.29 88888.00 2010-09-09 09:53:36.144 252 13228.27 530.47 57172.53 88888.00 2010-09-09 09:53:37.144 252 13228.53 530.47 57172.04 88888.00 2010-09-09 09:53:38.144 252 13228.40 530.47 57171.92 88888.00 2010-09-09 09:53:39.144 252 13228.66 531.09 57172.29 88888.00 2010-09-09 09:53:40.144 252 13227.88 531.46 57172.04 88888.00 2010-09-09 09:53:41.144 252 13229.18 530.71 57172.04 88888.00 2010-09-09 09:53:42.144 252 13228.53 531.70 57172.41 88888.00 2010-09-09 09:53:43.144 252 13228.27 531.21 57172.29 88888.00 2010-09-09 09:53:44.144 252 13228.53 531.21 57172.04 88888.00 2010-09-09 09:53:45.144 252 13228.92 531.33 57171.92 88888.00 2010-09-09 09:53:46.144 252 13228.79 531.09 57171.92 88888.00 2010-09-09 09:53:47.144 252 13228.53 531.70 57172.41 88888.00 2010-09-09 09:53:48.144 252 13228.01 531.33 57172.04 88888.00 2010-09-09 09:53:49.144 252 13227.88 531.58 57172.77 88888.00 2010-09-09 09:53:50.144 252 13227.75 531.46 57171.43 88888.00 2010-09-09 09:53:51.144 252 13227.62 531.09 57171.68 88888.00 2010-09-09 09:53:52.144 252 13227.88 531.58 57172.41 88888.00 2010-09-09 09:53:53.144 252 13228.14 531.46 57172.41 88888.00 2010-09-09 09:53:54.144 252 13227.88 531.70 57172.16 88888.00 2010-09-09 09:53:55.144 252 13228.27 531.70 57172.16 88888.00 2010-09-09 09:53:56.144 252 13228.79 532.20 57172.04 88888.00 2010-09-09 09:53:57.144 252 13228.27 531.33 57172.04 88888.00 2010-09-09 09:53:58.144 252 13228.14 531.46 57172.04 88888.00 2010-09-09 09:53:59.144 252 13228.53 532.20 57172.41 88888.00 2010-09-09 09:54:00.144 252 13228.79 532.20 57171.92 88888.00 2010-09-09 09:54:01.144 252 13228.53 531.58 57172.53 88888.00 2010-09-09 09:54:02.144 252 13228.79 531.09 57171.55 88888.00 2010-09-09 09:54:03.144 252 13228.66 532.57 57172.53 88888.00 2010-09-09 09:54:04.144 252 13228.79 531.33 57172.29 88888.00 2010-09-09 09:54:05.144 252 13228.92 531.70 57172.29 88888.00 2010-09-09 09:54:06.144 252 13228.53 531.58 57171.68 88888.00 2010-09-09 09:54:07.144 252 13228.53 531.33 57172.29 88888.00 2010-09-09 09:54:08.144 252 13228.79 530.84 57172.04 88888.00 2010-09-09 09:54:09.144 252 13228.53 530.96 57172.41 88888.00 2010-09-09 09:54:10.144 252 13228.92 531.09 57172.04 88888.00 2010-09-09 09:54:11.144 252 13229.05 530.34 57172.29 88888.00 2010-09-09 09:54:12.144 252 13229.70 530.71 57172.04 88888.00 2010-09-09 09:54:13.144 252 13229.70 530.59 57171.92 88888.00 2010-09-09 09:54:14.144 252 13228.66 531.09 57172.41 88888.00 2010-09-09 09:54:15.144 252 13229.44 530.59 57172.90 88888.00 2010-09-09 09:54:16.144 252 13229.31 530.47 57172.29 88888.00 2010-09-09 09:54:17.144 252 13229.05 530.22 57172.65 88888.00 2010-09-09 09:54:18.144 252 13229.18 530.22 57172.53 88888.00 2010-09-09 09:54:19.144 252 13229.05 529.85 57172.41 88888.00 2010-09-09 09:54:20.144 252 13229.70 530.47 57172.53 88888.00 2010-09-09 09:54:21.144 252 13229.57 529.85 57172.77 88888.00 2010-09-09 09:54:22.144 252 13229.57 530.09 57172.65 88888.00 2010-09-09 09:54:23.144 252 13229.83 529.48 57173.02 88888.00 2010-09-09 09:54:24.144 252 13229.96 529.72 57172.53 88888.00 2010-09-09 09:54:25.144 252 13229.31 529.72 57172.90 88888.00 2010-09-09 09:54:26.144 252 13229.31 529.23 57172.90 88888.00 2010-09-09 09:54:27.144 252 13229.57 528.86 57173.02 88888.00 2010-09-09 09:54:28.144 252 13230.22 528.73 57172.77 88888.00 2010-09-09 09:54:29.144 252 13229.44 529.48 57172.90 88888.00 2010-09-09 09:54:30.144 252 13229.57 528.61 57173.02 88888.00 2010-09-09 09:54:31.144 252 13230.09 528.61 57173.39 88888.00 2010-09-09 09:54:32.144 252 13229.96 528.98 57172.16 88888.00 2010-09-09 09:54:33.144 252 13229.44 527.99 57172.29 88888.00 2010-09-09 09:54:34.144 252 13229.70 528.48 57173.39 88888.00 2010-09-09 09:54:35.144 252 13229.96 528.48 57173.02 88888.00 2010-09-09 09:54:36.144 252 13229.44 528.36 57173.02 88888.00 2010-09-09 09:54:37.144 252 13230.09 527.99 57173.02 88888.00 2010-09-09 09:54:38.144 252 13229.31 527.25 57172.65 88888.00 2010-09-09 09:54:39.144 252 13229.44 527.62 57172.90 88888.00 2010-09-09 09:54:40.144 252 13229.44 527.49 57173.39 88888.00 2010-09-09 09:54:41.144 252 13229.31 527.74 57172.65 88888.00 2010-09-09 09:54:42.144 252 13229.83 527.62 57172.41 88888.00 2010-09-09 09:54:43.144 252 13229.18 527.62 57173.02 88888.00 2010-09-09 09:54:44.144 252 13229.57 527.49 57172.41 88888.00 2010-09-09 09:54:45.144 252 13229.83 527.12 57173.39 88888.00 2010-09-09 09:54:46.144 252 13229.57 527.12 57172.53 88888.00 2010-09-09 09:54:47.144 252 13229.57 526.50 57172.65 88888.00 2010-09-09 09:54:48.144 252 13229.83 527.12 57172.65 88888.00 2010-09-09 09:54:49.144 252 13230.09 527.00 57172.53 88888.00 2010-09-09 09:54:50.144 252 13230.22 526.50 57172.65 88888.00 2010-09-09 09:54:51.144 252 13229.96 526.87 57172.90 88888.00 2010-09-09 09:54:52.144 252 13230.87 526.63 57173.27 88888.00 2010-09-09 09:54:53.144 252 13229.44 526.13 57172.90 88888.00 2010-09-09 09:54:54.144 252 13229.44 526.75 57173.14 88888.00 2010-09-09 09:54:55.144 252 13229.83 526.38 57172.29 88888.00 2010-09-09 09:54:56.144 252 13229.18 526.38 57172.16 88888.00 2010-09-09 09:54:57.144 252 13230.09 527.37 57172.65 88888.00 2010-09-09 09:54:58.144 252 13229.31 526.63 57172.77 88888.00 2010-09-09 09:54:59.144 252 13229.83 526.13 57172.41 88888.00 2010-09-09 09:55:00.144 252 13229.31 526.38 57172.65 88888.00 2010-09-09 09:55:01.144 252 13229.44 526.25 57172.77 88888.00 2010-09-09 09:55:02.144 252 13229.44 525.76 57171.92 88888.00 2010-09-09 09:55:03.144 252 13229.31 526.01 57173.27 88888.00 2010-09-09 09:55:04.144 252 13229.05 526.13 57172.29 88888.00 2010-09-09 09:55:05.144 252 13229.31 526.01 57172.65 88888.00 2010-09-09 09:55:06.144 252 13229.05 526.01 57171.68 88888.00 2010-09-09 09:55:07.144 252 13229.31 526.13 57173.02 88888.00 2010-09-09 09:55:08.144 252 13228.79 526.63 57172.41 88888.00 2010-09-09 09:55:09.144 252 13228.66 526.13 57172.77 88888.00 2010-09-09 09:55:10.144 252 13228.92 526.13 57172.65 88888.00 2010-09-09 09:55:11.144 252 13228.92 526.38 57172.29 88888.00 2010-09-09 09:55:12.144 252 13229.18 526.63 57171.92 88888.00 2010-09-09 09:55:13.144 252 13229.31 527.00 57171.92 88888.00 2010-09-09 09:55:14.144 252 13228.53 526.38 57172.90 88888.00 2010-09-09 09:55:15.144 252 13228.66 526.25 57172.04 88888.00 2010-09-09 09:55:16.144 252 13228.66 526.25 57172.41 88888.00 2010-09-09 09:55:17.144 252 13228.27 526.50 57172.16 88888.00 2010-09-09 09:55:18.144 252 13228.40 525.64 57172.41 88888.00 2010-09-09 09:55:19.144 252 13229.05 526.87 57171.80 88888.00 2010-09-09 09:55:20.144 252 13227.75 526.87 57172.16 88888.00 2010-09-09 09:55:21.144 252 13227.88 527.12 57171.80 88888.00 2010-09-09 09:55:22.144 252 13228.01 526.38 57171.92 88888.00 2010-09-09 09:55:23.144 252 13228.01 527.00 57171.68 88888.00 2010-09-09 09:55:24.144 252 13227.36 526.13 57171.68 88888.00 2010-09-09 09:55:25.144 252 13227.62 527.25 57171.31 88888.00 2010-09-09 09:55:26.144 252 13227.62 526.87 57171.19 88888.00 2010-09-09 09:55:27.144 252 13228.40 527.37 57171.19 88888.00 2010-09-09 09:55:28.144 252 13227.75 526.87 57171.55 88888.00 2010-09-09 09:55:29.144 252 13228.40 526.87 57171.31 88888.00 2010-09-09 09:55:30.144 252 13227.49 527.25 57171.92 88888.00 2010-09-09 09:55:31.144 252 13227.23 526.75 57171.31 88888.00 2010-09-09 09:55:32.144 252 13227.62 527.62 57171.19 88888.00 2010-09-09 09:55:33.144 252 13227.49 527.25 57170.45 88888.00 2010-09-09 09:55:34.144 252 13226.71 527.49 57171.31 88888.00 2010-09-09 09:55:35.144 252 13227.62 527.86 57170.94 88888.00 2010-09-09 09:55:36.144 252 13226.84 527.49 57170.82 88888.00 2010-09-09 09:55:37.144 252 13226.97 527.74 57170.94 88888.00 2010-09-09 09:55:38.144 252 13227.10 527.49 57171.19 88888.00 2010-09-09 09:55:39.144 252 13227.36 527.49 57171.55 88888.00 2010-09-09 09:55:40.144 252 13226.58 527.99 57170.94 88888.00 2010-09-09 09:55:41.144 252 13227.62 528.61 57171.06 88888.00 2010-09-09 09:55:42.144 252 13226.71 527.12 57170.70 88888.00 2010-09-09 09:55:43.144 252 13227.49 528.11 57170.70 88888.00 2010-09-09 09:55:44.144 252 13226.84 527.12 57170.45 88888.00 2010-09-09 09:55:45.144 252 13227.36 527.74 57169.72 88888.00 2010-09-09 09:55:46.144 252 13226.71 527.74 57170.82 88888.00 2010-09-09 09:55:47.144 252 13226.32 528.61 57171.06 88888.00 2010-09-09 09:55:48.144 252 13227.23 528.24 57171.31 88888.00 2010-09-09 09:55:49.144 252 13226.71 527.62 57170.57 88888.00 2010-09-09 09:55:50.144 252 13226.45 527.62 57170.45 88888.00 2010-09-09 09:55:51.144 252 13226.58 528.24 57170.70 88888.00 2010-09-09 09:55:52.144 252 13226.58 528.24 57170.70 88888.00 2010-09-09 09:55:53.144 252 13227.23 528.11 57170.45 88888.00 2010-09-09 09:55:54.144 252 13226.19 527.99 57170.45 88888.00 2010-09-09 09:55:55.144 252 13226.45 527.62 57170.82 88888.00 2010-09-09 09:55:56.144 252 13227.49 527.74 57170.82 88888.00 2010-09-09 09:55:57.144 252 13226.84 528.61 57170.94 88888.00 2010-09-09 09:55:58.144 252 13227.10 528.11 57170.33 88888.00 2010-09-09 09:55:59.144 252 13227.23 527.86 57170.82 88888.00 2010-09-09 09:56:00.144 252 13226.19 527.25 57170.33 88888.00 2010-09-09 09:56:01.144 252 13225.93 527.99 57170.33 88888.00 2010-09-09 09:56:02.144 252 13226.97 527.62 57170.45 88888.00 2010-09-09 09:56:03.144 252 13226.58 527.62 57169.96 88888.00 2010-09-09 09:56:04.144 252 13226.84 527.74 57169.96 88888.00 2010-09-09 09:56:05.144 252 13226.32 527.37 57170.82 88888.00 2010-09-09 09:56:06.144 252 13226.32 527.74 57170.57 88888.00 2010-09-09 09:56:07.144 252 13226.06 528.36 57170.45 88888.00 2010-09-09 09:56:08.144 252 13226.32 528.48 57170.33 88888.00 2010-09-09 09:56:09.144 252 13226.19 528.24 57169.96 88888.00 2010-09-09 09:56:10.144 252 13226.84 527.86 57171.06 88888.00 2010-09-09 09:56:11.144 252 13226.71 527.86 57170.45 88888.00 2010-09-09 09:56:12.144 252 13227.23 527.25 57170.70 88888.00 2010-09-09 09:56:13.144 252 13226.58 527.49 57170.09 88888.00 2010-09-09 09:56:14.144 252 13226.45 527.37 57170.33 88888.00 2010-09-09 09:56:15.144 252 13226.06 527.99 57170.09 88888.00 2010-09-09 09:56:16.144 252 13226.97 528.61 57169.84 88888.00 2010-09-09 09:56:17.144 252 13225.93 527.49 57170.33 88888.00 2010-09-09 09:56:18.144 252 13226.84 527.62 57170.33 88888.00 2010-09-09 09:56:19.144 252 13226.19 527.12 57169.96 88888.00 2010-09-09 09:56:20.144 252 13225.93 527.49 57169.96 88888.00 2010-09-09 09:56:21.144 252 13226.06 527.49 57170.21 88888.00 2010-09-09 09:56:22.144 252 13226.06 527.25 57170.82 88888.00 2010-09-09 09:56:23.144 252 13226.19 527.37 57170.21 88888.00 2010-09-09 09:56:24.144 252 13226.06 527.12 57170.57 88888.00 2010-09-09 09:56:25.144 252 13225.41 527.62 57170.70 88888.00 2010-09-09 09:56:26.144 252 13226.19 527.62 57170.45 88888.00 2010-09-09 09:56:27.144 252 13225.80 527.37 57170.33 88888.00 2010-09-09 09:56:28.144 252 13226.58 527.74 57170.21 88888.00 2010-09-09 09:56:29.144 252 13225.93 527.49 57170.70 88888.00 2010-09-09 09:56:30.144 252 13225.41 527.12 57169.35 88888.00 2010-09-09 09:56:31.144 252 13226.19 527.74 57170.09 88888.00 2010-09-09 09:56:32.144 252 13225.54 527.12 57170.70 88888.00 2010-09-09 09:56:33.144 252 13225.54 527.49 57170.45 88888.00 2010-09-09 09:56:34.144 252 13226.06 527.49 57170.45 88888.00 2010-09-09 09:56:35.144 252 13225.54 527.00 57169.60 88888.00 2010-09-09 09:56:36.144 252 13225.02 527.49 57170.21 88888.00 2010-09-09 09:56:37.144 252 13226.06 527.49 57169.72 88888.00 2010-09-09 09:56:38.144 252 13225.28 527.74 57170.33 88888.00 2010-09-09 09:56:39.144 252 13224.89 527.37 57170.09 88888.00 2010-09-09 09:56:40.144 252 13225.15 527.00 57169.96 88888.00 2010-09-09 09:56:41.144 252 13224.89 527.12 57169.96 88888.00 2010-09-09 09:56:42.144 252 13225.02 527.12 57170.45 88888.00 2010-09-09 09:56:43.144 252 13225.67 527.25 57169.72 88888.00 2010-09-09 09:56:44.144 252 13224.76 527.12 57171.06 88888.00 2010-09-09 09:56:45.144 252 13224.89 527.86 57169.72 88888.00 2010-09-09 09:56:46.144 252 13225.02 527.49 57170.09 88888.00 2010-09-09 09:56:47.144 252 13224.37 527.62 57169.72 88888.00 2010-09-09 09:56:48.144 252 13224.76 528.11 57170.33 88888.00 2010-09-09 09:56:49.144 252 13224.24 527.37 57169.60 88888.00 2010-09-09 09:56:50.144 252 13225.15 527.25 57170.09 88888.00 2010-09-09 09:56:51.144 252 13225.02 527.12 57169.60 88888.00 2010-09-09 09:56:52.144 252 13224.63 527.12 57169.47 88888.00 2010-09-09 09:56:53.144 252 13224.63 527.25 57169.96 88888.00 2010-09-09 09:56:54.144 252 13224.63 527.00 57170.33 88888.00 2010-09-09 09:56:55.144 252 13224.11 527.37 57170.33 88888.00 2010-09-09 09:56:56.144 252 13224.24 527.00 57169.96 88888.00 2010-09-09 09:56:57.144 252 13223.98 527.37 57171.19 88888.00 2010-09-09 09:56:58.144 252 13223.98 526.75 57170.21 88888.00 2010-09-09 09:56:59.144 252 13224.11 527.00 57169.11 88888.00 2010-09-09 09:57:00.144 252 13224.37 527.62 57170.33 88888.00 2010-09-09 09:57:01.144 252 13224.50 527.25 57169.96 88888.00 2010-09-09 09:57:02.144 252 13223.98 527.37 57169.96 88888.00 2010-09-09 09:57:03.144 252 13224.37 527.25 57170.21 88888.00 2010-09-09 09:57:04.144 252 13224.76 527.00 57169.96 88888.00 2010-09-09 09:57:05.144 252 13224.76 527.00 57170.45 88888.00 2010-09-09 09:57:06.144 252 13224.50 526.87 57170.21 88888.00 2010-09-09 09:57:07.144 252 13224.37 527.62 57170.21 88888.00 2010-09-09 09:57:08.144 252 13224.37 527.12 57170.33 88888.00 2010-09-09 09:57:09.144 252 13223.85 527.25 57170.45 88888.00 2010-09-09 09:57:10.144 252 13223.98 527.00 57169.23 88888.00 2010-09-09 09:57:11.144 252 13224.37 527.00 57169.84 88888.00 2010-09-09 09:57:12.144 252 13224.37 527.37 57170.21 88888.00 2010-09-09 09:57:13.144 252 13224.50 527.37 57170.45 88888.00 2010-09-09 09:57:14.144 252 13224.50 526.87 57169.84 88888.00 2010-09-09 09:57:15.144 252 13225.02 526.75 57170.09 88888.00 2010-09-09 09:57:16.144 252 13224.11 527.49 57170.21 88888.00 2010-09-09 09:57:17.144 252 13224.37 526.75 57170.33 88888.00 2010-09-09 09:57:18.144 252 13224.89 527.00 57170.09 88888.00 2010-09-09 09:57:19.144 252 13224.50 526.75 57170.09 88888.00 2010-09-09 09:57:20.144 252 13224.76 526.87 57169.47 88888.00 2010-09-09 09:57:21.144 252 13224.37 527.25 57170.09 88888.00 2010-09-09 09:57:22.144 252 13224.89 527.00 57170.21 88888.00 2010-09-09 09:57:23.144 252 13224.50 526.75 57169.96 88888.00 2010-09-09 09:57:24.144 252 13224.50 526.63 57169.60 88888.00 2010-09-09 09:57:25.144 252 13224.24 527.00 57169.84 88888.00 2010-09-09 09:57:26.144 252 13224.63 526.50 57170.33 88888.00 2010-09-09 09:57:27.144 252 13225.28 527.00 57170.33 88888.00 2010-09-09 09:57:28.144 252 13224.50 527.25 57169.96 88888.00 2010-09-09 09:57:29.144 252 13224.50 526.13 57169.96 88888.00 2010-09-09 09:57:30.144 252 13225.02 526.75 57169.72 88888.00 2010-09-09 09:57:31.144 252 13224.89 526.87 57169.47 88888.00 2010-09-09 09:57:32.144 252 13224.76 526.38 57169.35 88888.00 2010-09-09 09:57:33.144 252 13225.15 526.75 57169.84 88888.00 2010-09-09 09:57:34.144 252 13224.76 526.63 57169.35 88888.00 2010-09-09 09:57:35.144 252 13225.02 526.50 57169.60 88888.00 2010-09-09 09:57:36.144 252 13224.89 526.50 57170.45 88888.00 2010-09-09 09:57:37.144 252 13225.02 526.63 57169.84 88888.00 2010-09-09 09:57:38.144 252 13224.24 526.75 57170.33 88888.00 2010-09-09 09:57:39.144 252 13224.50 527.12 57169.96 88888.00 2010-09-09 09:57:40.144 252 13224.50 527.12 57170.09 88888.00 2010-09-09 09:57:41.144 252 13224.63 525.88 57170.33 88888.00 2010-09-09 09:57:42.144 252 13224.11 527.00 57170.09 88888.00 2010-09-09 09:57:43.144 252 13224.76 526.63 57170.70 88888.00 2010-09-09 09:57:44.144 252 13225.02 527.12 57170.21 88888.00 2010-09-09 09:57:45.144 252 13224.37 527.00 57170.09 88888.00 2010-09-09 09:57:46.144 252 13225.15 526.63 57169.72 88888.00 2010-09-09 09:57:47.144 252 13224.63 527.49 57169.35 88888.00 2010-09-09 09:57:48.144 252 13224.63 527.00 57169.96 88888.00 2010-09-09 09:57:49.144 252 13224.37 526.75 57169.96 88888.00 2010-09-09 09:57:50.144 252 13224.24 527.00 57170.45 88888.00 2010-09-09 09:57:51.144 252 13224.50 526.75 57170.45 88888.00 2010-09-09 09:57:52.144 252 13224.50 526.25 57169.72 88888.00 2010-09-09 09:57:53.144 252 13225.02 526.87 57170.33 88888.00 2010-09-09 09:57:54.144 252 13224.37 527.12 57170.70 88888.00 2010-09-09 09:57:55.144 252 13224.89 526.50 57169.72 88888.00 2010-09-09 09:57:56.144 252 13224.63 527.99 57170.82 88888.00 2010-09-09 09:57:57.144 252 13224.89 527.49 57170.21 88888.00 2010-09-09 09:57:58.144 252 13225.15 527.12 57169.96 88888.00 2010-09-09 09:57:59.144 252 13225.02 526.75 57170.09 88888.00 2010-09-09 09:58:00.144 252 13224.50 526.75 57169.96 88888.00 2010-09-09 09:58:01.144 252 13224.50 526.87 57170.21 88888.00 2010-09-09 09:58:02.144 252 13224.63 527.62 57169.72 88888.00 2010-09-09 09:58:03.144 252 13224.63 527.25 57170.82 88888.00 2010-09-09 09:58:04.144 252 13224.24 527.12 57169.60 88888.00 2010-09-09 09:58:05.144 252 13224.89 527.25 57170.33 88888.00 2010-09-09 09:58:06.144 252 13225.15 527.37 57170.33 88888.00 2010-09-09 09:58:07.144 252 13224.89 527.86 57170.45 88888.00 2010-09-09 09:58:08.144 252 13225.41 527.00 57170.33 88888.00 2010-09-09 09:58:09.144 252 13225.54 527.62 57169.84 88888.00 2010-09-09 09:58:10.144 252 13225.02 527.25 57170.70 88888.00 2010-09-09 09:58:11.144 252 13225.54 527.62 57169.72 88888.00 2010-09-09 09:58:12.144 252 13225.41 527.49 57170.33 88888.00 2010-09-09 09:58:13.144 252 13225.15 527.74 57170.57 88888.00 2010-09-09 09:58:14.144 252 13225.15 527.99 57170.09 88888.00 2010-09-09 09:58:15.144 252 13225.15 527.00 57170.21 88888.00 2010-09-09 09:58:16.144 252 13226.06 527.99 57170.45 88888.00 2010-09-09 09:58:17.144 252 13225.54 527.86 57170.33 88888.00 2010-09-09 09:58:18.144 252 13225.93 527.37 57171.06 88888.00 2010-09-09 09:58:19.144 252 13225.54 528.24 57170.94 88888.00 2010-09-09 09:58:20.144 252 13225.67 527.12 57170.45 88888.00 2010-09-09 09:58:21.144 252 13225.02 527.62 57170.45 88888.00 2010-09-09 09:58:22.144 252 13225.02 527.49 57170.57 88888.00 2010-09-09 09:58:23.144 252 13225.41 527.37 57170.45 88888.00 2010-09-09 09:58:24.144 252 13225.54 527.49 57170.70 88888.00 2010-09-09 09:58:25.144 252 13226.19 526.75 57170.45 88888.00 2010-09-09 09:58:26.144 252 13225.67 527.74 57170.57 88888.00 2010-09-09 09:58:27.144 252 13225.93 526.87 57170.82 88888.00 2010-09-09 09:58:28.144 252 13225.93 527.37 57171.19 88888.00 2010-09-09 09:58:29.144 252 13226.19 527.49 57171.31 88888.00 2010-09-09 09:58:30.144 252 13226.06 527.25 57171.31 88888.00 2010-09-09 09:58:31.144 252 13226.58 527.00 57171.19 88888.00 2010-09-09 09:58:32.144 252 13225.93 527.12 57170.70 88888.00 2010-09-09 09:58:33.144 252 13225.67 527.12 57171.43 88888.00 2010-09-09 09:58:34.144 252 13226.84 527.49 57170.94 88888.00 2010-09-09 09:58:35.144 252 13226.58 527.25 57171.80 88888.00 2010-09-09 09:58:36.144 252 13225.80 526.13 57170.09 88888.00 2010-09-09 09:58:37.144 252 13226.32 527.49 57171.19 88888.00 2010-09-09 09:58:38.144 252 13226.45 527.00 57171.68 88888.00 2010-09-09 09:58:39.144 252 13226.06 526.87 57170.94 88888.00 2010-09-09 09:58:40.144 252 13226.32 526.87 57170.82 88888.00 2010-09-09 09:58:41.144 252 13226.84 526.87 57170.82 88888.00 2010-09-09 09:58:42.144 252 13226.06 526.38 57171.31 88888.00 2010-09-09 09:58:43.144 252 13226.45 526.25 57171.31 88888.00 2010-09-09 09:58:44.144 252 13226.97 526.63 57170.70 88888.00 2010-09-09 09:58:45.144 252 13226.71 526.63 57171.19 88888.00 2010-09-09 09:58:46.144 252 13226.84 526.38 57170.94 88888.00 2010-09-09 09:58:47.143 252 13226.97 525.88 57171.43 88888.00 2010-09-09 09:58:48.143 252 13226.32 525.76 57170.57 88888.00 2010-09-09 09:58:49.143 252 13226.97 526.13 57171.06 88888.00 2010-09-09 09:58:50.143 252 13226.45 526.13 57170.82 88888.00 2010-09-09 09:58:51.143 252 13226.84 526.50 57170.33 88888.00 2010-09-09 09:58:52.143 252 13226.58 525.76 57170.70 88888.00 2010-09-09 09:58:53.143 252 13226.71 526.13 57171.31 88888.00 2010-09-09 09:58:54.143 252 13226.84 525.88 57171.06 88888.00 2010-09-09 09:58:55.143 252 13226.84 525.64 57170.45 88888.00 2010-09-09 09:58:56.143 252 13227.36 526.25 57170.94 88888.00 2010-09-09 09:58:57.143 252 13226.97 526.01 57170.45 88888.00 2010-09-09 09:58:58.143 252 13225.93 526.25 57170.94 88888.00 2010-09-09 09:58:59.143 252 13226.84 526.13 57171.31 88888.00 2010-09-09 09:59:00.143 252 13226.19 526.01 57171.43 88888.00 2010-09-09 09:59:01.143 252 13226.06 526.63 57171.55 88888.00 2010-09-09 09:59:02.143 252 13225.93 526.13 57171.43 88888.00 2010-09-09 09:59:03.143 252 13226.06 525.76 57170.82 88888.00 2010-09-09 09:59:04.143 252 13225.67 525.88 57170.70 88888.00 2010-09-09 09:59:05.143 252 13225.54 525.88 57170.57 88888.00 2010-09-09 09:59:06.143 252 13225.93 526.63 57170.57 88888.00 2010-09-09 09:59:07.143 252 13225.41 526.25 57170.45 88888.00 2010-09-09 09:59:08.143 252 13225.15 526.75 57170.33 88888.00 2010-09-09 09:59:09.143 252 13225.67 526.38 57170.82 88888.00 2010-09-09 09:59:10.143 252 13225.67 526.25 57170.82 88888.00 2010-09-09 09:59:11.143 252 13225.54 526.13 57171.19 88888.00 2010-09-09 09:59:12.143 252 13224.63 527.00 57170.57 88888.00 2010-09-09 09:59:13.143 252 13225.28 527.00 57171.06 88888.00 2010-09-09 09:59:14.143 252 13225.54 527.25 57169.96 88888.00 2010-09-09 09:59:15.143 252 13225.15 527.74 57170.94 88888.00 2010-09-09 09:59:16.143 252 13225.54 527.37 57170.57 88888.00 2010-09-09 09:59:17.143 252 13224.63 527.74 57170.94 88888.00 2010-09-09 09:59:18.143 252 13224.63 527.37 57170.45 88888.00 2010-09-09 09:59:19.143 252 13224.89 527.99 57170.21 88888.00 2010-09-09 09:59:20.143 252 13224.11 527.37 57170.45 88888.00 2010-09-09 09:59:21.143 252 13223.98 527.62 57170.94 88888.00 2010-09-09 09:59:22.143 252 13224.76 528.48 57170.82 88888.00 2010-09-09 09:59:23.143 252 13224.63 527.25 57170.70 88888.00 2010-09-09 09:59:24.143 252 13225.02 528.36 57170.70 88888.00 2010-09-09 09:59:25.143 252 13223.98 528.11 57170.21 88888.00 2010-09-09 09:59:26.143 252 13224.37 527.86 57170.70 88888.00 2010-09-09 09:59:27.143 252 13224.63 528.24 57170.94 88888.00 2010-09-09 09:59:28.143 252 13224.11 528.73 57171.19 88888.00 2010-09-09 09:59:29.143 252 13223.85 528.48 57170.82 88888.00 2010-09-09 09:59:30.143 252 13223.98 528.61 57170.45 88888.00 2010-09-09 09:59:31.143 252 13224.76 528.86 57170.57 88888.00 2010-09-09 09:59:32.143 252 13224.11 529.10 57170.33 88888.00 2010-09-09 09:59:33.143 252 13224.50 528.98 57170.45 88888.00 2010-09-09 09:59:34.143 252 13224.50 528.48 57170.45 88888.00 2010-09-09 09:59:35.143 252 13224.50 528.61 57170.70 88888.00 2010-09-09 09:59:36.143 252 13224.24 528.73 57170.09 88888.00 2010-09-09 09:59:37.143 252 13225.02 529.35 57170.45 88888.00 2010-09-09 09:59:38.143 252 13224.37 528.61 57170.33 88888.00 2010-09-09 09:59:39.143 252 13224.24 529.85 57171.06 88888.00 2010-09-09 09:59:40.143 252 13224.37 529.60 57170.33 88888.00 2010-09-09 09:59:41.143 252 13224.50 528.73 57170.70 88888.00 2010-09-09 09:59:42.143 252 13224.24 529.23 57171.19 88888.00 2010-09-09 09:59:43.143 252 13224.37 528.73 57170.45 88888.00 2010-09-09 09:59:44.143 252 13225.93 529.23 57170.94 88888.00 2010-09-09 09:59:45.143 252 13225.15 528.86 57170.82 88888.00 2010-09-09 09:59:46.143 252 13225.02 528.24 57171.06 88888.00 2010-09-09 09:59:47.143 252 13224.89 529.10 57171.06 88888.00 2010-09-09 09:59:48.143 252 13225.15 529.10 57170.82 88888.00 2010-09-09 09:59:49.143 252 13225.80 529.35 57170.94 88888.00 2010-09-09 09:59:50.143 252 13225.28 529.48 57171.06 88888.00 2010-09-09 09:59:51.143 252 13225.54 529.35 57171.06 88888.00 2010-09-09 09:59:52.143 252 13225.67 528.73 57171.80 88888.00 2010-09-09 09:59:53.143 252 13226.45 528.73 57171.92 88888.00 2010-09-09 09:59:54.143 252 13225.15 528.73 57171.80 88888.00 2010-09-09 09:59:55.143 252 13225.93 528.86 57171.43 88888.00 2010-09-09 10:00:00.143 252 13226.19 528.48 57171.80 88888.00 2010-09-09 10:00:01.143 252 13225.80 528.73 57171.80 88888.00 2010-09-09 10:00:02.143 252 13226.71 527.99 57171.80 88888.00 2010-09-09 10:00:03.143 252 13226.32 527.62 57172.29 88888.00 2010-09-09 10:00:04.143 252 13225.80 527.62 57172.77 88888.00 2010-09-09 10:00:05.143 252 13226.58 527.62 57172.29 88888.00 2010-09-09 10:00:06.143 252 13225.80 527.99 57171.55 88888.00 2010-09-09 10:00:07.143 252 13226.84 527.62 57171.92 88888.00 2010-09-09 10:00:08.143 252 13226.71 527.25 57172.77 88888.00 2010-09-09 10:00:09.143 252 13226.84 527.12 57172.16 88888.00 2010-09-09 10:00:10.143 252 13226.58 527.00 57172.41 88888.00 2010-09-09 10:00:11.143 252 13226.71 527.12 57172.41 88888.00 2010-09-09 10:00:12.143 252 13226.58 526.75 57172.29 88888.00 2010-09-09 10:00:13.143 252 13227.10 526.38 57172.53 88888.00 2010-09-09 10:00:14.143 252 13226.84 527.00 57172.77 88888.00 2010-09-09 10:00:15.143 252 13226.84 526.63 57172.53 88888.00 2010-09-09 10:00:16.143 252 13226.45 526.63 57172.90 88888.00 2010-09-09 10:00:17.143 252 13226.71 526.87 57172.41 88888.00 2010-09-09 10:00:18.143 252 13227.10 526.25 57172.77 88888.00 2010-09-09 10:00:19.143 252 13226.84 526.75 57172.65 88888.00 2010-09-09 10:00:20.143 252 13226.45 526.63 57172.41 88888.00 2010-09-09 10:00:21.143 252 13226.45 526.38 57172.77 88888.00 2010-09-09 10:00:22.143 252 13227.10 525.51 57172.16 88888.00 2010-09-09 10:00:23.143 252 13226.58 525.88 57172.77 88888.00 2010-09-09 10:00:24.143 252 13226.58 526.13 57172.77 88888.00 2010-09-09 10:00:25.143 252 13226.58 526.01 57172.90 88888.00 2010-09-09 10:00:26.143 252 13226.32 526.13 57172.65 88888.00 2010-09-09 10:00:27.143 252 13226.71 525.76 57172.90 88888.00 2010-09-09 10:00:28.143 252 13226.58 525.76 57172.65 88888.00 2010-09-09 10:00:29.143 252 13226.45 525.51 57172.65 88888.00 2010-09-09 10:00:30.143 252 13226.97 524.89 57172.77 88888.00 2010-09-09 10:00:31.143 252 13226.45 525.51 57172.53 88888.00 2010-09-09 10:00:32.143 252 13226.45 525.76 57172.77 88888.00 2010-09-09 10:00:33.143 252 13226.97 525.26 57172.29 88888.00 2010-09-09 10:00:34.143 252 13226.58 525.39 57172.53 88888.00 2010-09-09 10:00:35.143 252 13226.97 525.88 57172.16 88888.00 2010-09-09 10:00:36.143 252 13226.58 525.26 57172.65 88888.00 2010-09-09 10:00:37.143 252 13226.32 525.39 57172.29 88888.00 2010-09-09 10:00:38.143 252 13227.36 524.40 57172.65 88888.00 2010-09-09 10:00:39.143 252 13227.23 524.77 57172.29 88888.00 2010-09-09 10:00:40.143 252 13227.36 525.02 57172.65 88888.00 2010-09-09 10:00:41.143 252 13227.10 525.26 57172.77 88888.00 2010-09-09 10:00:42.143 252 13226.45 525.51 57172.65 88888.00 2010-09-09 10:00:43.143 252 13226.84 524.64 57172.41 88888.00 2010-09-09 10:00:44.143 252 13226.45 524.64 57172.77 88888.00 2010-09-09 10:00:45.143 252 13226.84 524.77 57172.53 88888.00 2010-09-09 10:00:46.143 252 13227.23 525.64 57172.65 88888.00 2010-09-09 10:00:47.143 252 13226.45 525.26 57173.02 88888.00 2010-09-09 10:00:48.143 252 13226.06 525.88 57171.92 88888.00 2010-09-09 10:00:49.143 252 13226.71 525.26 57172.65 88888.00 2010-09-09 10:00:50.143 252 13226.45 526.13 57172.16 88888.00 2010-09-09 10:00:51.143 252 13226.71 525.51 57172.90 88888.00 2010-09-09 10:00:52.143 252 13226.45 526.01 57172.16 88888.00 2010-09-09 10:00:53.143 252 13225.67 526.01 57172.16 88888.00 2010-09-09 10:00:54.143 252 13226.58 526.50 57171.80 88888.00 2010-09-09 10:00:55.143 252 13227.10 526.13 57172.16 88888.00 2010-09-09 10:00:56.143 252 13226.45 526.75 57171.92 88888.00 2010-09-09 10:00:57.143 252 13226.45 526.63 57172.29 88888.00 2010-09-09 10:00:58.143 252 13225.93 526.13 57172.04 88888.00 2010-09-09 10:00:59.143 252 13226.06 526.25 57172.41 88888.00 2010-09-09 10:01:00.143 252 13226.58 526.38 57172.41 88888.00 2010-09-09 10:01:01.143 252 13226.71 526.75 57172.16 88888.00 2010-09-09 10:01:02.143 252 13226.32 527.00 57172.04 88888.00 2010-09-09 10:01:03.143 252 13225.93 526.63 57172.53 88888.00 2010-09-09 10:01:04.143 252 13225.80 526.87 57172.16 88888.00 2010-09-09 10:01:05.143 252 13226.06 526.50 57171.92 88888.00 2010-09-09 10:01:06.143 252 13226.58 527.00 57172.29 88888.00 2010-09-09 10:01:07.143 252 13226.32 526.63 57172.04 88888.00 2010-09-09 10:01:08.143 252 13226.84 527.37 57172.53 88888.00 2010-09-09 10:01:09.143 252 13226.45 527.25 57172.16 88888.00 2010-09-09 10:01:10.143 252 13226.32 527.49 57171.55 88888.00 2010-09-09 10:01:11.143 252 13226.45 528.11 57171.80 88888.00 2010-09-09 10:01:12.143 252 13227.23 527.37 57171.31 88888.00 2010-09-09 10:01:13.143 252 13226.97 528.48 57171.68 88888.00 2010-09-09 10:01:14.143 252 13226.06 528.11 57172.41 88888.00 2010-09-09 10:01:15.143 252 13226.71 527.62 57171.80 88888.00 2010-09-09 10:01:16.143 252 13226.32 528.48 57172.04 88888.00 2010-09-09 10:01:17.143 252 13226.58 528.11 57172.16 88888.00 2010-09-09 10:01:18.143 252 13226.45 528.73 57171.68 88888.00 2010-09-09 10:01:19.143 252 13227.23 528.36 57172.04 88888.00 2010-09-09 10:01:20.143 252 13226.32 528.48 57172.53 88888.00 2010-09-09 10:01:21.143 252 13226.97 528.48 57172.53 88888.00 2010-09-09 10:01:22.143 252 13226.71 529.23 57172.16 88888.00 2010-09-09 10:01:23.143 252 13226.97 529.23 57172.29 88888.00 2010-09-09 10:01:24.143 252 13226.19 529.10 57172.53 88888.00 2010-09-09 10:01:25.143 252 13226.84 528.86 57172.41 88888.00 2010-09-09 10:01:26.143 252 13226.71 529.35 57173.27 88888.00 2010-09-09 10:01:27.143 252 13226.71 528.61 57173.14 88888.00 2010-09-09 10:01:28.143 252 13226.97 529.23 57172.29 88888.00 2010-09-09 10:01:29.143 252 13226.84 528.73 57172.16 88888.00 2010-09-09 10:01:30.143 252 13228.01 528.48 57171.68 88888.00 2010-09-09 10:01:31.143 252 13227.23 528.36 57172.16 88888.00 2010-09-09 10:01:32.143 252 13226.97 529.23 57172.41 88888.00 2010-09-09 10:01:33.143 252 13227.75 529.35 57172.90 88888.00 2010-09-09 10:01:34.143 252 13226.71 529.35 57172.29 88888.00 2010-09-09 10:01:35.143 252 13227.23 529.60 57172.41 88888.00 2010-09-09 10:01:36.143 252 13227.88 529.10 57171.80 88888.00 2010-09-09 10:01:37.143 252 13227.36 529.60 57172.53 88888.00 2010-09-09 10:01:38.143 252 13227.23 529.48 57172.29 88888.00 2010-09-09 10:01:39.143 252 13226.71 528.61 57172.77 88888.00 2010-09-09 10:01:40.143 252 13227.62 529.35 57173.14 88888.00 2010-09-09 10:01:41.143 252 13227.36 529.10 57172.90 88888.00 2010-09-09 10:01:42.143 252 13228.40 529.23 57172.65 88888.00 2010-09-09 10:01:43.143 252 13227.62 528.73 57173.27 88888.00 2010-09-09 10:01:44.143 252 13227.62 528.98 57172.53 88888.00 2010-09-09 10:01:45.143 252 13228.01 529.35 57172.90 88888.00 2010-09-09 10:01:46.143 252 13227.62 528.36 57172.53 88888.00 2010-09-09 10:01:47.143 252 13227.36 528.98 57173.14 88888.00 2010-09-09 10:01:48.143 252 13228.40 528.86 57173.02 88888.00 2010-09-09 10:01:49.143 252 13227.23 529.10 57172.77 88888.00 2010-09-09 10:01:50.143 252 13227.10 528.73 57172.77 88888.00 2010-09-09 10:01:51.143 252 13227.10 528.86 57173.02 88888.00 2010-09-09 10:01:52.143 252 13227.36 528.73 57173.39 88888.00 2010-09-09 10:01:53.143 252 13227.49 528.86 57172.77 88888.00 2010-09-09 10:01:54.143 252 13227.36 528.48 57173.88 88888.00 2010-09-09 10:01:55.143 252 13228.14 527.86 57172.90 88888.00 2010-09-09 10:01:56.143 252 13227.62 528.24 57172.77 88888.00 2010-09-09 10:01:57.143 252 13227.75 527.86 57173.14 88888.00 2010-09-09 10:01:58.143 252 13228.27 528.48 57173.51 88888.00 2010-09-09 10:01:59.143 252 13228.53 528.73 57172.77 88888.00 2010-09-09 10:02:00.143 252 13227.88 528.73 57173.02 88888.00 2010-09-09 10:02:01.143 252 13227.36 528.86 57173.51 88888.00 2010-09-09 10:02:02.143 252 13227.75 527.62 57172.53 88888.00 2010-09-09 10:02:03.143 252 13228.01 527.86 57173.39 88888.00 2010-09-09 10:02:04.143 252 13227.88 527.62 57173.63 88888.00 2010-09-09 10:02:05.143 252 13228.40 527.25 57173.27 88888.00 2010-09-09 10:02:06.143 252 13227.62 528.24 57173.63 88888.00 2010-09-09 10:02:07.143 252 13228.01 527.37 57172.53 88888.00 2010-09-09 10:02:08.143 252 13228.53 527.25 57172.65 88888.00 2010-09-09 10:02:09.143 252 13228.27 527.62 57173.27 88888.00 2010-09-09 10:02:10.143 252 13227.23 527.25 57173.14 88888.00 2010-09-09 10:02:11.143 252 13227.75 526.87 57173.14 88888.00 2010-09-09 10:02:12.143 252 13227.88 527.74 57173.02 88888.00 2010-09-09 10:02:13.143 252 13227.62 527.12 57173.51 88888.00 2010-09-09 10:02:14.143 252 13227.62 527.49 57173.27 88888.00 2010-09-09 10:02:15.143 252 13227.36 527.00 57173.63 88888.00 2010-09-09 10:02:16.143 252 13227.23 526.63 57173.51 88888.00 2010-09-09 10:02:17.143 252 13228.14 527.12 57173.51 88888.00 2010-09-09 10:02:18.143 252 13227.49 527.49 57173.39 88888.00 2010-09-09 10:02:19.143 252 13228.27 527.12 57173.63 88888.00 2010-09-09 10:02:20.143 252 13227.49 526.87 57173.75 88888.00 2010-09-09 10:02:21.143 252 13228.01 527.12 57173.39 88888.00 2010-09-09 10:02:22.143 252 13227.88 526.63 57173.39 88888.00 2010-09-09 10:02:23.143 252 13227.36 527.37 57173.27 88888.00 2010-09-09 10:02:24.143 252 13228.01 526.75 57173.39 88888.00 2010-09-09 10:02:25.143 252 13228.27 526.63 57172.77 88888.00 2010-09-09 10:02:26.143 252 13227.49 526.38 57173.51 88888.00 2010-09-09 10:02:27.143 252 13227.36 526.38 57173.39 88888.00 2010-09-09 10:02:28.143 252 13227.23 526.38 57173.39 88888.00 2010-09-09 10:02:29.143 252 13227.23 526.63 57172.77 88888.00 2010-09-09 10:02:30.143 252 13228.01 526.25 57173.39 88888.00 2010-09-09 10:02:31.143 252 13227.10 526.63 57173.63 88888.00 2010-09-09 10:02:32.143 252 13227.23 526.50 57173.39 88888.00 2010-09-09 10:02:33.143 252 13227.23 526.63 57173.39 88888.00 2010-09-09 10:02:34.143 252 13226.97 527.00 57173.14 88888.00 2010-09-09 10:02:35.143 252 13227.75 525.76 57173.63 88888.00 2010-09-09 10:02:36.143 252 13227.49 526.01 57173.51 88888.00 2010-09-09 10:02:37.143 252 13226.97 526.25 57173.39 88888.00 2010-09-09 10:02:38.143 252 13227.49 526.25 57173.63 88888.00 2010-09-09 10:02:39.143 252 13227.36 526.25 57172.77 88888.00 2010-09-09 10:02:40.143 252 13227.23 526.38 57173.88 88888.00 2010-09-09 10:02:41.143 252 13227.10 526.63 57173.14 88888.00 2010-09-09 10:02:42.143 252 13227.23 526.63 57173.14 88888.00 2010-09-09 10:02:43.143 252 13228.14 525.88 57173.39 88888.00 2010-09-09 10:02:44.143 252 13227.10 526.01 57173.02 88888.00 2010-09-09 10:02:45.143 252 13227.75 525.64 57173.75 88888.00 2010-09-09 10:02:46.143 252 13227.88 526.38 57173.51 88888.00 2010-09-09 10:02:47.143 252 13226.97 526.01 57173.51 88888.00 2010-09-09 10:02:48.143 252 13227.10 526.25 57173.14 88888.00 2010-09-09 10:02:49.143 252 13227.88 526.38 57172.65 88888.00 2010-09-09 10:02:50.143 252 13226.97 526.38 57173.14 88888.00 2010-09-09 10:02:51.143 252 13226.84 526.13 57173.14 88888.00 2010-09-09 10:02:52.143 252 13227.10 525.88 57173.27 88888.00 2010-09-09 10:02:53.143 252 13227.49 526.25 57173.14 88888.00 2010-09-09 10:02:54.143 252 13227.49 526.63 57173.27 88888.00 2010-09-09 10:02:55.143 252 13226.84 525.88 57173.02 88888.00 2010-09-09 10:02:56.143 252 13227.36 525.76 57172.90 88888.00 2010-09-09 10:02:57.143 252 13227.10 525.76 57173.63 88888.00 2010-09-09 10:02:58.143 252 13227.88 526.13 57173.51 88888.00 2010-09-09 10:02:59.143 252 13227.88 526.01 57172.77 88888.00 2010-09-09 10:03:00.143 252 13227.49 525.76 57173.51 88888.00 2010-09-09 10:03:01.143 252 13227.62 525.14 57172.41 88888.00 2010-09-09 10:03:02.143 252 13227.10 526.13 57172.90 88888.00 2010-09-09 10:03:03.143 252 13226.97 525.88 57172.90 88888.00 2010-09-09 10:03:04.143 252 13226.97 526.25 57172.65 88888.00 2010-09-09 10:03:05.143 252 13227.62 526.13 57172.90 88888.00 2010-09-09 10:03:06.143 252 13227.62 525.64 57173.14 88888.00 2010-09-09 10:03:07.143 252 13227.75 526.50 57173.39 88888.00 2010-09-09 10:03:08.143 252 13226.32 525.64 57172.65 88888.00 2010-09-09 10:03:09.143 252 13227.10 526.01 57173.02 88888.00 2010-09-09 10:03:10.143 252 13226.84 525.64 57173.39 88888.00 2010-09-09 10:03:11.143 252 13227.36 525.64 57173.27 88888.00 2010-09-09 10:03:12.143 252 13227.49 526.01 57173.51 88888.00 2010-09-09 10:03:13.143 252 13227.49 525.51 57173.14 88888.00 2010-09-09 10:03:14.143 252 13226.84 526.25 57173.51 88888.00 2010-09-09 10:03:15.143 252 13226.97 526.38 57173.02 88888.00 2010-09-09 10:03:16.143 252 13226.71 526.38 57172.65 88888.00 2010-09-09 10:03:17.143 252 13227.10 526.50 57173.14 88888.00 2010-09-09 10:03:18.143 252 13227.36 526.13 57173.51 88888.00 2010-09-09 10:03:19.143 252 13227.62 526.01 57172.77 88888.00 2010-09-09 10:03:20.143 252 13227.49 526.01 57173.27 88888.00 2010-09-09 10:03:21.143 252 13227.23 526.25 57173.02 88888.00 2010-09-09 10:03:22.143 252 13227.49 526.75 57173.02 88888.00 2010-09-09 10:03:23.143 252 13228.01 526.13 57173.63 88888.00 2010-09-09 10:03:24.143 252 13227.23 526.63 57172.90 88888.00 2010-09-09 10:03:25.143 252 13227.49 526.25 57173.02 88888.00 2010-09-09 10:03:26.143 252 13227.23 527.00 57172.29 88888.00 2010-09-09 10:03:27.143 252 13226.71 526.38 57173.14 88888.00 2010-09-09 10:03:28.143 252 13227.23 526.38 57172.65 88888.00 2010-09-09 10:03:29.143 252 13228.14 527.12 57172.90 88888.00 2010-09-09 10:03:30.143 252 13227.75 527.25 57172.90 88888.00 2010-09-09 10:03:31.143 252 13227.88 526.63 57172.77 88888.00 2010-09-09 10:03:32.143 252 13227.36 526.87 57172.90 88888.00 2010-09-09 10:03:33.143 252 13227.36 526.87 57173.14 88888.00 2010-09-09 10:03:34.143 252 13228.14 526.25 57172.90 88888.00 2010-09-09 10:03:35.143 252 13227.62 527.12 57172.77 88888.00 2010-09-09 10:03:36.143 252 13227.62 526.25 57173.14 88888.00 2010-09-09 10:03:37.143 252 13227.62 526.38 57173.27 88888.00 2010-09-09 10:03:38.143 252 13228.14 526.87 57172.77 88888.00 2010-09-09 10:03:39.143 252 13227.75 527.00 57172.29 88888.00 2010-09-09 10:03:40.143 252 13227.62 527.25 57173.02 88888.00 2010-09-09 10:03:41.143 252 13228.01 526.87 57172.41 88888.00 2010-09-09 10:03:42.143 252 13227.62 527.25 57172.65 88888.00 2010-09-09 10:03:43.143 252 13227.75 527.49 57173.02 88888.00 2010-09-09 10:03:44.143 252 13227.49 527.49 57172.90 88888.00 2010-09-09 10:03:45.143 252 13227.62 527.12 57173.02 88888.00 2010-09-09 10:03:46.143 252 13226.97 526.63 57173.39 88888.00 2010-09-09 10:03:47.143 252 13227.88 527.12 57173.02 88888.00 2010-09-09 10:03:48.143 252 13228.40 527.12 57171.92 88888.00 2010-09-09 10:03:49.143 252 13227.75 527.00 57172.77 88888.00 2010-09-09 10:03:50.143 252 13227.36 526.63 57172.77 88888.00 2010-09-09 10:03:51.143 252 13227.10 527.49 57172.53 88888.00 2010-09-09 10:03:52.143 252 13227.75 527.25 57172.77 88888.00 2010-09-09 10:03:53.143 252 13227.88 527.12 57172.65 88888.00 2010-09-09 10:03:54.143 252 13227.36 526.87 57173.51 88888.00 2010-09-09 10:03:55.143 252 13227.49 527.12 57172.41 88888.00 2010-09-09 10:03:56.143 252 13227.88 526.87 57172.65 88888.00 2010-09-09 10:03:57.143 252 13227.88 526.87 57172.77 88888.00 2010-09-09 10:03:58.143 252 13227.23 526.63 57172.65 88888.00 2010-09-09 10:03:59.143 252 13227.23 526.75 57172.65 88888.00 2010-09-09 10:04:00.143 252 13227.49 527.25 57172.90 88888.00 2010-09-09 10:04:01.143 252 13227.62 527.62 57172.29 88888.00 2010-09-09 10:04:02.143 252 13227.36 527.12 57172.77 88888.00 2010-09-09 10:04:03.143 252 13227.75 527.12 57172.53 88888.00 2010-09-09 10:04:04.143 252 13226.06 526.87 57172.53 88888.00 2010-09-09 10:04:05.143 252 13227.49 527.00 57172.90 88888.00 2010-09-09 10:04:06.143 252 13227.36 526.75 57172.77 88888.00 2010-09-09 10:04:07.143 252 13227.62 527.25 57172.77 88888.00 2010-09-09 10:04:08.143 252 13227.49 526.75 57172.65 88888.00 2010-09-09 10:04:09.143 252 13227.88 527.12 57172.65 88888.00 2010-09-09 10:04:10.143 252 13227.62 527.12 57173.39 88888.00 2010-09-09 10:04:11.143 252 13226.84 526.75 57172.90 88888.00 2010-09-09 10:04:12.143 252 13227.23 527.49 57172.41 88888.00 2010-09-09 10:04:13.143 252 13226.84 526.63 57173.14 88888.00 2010-09-09 10:04:14.143 252 13227.10 527.12 57173.39 88888.00 2010-09-09 10:04:15.143 252 13227.49 526.87 57172.90 88888.00 2010-09-09 10:04:16.143 252 13227.49 526.63 57173.27 88888.00 2010-09-09 10:04:17.143 252 13227.10 527.00 57173.02 88888.00 2010-09-09 10:04:18.143 252 13227.10 527.37 57173.14 88888.00 2010-09-09 10:04:19.143 252 13227.88 527.00 57173.39 88888.00 2010-09-09 10:04:20.143 252 13226.97 527.12 57173.14 88888.00 2010-09-09 10:04:21.143 252 13227.36 527.25 57173.39 88888.00 2010-09-09 10:04:22.143 252 13226.97 526.63 57172.90 88888.00 2010-09-09 10:04:23.143 252 13227.10 527.74 57172.77 88888.00 2010-09-09 10:04:24.143 252 13228.01 527.12 57173.14 88888.00 2010-09-09 10:04:25.143 252 13227.36 527.12 57172.90 88888.00 2010-09-09 10:04:26.143 252 13226.58 526.63 57172.65 88888.00 2010-09-09 10:04:27.143 252 13226.71 527.00 57173.27 88888.00 2010-09-09 10:04:28.143 252 13227.75 526.25 57173.27 88888.00 2010-09-09 10:04:29.143 252 13227.36 527.12 57173.02 88888.00 2010-09-09 10:04:30.143 252 13227.75 527.00 57172.41 88888.00 2010-09-09 10:04:31.143 252 13226.97 527.12 57173.39 88888.00 2010-09-09 10:04:32.143 252 13227.75 526.87 57173.02 88888.00 2010-09-09 10:04:33.143 252 13227.10 527.25 57173.39 88888.00 2010-09-09 10:04:34.143 252 13227.49 526.87 57172.65 88888.00 2010-09-09 10:04:35.143 252 13228.66 527.37 57173.02 88888.00 2010-09-09 10:04:36.143 252 13227.49 526.50 57173.14 88888.00 2010-09-09 10:04:37.143 252 13227.49 527.12 57173.39 88888.00 2010-09-09 10:04:38.143 252 13226.97 527.00 57172.90 88888.00 2010-09-09 10:04:39.143 252 13227.75 526.75 57173.02 88888.00 2010-09-09 10:04:40.143 252 13228.14 527.00 57173.27 88888.00 2010-09-09 10:04:41.143 252 13228.53 527.00 57173.75 88888.00 2010-09-09 10:04:42.143 252 13227.36 526.75 57173.39 88888.00 2010-09-09 10:04:43.143 252 13227.88 526.38 57172.90 88888.00 2010-09-09 10:04:44.143 252 13227.62 527.12 57172.90 88888.00 2010-09-09 10:04:45.143 252 13227.49 527.00 57172.90 88888.00 2010-09-09 10:04:46.143 252 13227.75 527.12 57174.00 88888.00 2010-09-09 10:04:47.143 252 13228.14 526.38 57173.39 88888.00 2010-09-09 10:04:48.143 252 13228.40 526.63 57173.27 88888.00 2010-09-09 10:04:49.143 252 13228.01 526.25 57173.51 88888.00 2010-09-09 10:04:50.143 252 13228.27 526.87 57173.02 88888.00 2010-09-09 10:04:51.143 252 13227.75 526.75 57173.14 88888.00 2010-09-09 10:04:52.143 252 13228.53 527.25 57173.02 88888.00 2010-09-09 10:04:53.143 252 13228.14 526.63 57173.51 88888.00 2010-09-09 10:04:54.143 252 13228.14 526.38 57173.14 88888.00 2010-09-09 10:04:55.143 252 13228.53 526.25 57173.27 88888.00 2010-09-09 10:04:56.143 252 13228.40 526.50 57173.39 88888.00 2010-09-09 10:04:57.143 252 13228.01 526.63 57173.63 88888.00 2010-09-09 10:04:58.143 252 13228.40 526.75 57173.51 88888.00 2010-09-09 10:04:59.143 252 13228.01 526.38 57173.51 88888.00 2010-09-09 10:05:00.143 252 13228.66 526.01 57173.75 88888.00 2010-09-09 10:05:01.143 252 13228.66 526.50 57173.63 88888.00 2010-09-09 10:05:02.143 252 13228.40 526.63 57173.75 88888.00 2010-09-09 10:05:03.143 252 13228.40 526.75 57173.75 88888.00 2010-09-09 10:05:04.143 252 13228.66 526.63 57173.39 88888.00 2010-09-09 10:05:05.143 252 13228.40 526.25 57174.36 88888.00 2010-09-09 10:05:06.143 252 13228.79 526.50 57173.39 88888.00 2010-09-09 10:05:07.143 252 13228.14 526.13 57173.51 88888.00 2010-09-09 10:05:08.143 252 13229.18 526.63 57173.27 88888.00 2010-09-09 10:05:09.143 252 13228.79 526.01 57173.88 88888.00 2010-09-09 10:05:10.143 252 13228.79 526.63 57173.63 88888.00 2010-09-09 10:05:11.143 252 13229.31 526.38 57174.24 88888.00 2010-09-09 10:05:12.143 252 13228.79 526.13 57174.00 88888.00 2010-09-09 10:05:13.143 252 13228.14 526.50 57173.75 88888.00 2010-09-09 10:05:14.143 252 13229.05 526.25 57173.75 88888.00 2010-09-09 10:05:15.143 252 13229.83 526.01 57174.00 88888.00 2010-09-09 10:05:16.143 252 13228.79 525.76 57173.88 88888.00 2010-09-09 10:05:17.143 252 13229.18 526.25 57173.88 88888.00 2010-09-09 10:05:18.143 252 13229.05 525.39 57174.00 88888.00 2010-09-09 10:05:19.143 252 13229.18 526.63 57173.88 88888.00 2010-09-09 10:05:20.143 252 13229.05 526.13 57173.39 88888.00 2010-09-09 10:05:21.143 252 13228.66 526.25 57173.75 88888.00 2010-09-09 10:05:22.143 252 13228.66 526.63 57173.14 88888.00 2010-09-09 10:05:23.143 252 13228.79 525.88 57173.39 88888.00 2010-09-09 10:05:24.143 252 13229.57 526.50 57174.12 88888.00 2010-09-09 10:05:25.143 252 13228.79 526.38 57173.75 88888.00 2010-09-09 10:05:26.143 252 13228.14 527.12 57174.36 88888.00 2010-09-09 10:05:27.143 252 13228.92 525.51 57174.49 88888.00 2010-09-09 10:05:28.143 252 13229.44 526.01 57173.39 88888.00 2010-09-09 10:05:29.143 252 13229.05 526.13 57173.27 88888.00 2010-09-09 10:05:30.143 252 13228.79 526.50 57173.63 88888.00 2010-09-09 10:05:31.143 252 13228.92 525.88 57173.88 88888.00 2010-09-09 10:05:32.143 252 13228.92 526.25 57174.12 88888.00 2010-09-09 10:05:33.143 252 13229.05 526.25 57173.75 88888.00 2010-09-09 10:05:34.143 252 13229.05 526.25 57173.39 88888.00 2010-09-09 10:05:35.143 252 13228.66 525.39 57173.27 88888.00 2010-09-09 10:05:36.143 252 13228.53 526.01 57172.77 88888.00 2010-09-09 10:05:37.143 252 13228.40 526.38 57173.75 88888.00 2010-09-09 10:05:38.143 252 13228.40 526.87 57173.63 88888.00 2010-09-09 10:05:39.143 252 13229.31 526.63 57174.00 88888.00 2010-09-09 10:05:40.143 252 13228.79 525.76 57173.88 88888.00 2010-09-09 10:05:41.143 252 13228.92 525.39 57173.39 88888.00 2010-09-09 10:05:42.143 252 13228.79 525.64 57174.12 88888.00 2010-09-09 10:05:43.143 252 13228.53 526.25 57173.51 88888.00 2010-09-09 10:05:44.143 252 13228.27 526.63 57173.75 88888.00 2010-09-09 10:05:45.143 252 13228.53 526.75 57173.27 88888.00 2010-09-09 10:05:46.143 252 13228.40 526.01 57173.88 88888.00 2010-09-09 10:05:47.143 252 13228.14 526.38 57173.88 88888.00 2010-09-09 10:05:48.143 252 13228.14 526.63 57173.14 88888.00 2010-09-09 10:05:49.143 252 13228.66 526.25 57173.88 88888.00 2010-09-09 10:05:50.143 252 13228.92 526.38 57174.61 88888.00 2010-09-09 10:05:51.143 252 13228.53 526.63 57173.51 88888.00 2010-09-09 10:05:52.143 252 13228.40 526.63 57173.75 88888.00 2010-09-09 10:05:53.143 252 13228.14 526.75 57174.00 88888.00 2010-09-09 10:05:54.143 252 13228.40 526.13 57174.12 88888.00 2010-09-09 10:05:55.143 252 13228.53 526.25 57173.88 88888.00 2010-09-09 10:05:56.143 252 13228.79 525.88 57173.39 88888.00 2010-09-09 10:05:57.143 252 13228.01 525.39 57174.00 88888.00 2010-09-09 10:05:58.143 252 13228.40 526.13 57173.51 88888.00 2010-09-09 10:05:59.143 252 13228.66 525.64 57173.75 88888.00 2010-09-09 10:06:00.143 252 13228.01 525.88 57174.12 88888.00 2010-09-09 10:06:01.143 252 13228.01 525.88 57172.90 88888.00 2010-09-09 10:06:02.143 252 13228.27 525.76 57173.27 88888.00 2010-09-09 10:06:03.143 252 13227.88 526.01 57173.51 88888.00 2010-09-09 10:06:04.143 252 13228.53 525.14 57173.63 88888.00 2010-09-09 10:06:05.143 252 13228.14 525.14 57173.63 88888.00 2010-09-09 10:06:06.143 252 13228.66 525.76 57173.63 88888.00 2010-09-09 10:06:07.143 252 13228.01 525.14 57174.00 88888.00 2010-09-09 10:06:08.143 252 13227.75 525.39 57173.51 88888.00 2010-09-09 10:06:09.143 252 13228.40 525.02 57173.39 88888.00 2010-09-09 10:06:10.143 252 13227.75 525.02 57173.51 88888.00 2010-09-09 10:06:11.143 252 13227.62 525.51 57173.14 88888.00 2010-09-09 10:06:12.143 252 13227.49 524.40 57173.63 88888.00 2010-09-09 10:06:13.143 252 13228.27 525.14 57173.39 88888.00 2010-09-09 10:06:14.143 252 13227.36 524.64 57173.27 88888.00 2010-09-09 10:06:15.143 252 13227.36 524.40 57173.14 88888.00 2010-09-09 10:06:16.143 252 13227.36 524.40 57173.88 88888.00 2010-09-09 10:06:17.143 252 13227.49 524.52 57173.51 88888.00 2010-09-09 10:06:18.143 252 13227.36 524.52 57173.75 88888.00 2010-09-09 10:06:19.143 252 13227.10 524.40 57173.27 88888.00 2010-09-09 10:06:20.143 252 13226.45 524.52 57172.77 88888.00 2010-09-09 10:06:21.143 252 13226.97 524.15 57173.14 88888.00 2010-09-09 10:06:22.143 252 13227.23 523.90 57173.39 88888.00 2010-09-09 10:06:23.143 252 13226.97 524.15 57172.77 88888.00 2010-09-09 10:06:24.143 252 13226.71 524.77 57173.27 88888.00 2010-09-09 10:06:25.143 252 13226.97 524.27 57173.63 88888.00 2010-09-09 10:06:26.143 252 13226.84 524.15 57172.65 88888.00 2010-09-09 10:06:27.143 252 13226.97 524.64 57172.77 88888.00 2010-09-09 10:06:28.143 252 13226.84 524.27 57173.02 88888.00 2010-09-09 10:06:29.143 252 13226.71 524.52 57172.65 88888.00 2010-09-09 10:06:30.143 252 13226.58 524.52 57172.77 88888.00 2010-09-09 10:06:31.143 252 13226.19 524.52 57173.14 88888.00 2010-09-09 10:06:32.143 252 13226.32 525.02 57173.02 88888.00 2010-09-09 10:06:33.143 252 13226.19 525.14 57172.90 88888.00 2010-09-09 10:06:34.143 252 13226.06 525.26 57173.51 88888.00 2010-09-09 10:06:35.143 252 13226.19 525.39 57172.90 88888.00 2010-09-09 10:06:36.143 252 13225.54 525.51 57173.14 88888.00 2010-09-09 10:06:37.143 252 13225.93 525.76 57173.02 88888.00 2010-09-09 10:06:38.143 252 13226.32 526.01 57173.14 88888.00 2010-09-09 10:06:39.143 252 13226.19 526.13 57172.65 88888.00 2010-09-09 10:06:40.143 252 13226.06 526.25 57172.53 88888.00 2010-09-09 10:06:41.143 252 13225.67 526.38 57172.29 88888.00 2010-09-09 10:06:42.143 252 13225.41 527.25 57172.41 88888.00 2010-09-09 10:06:43.143 252 13225.93 526.50 57172.16 88888.00 2010-09-09 10:06:44.143 252 13225.54 526.75 57172.90 88888.00 2010-09-09 10:06:45.143 252 13225.80 526.87 57172.41 88888.00 2010-09-09 10:06:46.143 252 13225.41 526.87 57172.90 88888.00 2010-09-09 10:06:47.143 252 13225.93 526.87 57172.77 88888.00 2010-09-09 10:06:48.143 252 13225.93 527.25 57172.65 88888.00 2010-09-09 10:06:49.143 252 13225.93 526.87 57172.90 88888.00 2010-09-09 10:06:50.143 252 13226.32 527.49 57172.65 88888.00 2010-09-09 10:06:51.143 252 13226.58 527.25 57172.29 88888.00 2010-09-09 10:06:52.143 252 13226.84 527.86 57173.02 88888.00 2010-09-09 10:06:53.143 252 13226.97 528.11 57172.65 88888.00 2010-09-09 10:06:54.143 252 13225.93 528.36 57173.02 88888.00 2010-09-09 10:06:55.143 252 13226.19 528.48 57172.04 88888.00 2010-09-09 10:06:56.143 252 13226.06 528.11 57172.53 88888.00 2010-09-09 10:06:57.143 252 13226.19 528.11 57172.16 88888.00 2010-09-09 10:06:58.143 252 13226.84 528.61 57172.29 88888.00 2010-09-09 10:06:59.143 252 13226.71 527.99 57172.77 88888.00 2010-09-09 10:07:00.143 252 13226.71 528.61 57172.41 88888.00 2010-09-09 10:07:01.143 252 13226.06 528.48 57172.41 88888.00 2010-09-09 10:07:02.143 252 13226.19 528.61 57173.51 88888.00 2010-09-09 10:07:03.143 252 13226.97 528.24 57173.27 88888.00 2010-09-09 10:07:04.143 252 13226.32 528.24 57172.53 88888.00 2010-09-09 10:07:05.143 252 13227.23 528.36 57173.27 88888.00 2010-09-09 10:07:06.143 252 13226.45 528.36 57172.77 88888.00 2010-09-09 10:07:07.143 252 13226.97 528.61 57172.77 88888.00 2010-09-09 10:07:08.143 252 13226.84 528.48 57172.53 88888.00 2010-09-09 10:07:09.143 252 13226.71 528.11 57173.27 88888.00 2010-09-09 10:07:10.143 252 13226.84 528.11 57173.02 88888.00 2010-09-09 10:07:11.143 252 13226.58 527.99 57172.90 88888.00 2010-09-09 10:07:12.143 252 13226.84 527.86 57173.14 88888.00 2010-09-09 10:07:13.143 252 13226.97 527.99 57173.51 88888.00 2010-09-09 10:07:14.143 252 13227.36 528.24 57173.51 88888.00 2010-09-09 10:07:15.143 252 13227.10 527.49 57173.14 88888.00 2010-09-09 10:07:16.143 252 13227.36 528.36 57172.90 88888.00 2010-09-09 10:07:17.143 252 13228.01 528.24 57172.90 88888.00 2010-09-09 10:07:18.143 252 13227.36 527.25 57173.14 88888.00 2010-09-09 10:07:19.143 252 13227.62 527.12 57173.39 88888.00 2010-09-09 10:07:20.143 252 13227.36 527.74 57173.39 88888.00 2010-09-09 10:07:21.143 252 13228.01 526.63 57173.51 88888.00 2010-09-09 10:07:22.143 252 13227.88 527.25 57172.90 88888.00 2010-09-09 10:07:23.143 252 13227.62 527.37 57173.63 88888.00 2010-09-09 10:07:24.143 252 13227.36 526.75 57173.63 88888.00 2010-09-09 10:07:25.143 252 13228.27 526.75 57173.51 88888.00 2010-09-09 10:07:26.143 252 13227.36 526.38 57173.63 88888.00 2010-09-09 10:07:27.143 252 13228.14 527.12 57173.88 88888.00 2010-09-09 10:07:28.143 252 13228.27 526.25 57173.39 88888.00 2010-09-09 10:07:29.143 252 13227.36 526.63 57173.39 88888.00 2010-09-09 10:07:30.143 252 13227.49 526.75 57173.39 88888.00 2010-09-09 10:07:31.143 252 13228.14 527.00 57173.39 88888.00 2010-09-09 10:07:32.143 252 13227.75 525.76 57174.00 88888.00 2010-09-09 10:07:33.143 252 13227.62 525.76 57174.00 88888.00 2010-09-09 10:07:34.143 252 13227.62 525.02 57173.39 88888.00 2010-09-09 10:07:35.143 252 13227.49 525.14 57173.39 88888.00 2010-09-09 10:07:36.143 252 13227.49 525.02 57173.14 88888.00 2010-09-09 10:07:37.143 252 13227.10 525.39 57173.88 88888.00 2010-09-09 10:07:38.143 252 13227.62 524.64 57173.88 88888.00 2010-09-09 10:07:39.143 252 13227.62 525.26 57173.88 88888.00 2010-09-09 10:07:40.143 252 13227.23 525.14 57173.39 88888.00 2010-09-09 10:07:41.143 252 13227.36 525.26 57174.24 88888.00 2010-09-09 10:07:42.143 252 13227.75 525.14 57174.00 88888.00 2010-09-09 10:07:43.143 252 13227.23 525.14 57174.00 88888.00 2010-09-09 10:07:44.143 252 13227.49 524.77 57173.75 88888.00 2010-09-09 10:07:45.143 252 13227.10 525.64 57173.63 88888.00 2010-09-09 10:07:46.143 252 13226.97 525.02 57173.27 88888.00 2010-09-09 10:07:47.143 252 13226.45 525.26 57173.27 88888.00 2010-09-09 10:07:48.143 252 13225.93 524.77 57173.51 88888.00 2010-09-09 10:07:49.143 252 13227.49 524.64 57173.39 88888.00 2010-09-09 10:07:50.143 252 13227.49 524.77 57173.27 88888.00 2010-09-09 10:07:51.143 252 13226.71 525.14 57174.24 88888.00 2010-09-09 10:07:52.143 252 13227.49 524.64 57174.00 88888.00 2010-09-09 10:07:53.143 252 13227.49 525.51 57173.63 88888.00 2010-09-09 10:07:54.143 252 13227.23 525.51 57173.39 88888.00 2010-09-09 10:07:55.143 252 13226.71 524.64 57173.02 88888.00 2010-09-09 10:07:56.143 252 13226.97 525.26 57174.12 88888.00 2010-09-09 10:07:57.143 252 13226.84 525.39 57173.39 88888.00 2010-09-09 10:07:58.143 252 13227.36 525.76 57173.88 88888.00 2010-09-09 10:07:59.143 252 13227.49 525.51 57173.27 88888.00 2010-09-09 10:08:00.143 252 13226.84 525.64 57173.88 88888.00 2010-09-09 10:08:01.143 252 13227.49 525.39 57173.63 88888.00 2010-09-09 10:08:02.143 252 13227.62 525.39 57173.88 88888.00 2010-09-09 10:08:03.143 252 13227.49 524.64 57173.51 88888.00 2010-09-09 10:08:04.143 252 13227.10 524.77 57173.39 88888.00 2010-09-09 10:08:05.143 252 13226.97 525.26 57172.90 88888.00 2010-09-09 10:08:06.143 252 13227.36 525.76 57173.02 88888.00 2010-09-09 10:08:07.143 252 13227.88 525.39 57173.51 88888.00 2010-09-09 10:08:08.143 252 13227.10 524.77 57173.27 88888.00 2010-09-09 10:08:09.143 252 13227.62 525.39 57173.39 88888.00 2010-09-09 10:08:10.143 252 13227.36 525.88 57172.90 88888.00 2010-09-09 10:08:11.143 252 13228.01 524.77 57173.63 88888.00 2010-09-09 10:08:12.143 252 13227.49 525.14 57173.02 88888.00 2010-09-09 10:08:13.143 252 13228.27 525.51 57173.39 88888.00 2010-09-09 10:08:14.143 252 13227.36 525.14 57172.77 88888.00 2010-09-09 10:08:15.143 252 13228.14 525.64 57173.75 88888.00 2010-09-09 10:08:16.143 252 13227.88 525.76 57173.14 88888.00 2010-09-09 10:08:17.143 252 13227.88 525.64 57173.51 88888.00 2010-09-09 10:08:18.143 252 13228.27 525.76 57172.77 88888.00 2010-09-09 10:08:19.143 252 13228.27 525.39 57173.02 88888.00 2010-09-09 10:08:20.143 252 13228.27 525.26 57173.39 88888.00 2010-09-09 10:08:21.143 252 13227.88 526.38 57173.51 88888.00 2010-09-09 10:08:22.143 252 13228.40 526.13 57172.16 88888.00 2010-09-09 10:08:23.143 252 13228.53 527.00 57173.63 88888.00 2010-09-09 10:08:24.143 252 13229.05 525.88 57173.63 88888.00 2010-09-09 10:08:25.143 252 13228.53 526.13 57173.27 88888.00 2010-09-09 10:08:26.143 252 13228.66 525.88 57173.14 88888.00 2010-09-09 10:08:27.143 252 13228.66 526.13 57173.27 88888.00 2010-09-09 10:08:28.143 252 13228.66 526.25 57173.02 88888.00 2010-09-09 10:08:29.143 252 13228.40 526.25 57174.00 88888.00 2010-09-09 10:08:30.143 252 13228.92 526.50 57173.39 88888.00 2010-09-09 10:08:31.143 252 13229.05 526.38 57173.14 88888.00 2010-09-09 10:08:32.143 252 13228.66 526.38 57172.90 88888.00 2010-09-09 10:08:33.143 252 13229.31 526.38 57173.75 88888.00 2010-09-09 10:08:34.143 252 13229.05 526.63 57172.90 88888.00 2010-09-09 10:08:35.143 252 13228.40 526.25 57172.90 88888.00 2010-09-09 10:08:36.143 252 13229.31 526.63 57173.51 88888.00 2010-09-09 10:08:37.143 252 13228.92 526.75 57173.02 88888.00 2010-09-09 10:08:38.143 252 13228.53 526.38 57173.27 88888.00 2010-09-09 10:08:39.143 252 13229.05 527.86 57173.27 88888.00 2010-09-09 10:08:40.143 252 13229.18 526.01 57172.77 88888.00 2010-09-09 10:08:41.143 252 13229.18 526.38 57173.14 88888.00 2010-09-09 10:08:42.143 252 13227.88 526.38 57173.14 88888.00 2010-09-09 10:08:43.143 252 13228.27 527.25 57173.27 88888.00 2010-09-09 10:08:44.143 252 13228.53 526.75 57173.14 88888.00 2010-09-09 10:08:45.143 252 13229.31 526.63 57172.41 88888.00 2010-09-09 10:08:46.143 252 13228.79 527.37 57173.14 88888.00 2010-09-09 10:08:47.143 252 13228.14 526.75 57173.02 88888.00 2010-09-09 10:08:48.143 252 13229.31 527.37 57173.14 88888.00 2010-09-09 10:08:49.143 252 13229.44 527.37 57174.12 88888.00 2010-09-09 10:08:50.143 252 13229.18 527.37 57173.14 88888.00 2010-09-09 10:08:51.143 252 13229.57 527.25 57173.14 88888.00 2010-09-09 10:08:52.143 252 13229.05 527.62 57173.75 88888.00 2010-09-09 10:08:53.143 252 13228.66 527.74 57172.77 88888.00 2010-09-09 10:08:54.143 252 13229.31 527.99 57173.88 88888.00 2010-09-09 10:08:55.143 252 13228.92 527.49 57172.90 88888.00 2010-09-09 10:08:56.143 252 13229.31 527.99 57172.77 88888.00 2010-09-09 10:08:57.143 252 13228.92 527.62 57173.39 88888.00 2010-09-09 10:08:58.143 252 13228.79 527.62 57173.39 88888.00 2010-09-09 10:08:59.143 252 13229.83 527.86 57173.63 88888.00 2010-09-09 10:09:00.143 252 13229.57 528.61 57173.27 88888.00 2010-09-09 10:09:01.143 252 13229.05 527.86 57173.14 88888.00 2010-09-09 10:09:02.143 252 13229.57 528.24 57173.63 88888.00 2010-09-09 10:09:03.143 252 13229.05 527.74 57173.51 88888.00 2010-09-09 10:09:04.143 252 13228.79 528.24 57172.77 88888.00 2010-09-09 10:09:05.143 252 13229.44 528.48 57174.00 88888.00 2010-09-09 10:09:06.143 252 13229.31 528.11 57173.27 88888.00 2010-09-09 10:09:07.143 252 13229.05 528.11 57173.63 88888.00 2010-09-09 10:09:08.143 252 13229.44 528.73 57173.75 88888.00 2010-09-09 10:09:09.143 252 13228.79 527.99 57173.88 88888.00 2010-09-09 10:09:10.143 252 13229.18 528.11 57173.75 88888.00 2010-09-09 10:09:11.143 252 13229.31 528.24 57173.39 88888.00 2010-09-09 10:09:12.143 252 13229.44 528.36 57173.39 88888.00 2010-09-09 10:09:13.143 252 13229.18 528.36 57173.02 88888.00 2010-09-09 10:09:14.143 252 13228.53 528.48 57172.90 88888.00 2010-09-09 10:09:15.143 252 13229.05 528.98 57173.75 88888.00 2010-09-09 10:09:16.143 252 13228.79 527.74 57173.39 88888.00 2010-09-09 10:09:17.143 252 13229.57 528.61 57173.63 88888.00 2010-09-09 10:09:18.143 252 13230.09 528.36 57173.27 88888.00 2010-09-09 10:09:19.143 252 13229.18 528.11 57173.51 88888.00 2010-09-09 10:09:20.143 252 13229.44 528.36 57173.27 88888.00 2010-09-09 10:09:21.143 252 13228.92 528.11 57173.75 88888.00 2010-09-09 10:09:22.143 252 13228.79 528.98 57173.51 88888.00 2010-09-09 10:09:23.143 252 13228.79 528.24 57173.14 88888.00 2010-09-09 10:09:24.143 252 13228.66 528.36 57173.88 88888.00 2010-09-09 10:09:25.143 252 13229.44 528.48 57173.27 88888.00 2010-09-09 10:09:26.143 252 13228.79 528.48 57173.51 88888.00 2010-09-09 10:09:27.143 252 13228.66 528.86 57173.27 88888.00 2010-09-09 10:09:28.143 252 13229.31 528.86 57174.00 88888.00 2010-09-09 10:09:29.143 252 13229.70 528.98 57173.27 88888.00 2010-09-09 10:09:30.143 252 13229.83 527.86 57174.12 88888.00 2010-09-09 10:09:31.143 252 13228.92 528.24 57173.88 88888.00 2010-09-09 10:09:32.143 252 13229.44 528.48 57173.27 88888.00 2010-09-09 10:09:33.143 252 13229.18 527.99 57174.24 88888.00 2010-09-09 10:09:34.143 252 13229.44 528.24 57174.36 88888.00 2010-09-09 10:09:35.143 252 13229.18 527.86 57173.63 88888.00 2010-09-09 10:09:36.143 252 13229.44 528.24 57174.24 88888.00 2010-09-09 10:09:37.143 252 13229.31 528.24 57173.27 88888.00 2010-09-09 10:09:38.143 252 13229.44 528.11 57174.36 88888.00 2010-09-09 10:09:39.143 252 13229.57 528.36 57173.14 88888.00 2010-09-09 10:09:40.143 252 13229.44 527.62 57174.12 88888.00 2010-09-09 10:09:41.143 252 13229.05 528.24 57174.61 88888.00 2010-09-09 10:09:42.143 252 13229.83 528.36 57173.75 88888.00 2010-09-09 10:09:43.143 252 13229.44 528.11 57173.51 88888.00 2010-09-09 10:09:44.143 252 13229.18 527.25 57173.75 88888.00 2010-09-09 10:09:45.143 252 13229.57 527.74 57173.88 88888.00 2010-09-09 10:09:46.143 252 13229.96 528.11 57174.12 88888.00 2010-09-09 10:09:47.143 252 13229.96 527.99 57174.24 88888.00 2010-09-09 10:09:48.143 252 13228.66 528.36 57174.36 88888.00 2010-09-09 10:09:49.143 252 13228.92 527.62 57173.63 88888.00 2010-09-09 10:09:50.143 252 13229.83 528.36 57174.24 88888.00 2010-09-09 10:09:51.143 252 13229.83 527.86 57173.88 88888.00 2010-09-09 10:09:52.143 252 13229.70 527.62 57174.49 88888.00 2010-09-09 10:09:53.143 252 13229.70 527.62 57174.12 88888.00 2010-09-09 10:09:54.143 252 13229.44 528.24 57173.88 88888.00 2010-09-09 10:09:55.143 252 13228.92 527.62 57174.00 88888.00 2010-09-09 10:09:56.143 252 13229.57 528.24 57174.49 88888.00 2010-09-09 10:09:57.143 252 13229.57 528.11 57174.61 88888.00 2010-09-09 10:09:58.143 252 13229.70 527.62 57174.12 88888.00 2010-09-09 10:09:59.143 252 13229.83 526.87 57174.12 88888.00 2010-09-09 10:10:00.143 252 13229.83 527.99 57174.98 88888.00 2010-09-09 10:10:01.143 252 13230.35 528.24 57174.00 88888.00 2010-09-09 10:10:02.143 252 13230.09 528.11 57174.00 88888.00 2010-09-09 10:10:03.143 252 13230.22 527.37 57174.24 88888.00 2010-09-09 10:10:04.143 252 13229.96 527.49 57173.63 88888.00 2010-09-09 10:10:05.143 252 13229.18 527.74 57174.24 88888.00 2010-09-09 10:10:06.143 252 13230.61 527.74 57174.36 88888.00 2010-09-09 10:10:07.143 252 13230.35 528.24 57174.24 88888.00 2010-09-09 10:10:08.143 252 13230.87 527.99 57174.12 88888.00 2010-09-09 10:10:09.143 252 13229.83 528.11 57174.49 88888.00 2010-09-09 10:10:10.143 252 13230.35 527.49 57174.12 88888.00 2010-09-09 10:10:11.143 252 13230.22 527.49 57174.73 88888.00 2010-09-09 10:10:12.143 252 13230.74 527.12 57174.36 88888.00 2010-09-09 10:10:13.143 252 13230.48 527.37 57174.12 88888.00 2010-09-09 10:10:14.143 252 13230.22 527.62 57174.24 88888.00 2010-09-09 10:10:15.143 252 13230.35 527.49 57173.88 88888.00 2010-09-09 10:10:16.143 252 13230.09 527.49 57174.24 88888.00 2010-09-09 10:10:17.143 252 13230.87 526.63 57174.61 88888.00 2010-09-09 10:10:18.143 252 13229.96 527.74 57174.24 88888.00 2010-09-09 10:10:19.143 252 13230.74 527.12 57174.36 88888.00 2010-09-09 10:10:20.143 252 13230.35 526.75 57174.24 88888.00 2010-09-09 10:10:21.143 252 13230.74 527.49 57174.73 88888.00 2010-09-09 10:10:22.143 252 13229.57 526.87 57174.12 88888.00 2010-09-09 10:10:23.143 252 13231.52 527.00 57174.61 88888.00 2010-09-09 10:10:24.143 252 13231.13 526.75 57174.12 88888.00 2010-09-09 10:10:25.143 252 13230.22 526.63 57174.12 88888.00 2010-09-09 10:10:26.143 252 13229.96 526.75 57175.22 88888.00 2010-09-09 10:10:27.143 252 13230.22 527.25 57174.12 88888.00 2010-09-09 10:10:28.143 252 13230.35 526.63 57174.61 88888.00 2010-09-09 10:10:29.143 252 13230.74 526.63 57174.49 88888.00 2010-09-09 10:10:30.143 252 13231.00 527.49 57174.61 88888.00 2010-09-09 10:10:31.143 252 13231.00 527.00 57175.10 88888.00 2010-09-09 10:10:32.143 252 13230.48 526.01 57175.34 88888.00 2010-09-09 10:10:33.143 252 13231.13 527.12 57175.10 88888.00 2010-09-09 10:10:34.143 252 13230.61 526.25 57174.73 88888.00 2010-09-09 10:10:35.143 252 13231.26 526.63 57174.98 88888.00 2010-09-09 10:10:36.143 252 13230.74 526.87 57174.36 88888.00 2010-09-09 10:10:37.143 252 13231.00 527.00 57175.34 88888.00 2010-09-09 10:10:38.143 252 13230.87 527.00 57175.10 88888.00 2010-09-09 10:10:39.143 252 13231.00 526.50 57175.10 88888.00 2010-09-09 10:10:40.143 252 13231.26 526.63 57174.98 88888.00 2010-09-09 10:10:41.143 252 13230.61 526.01 57175.71 88888.00 2010-09-09 10:10:42.143 252 13230.87 526.01 57175.22 88888.00 2010-09-09 10:10:43.143 252 13230.61 526.13 57174.24 88888.00 2010-09-09 10:10:44.143 252 13230.74 526.63 57174.61 88888.00 2010-09-09 10:10:45.143 252 13230.61 526.13 57174.12 88888.00 2010-09-09 10:10:46.143 252 13231.00 526.25 57174.49 88888.00 2010-09-09 10:10:47.143 252 13230.74 526.38 57174.24 88888.00 2010-09-09 10:10:48.143 252 13230.74 526.63 57174.61 88888.00 2010-09-09 10:10:49.143 252 13230.74 526.38 57174.98 88888.00 2010-09-09 10:10:50.143 252 13230.48 526.50 57174.49 88888.00 2010-09-09 10:10:51.143 252 13230.87 525.88 57174.86 88888.00 2010-09-09 10:10:52.143 252 13230.87 525.76 57175.95 88888.00 2010-09-09 10:10:53.143 252 13231.00 525.88 57174.86 88888.00 2010-09-09 10:10:54.143 252 13230.61 526.01 57174.61 88888.00 2010-09-09 10:10:55.143 252 13230.35 526.01 57174.86 88888.00 2010-09-09 10:10:56.143 252 13231.13 526.13 57174.61 88888.00 2010-09-09 10:10:57.143 252 13230.22 526.50 57175.22 88888.00 2010-09-09 10:10:58.143 252 13231.00 525.76 57175.10 88888.00 2010-09-09 10:10:59.143 252 13231.13 526.13 57174.98 88888.00 2010-09-09 10:11:00.143 252 13230.74 525.51 57174.61 88888.00 2010-09-09 10:11:01.143 252 13231.00 525.76 57174.12 88888.00 2010-09-09 10:11:02.143 252 13231.26 525.88 57174.61 88888.00 2010-09-09 10:11:03.143 252 13231.65 527.00 57174.00 88888.00 2010-09-09 10:11:04.143 252 13231.00 527.00 57174.73 88888.00 2010-09-09 10:11:05.143 252 13230.35 526.50 57174.61 88888.00 2010-09-09 10:11:06.143 252 13231.52 526.38 57174.49 88888.00 2010-09-09 10:11:07.143 252 13230.87 526.38 57174.98 88888.00 2010-09-09 10:11:08.143 252 13231.26 526.75 57174.73 88888.00 2010-09-09 10:11:09.143 252 13230.87 526.25 57175.10 88888.00 2010-09-09 10:11:10.143 252 13231.00 527.12 57174.73 88888.00 2010-09-09 10:11:11.143 252 13230.74 526.75 57174.73 88888.00 2010-09-09 10:11:12.142 252 13230.87 526.75 57174.73 88888.00 2010-09-09 10:11:13.142 252 13230.87 526.63 57174.61 88888.00 2010-09-09 10:11:14.142 252 13230.48 527.00 57174.61 88888.00 2010-09-09 10:11:15.142 252 13230.61 526.75 57173.88 88888.00 2010-09-09 10:11:16.142 252 13230.35 527.12 57174.00 88888.00 2010-09-09 10:11:17.142 252 13230.87 527.37 57174.12 88888.00 2010-09-09 10:11:18.142 252 13229.83 527.74 57174.12 88888.00 2010-09-09 10:11:19.142 252 13230.35 527.62 57174.61 88888.00 2010-09-09 10:11:20.142 252 13230.61 527.99 57174.73 88888.00 2010-09-09 10:11:21.142 252 13230.35 527.37 57174.73 88888.00 2010-09-09 10:11:22.142 252 13230.48 527.99 57173.88 88888.00 2010-09-09 10:11:23.142 252 13230.61 528.11 57174.24 88888.00 2010-09-09 10:11:24.142 252 13230.61 527.86 57173.88 88888.00 2010-09-09 10:11:25.142 252 13230.09 527.99 57174.36 88888.00 2010-09-09 10:11:26.142 252 13230.87 529.10 57174.49 88888.00 2010-09-09 10:11:27.142 252 13231.13 528.11 57173.88 88888.00 2010-09-09 10:11:28.142 252 13230.61 528.61 57174.00 88888.00 2010-09-09 10:11:29.142 252 13230.48 528.86 57174.36 88888.00 2010-09-09 10:11:30.142 252 13229.96 528.61 57174.12 88888.00 2010-09-09 10:11:31.142 252 13230.87 528.11 57173.51 88888.00 2010-09-09 10:11:32.142 252 13230.87 528.73 57174.00 88888.00 2010-09-09 10:11:33.142 252 13230.74 528.98 57174.73 88888.00 2010-09-09 10:11:34.142 252 13231.26 529.10 57174.61 88888.00 2010-09-09 10:11:35.142 252 13230.87 528.24 57174.49 88888.00 2010-09-09 10:11:36.142 252 13230.61 529.10 57174.00 88888.00 2010-09-09 10:11:37.142 252 13231.26 529.23 57174.36 88888.00 2010-09-09 10:11:38.142 252 13231.13 528.86 57173.63 88888.00 2010-09-09 10:11:39.142 252 13230.48 529.48 57174.12 88888.00 2010-09-09 10:11:40.142 252 13231.13 529.60 57174.36 88888.00 2010-09-09 10:11:41.142 252 13230.87 529.23 57174.12 88888.00 2010-09-09 10:11:42.142 252 13231.26 528.98 57174.36 88888.00 2010-09-09 10:11:43.142 252 13231.13 529.23 57173.88 88888.00 2010-09-09 10:11:44.142 252 13230.74 529.48 57174.24 88888.00 2010-09-09 10:11:45.142 252 13230.74 528.86 57173.88 88888.00 2010-09-09 10:11:46.142 252 13231.00 528.98 57174.00 88888.00 2010-09-09 10:11:47.142 252 13230.48 529.35 57174.00 88888.00 2010-09-09 10:11:48.142 252 13230.61 528.73 57174.86 88888.00 2010-09-09 10:11:49.142 252 13231.00 529.23 57174.36 88888.00 2010-09-09 10:11:50.142 252 13231.26 529.72 57174.61 88888.00 2010-09-09 10:11:51.142 252 13231.26 528.98 57173.75 88888.00 2010-09-09 10:11:52.142 252 13231.26 528.61 57173.63 88888.00 2010-09-09 10:11:53.142 252 13231.13 529.10 57174.98 88888.00 2010-09-09 10:11:54.142 252 13231.91 528.48 57174.00 88888.00 2010-09-09 10:11:55.142 252 13230.74 528.73 57174.36 88888.00 2010-09-09 10:11:56.142 252 13230.61 529.60 57174.36 88888.00 2010-09-09 10:11:57.142 252 13231.91 529.10 57174.73 88888.00 2010-09-09 10:11:58.142 252 13232.30 528.61 57174.24 88888.00 2010-09-09 10:11:59.142 252 13231.39 528.36 57174.61 88888.00 2010-09-09 10:12:00.142 252 13232.17 528.24 57174.61 88888.00 2010-09-09 10:12:01.142 252 13232.04 528.73 57174.49 88888.00 2010-09-09 10:12:02.142 252 13231.65 528.86 57174.61 88888.00 2010-09-09 10:12:03.142 252 13231.65 528.48 57174.00 88888.00 2010-09-09 10:12:04.142 252 13231.39 528.11 57174.49 88888.00 2010-09-09 10:12:05.142 252 13231.00 528.61 57174.86 88888.00 2010-09-09 10:12:06.142 252 13231.26 528.36 57174.49 88888.00 2010-09-09 10:12:07.142 252 13231.00 528.24 57174.86 88888.00 2010-09-09 10:12:08.142 252 13231.26 528.36 57174.49 88888.00 2010-09-09 10:12:09.142 252 13231.65 528.24 57175.10 88888.00 2010-09-09 10:12:10.142 252 13231.65 527.99 57174.12 88888.00 2010-09-09 10:12:11.142 252 13230.87 527.62 57175.34 88888.00 2010-09-09 10:12:12.142 252 13230.87 528.11 57174.98 88888.00 2010-09-09 10:12:13.142 252 13231.39 527.62 57174.61 88888.00 2010-09-09 10:12:14.142 252 13231.91 527.12 57174.86 88888.00 2010-09-09 10:12:15.142 252 13231.26 526.75 57174.36 88888.00 2010-09-09 10:12:16.142 252 13230.87 527.00 57174.61 88888.00 2010-09-09 10:12:17.142 252 13231.78 526.63 57174.24 88888.00 2010-09-09 10:12:18.142 252 13231.13 527.25 57174.98 88888.00 2010-09-09 10:12:19.142 252 13231.52 526.50 57174.86 88888.00 2010-09-09 10:12:20.142 252 13231.26 526.75 57174.61 88888.00 2010-09-09 10:12:21.142 252 13231.65 526.50 57175.46 88888.00 2010-09-09 10:12:22.142 252 13231.52 526.38 57174.61 88888.00 2010-09-09 10:12:23.142 252 13231.26 526.63 57174.73 88888.00 2010-09-09 10:12:24.142 252 13231.52 526.75 57174.36 88888.00 2010-09-09 10:12:25.142 252 13231.00 525.88 57174.36 88888.00 2010-09-09 10:12:26.142 252 13232.04 526.63 57174.73 88888.00 2010-09-09 10:12:27.142 252 13231.52 525.64 57174.73 88888.00 2010-09-09 10:12:28.142 252 13231.91 525.39 57174.61 88888.00 2010-09-09 10:12:29.142 252 13232.04 525.14 57174.61 88888.00 2010-09-09 10:12:30.142 252 13231.65 525.26 57174.73 88888.00 2010-09-09 10:12:31.142 252 13231.52 525.39 57175.34 88888.00 2010-09-09 10:12:32.142 252 13231.78 525.26 57174.36 88888.00 2010-09-09 10:12:33.142 252 13231.65 525.26 57175.10 88888.00 2010-09-09 10:12:34.142 252 13231.00 524.64 57174.61 88888.00 2010-09-09 10:12:35.142 252 13231.39 524.77 57174.49 88888.00 2010-09-09 10:12:36.142 252 13232.04 524.64 57174.49 88888.00 2010-09-09 10:12:37.142 252 13232.04 525.14 57174.73 88888.00 2010-09-09 10:12:38.142 252 13232.30 525.14 57174.98 88888.00 2010-09-09 10:12:39.142 252 13231.13 524.52 57174.49 88888.00 2010-09-09 10:12:40.142 252 13232.43 524.89 57174.61 88888.00 2010-09-09 10:12:41.142 252 13232.30 524.89 57174.12 88888.00 2010-09-09 10:12:42.142 252 13231.65 524.52 57174.49 88888.00 2010-09-09 10:12:43.142 252 13231.00 524.89 57174.86 88888.00 2010-09-09 10:12:44.142 252 13231.13 525.02 57174.49 88888.00 2010-09-09 10:12:45.142 252 13231.91 525.02 57174.61 88888.00 2010-09-09 10:12:46.142 252 13232.04 525.51 57174.24 88888.00 2010-09-09 10:12:47.142 252 13230.74 525.14 57174.61 88888.00 2010-09-09 10:12:48.142 252 13231.52 524.77 57174.36 88888.00 2010-09-09 10:12:49.142 252 13230.35 525.02 57174.12 88888.00 2010-09-09 10:12:50.142 252 13231.00 525.14 57174.24 88888.00 2010-09-09 10:12:51.142 252 13230.61 525.26 57174.36 88888.00 2010-09-09 10:12:52.142 252 13231.26 525.14 57173.63 88888.00 2010-09-09 10:12:53.142 252 13230.74 525.26 57174.61 88888.00 2010-09-09 10:12:54.142 252 13231.26 525.02 57174.24 88888.00 2010-09-09 10:12:55.142 252 13230.87 525.39 57174.36 88888.00 2010-09-09 10:12:56.142 252 13230.48 525.51 57174.24 88888.00 2010-09-09 10:12:57.142 252 13231.13 526.38 57174.61 88888.00 2010-09-09 10:12:58.142 252 13230.61 525.51 57174.12 88888.00 2010-09-09 10:12:59.142 252 13231.52 526.01 57173.75 88888.00 2010-09-09 10:13:00.142 252 13231.00 525.76 57174.12 88888.00 2010-09-09 10:13:01.142 252 13230.61 525.26 57173.88 88888.00 2010-09-09 10:13:02.142 252 13230.61 526.25 57174.12 88888.00 2010-09-09 10:13:03.142 252 13231.39 526.38 57174.61 88888.00 2010-09-09 10:13:04.142 252 13231.13 526.25 57173.63 88888.00 2010-09-09 10:13:05.142 252 13230.87 525.88 57173.63 88888.00 2010-09-09 10:13:06.142 252 13230.74 526.25 57174.36 88888.00 2010-09-09 10:13:07.142 252 13231.13 526.63 57174.86 88888.00 2010-09-09 10:13:08.142 252 13230.74 525.76 57173.75 88888.00 2010-09-09 10:13:09.142 252 13231.78 526.75 57174.24 88888.00 2010-09-09 10:13:10.142 252 13230.87 526.50 57173.88 88888.00 2010-09-09 10:13:11.142 252 13231.13 526.75 57174.00 88888.00 2010-09-09 10:13:12.142 252 13230.87 525.88 57174.00 88888.00 2010-09-09 10:13:13.142 252 13231.91 527.00 57174.12 88888.00 2010-09-09 10:13:14.142 252 13231.00 527.00 57173.63 88888.00 2010-09-09 10:13:15.142 252 13231.78 527.25 57173.14 88888.00 2010-09-09 10:13:16.142 252 13231.00 527.49 57173.75 88888.00 2010-09-09 10:13:17.142 252 13232.04 527.49 57173.75 88888.00 2010-09-09 10:13:18.142 252 13231.78 527.12 57173.63 88888.00 2010-09-09 10:13:19.142 252 13231.52 527.25 57173.63 88888.00 2010-09-09 10:13:20.142 252 13231.52 526.75 57173.14 88888.00 2010-09-09 10:13:21.142 252 13231.78 527.49 57173.14 88888.00 2010-09-09 10:13:22.142 252 13231.78 528.11 57173.63 88888.00 2010-09-09 10:13:23.142 252 13231.26 527.74 57173.02 88888.00 2010-09-09 10:13:24.142 252 13231.78 527.74 57173.51 88888.00 2010-09-09 10:13:25.142 252 13232.17 528.48 57173.75 88888.00 2010-09-09 10:13:26.142 252 13232.30 527.99 57173.02 88888.00 2010-09-09 10:13:27.142 252 13231.65 527.74 57173.75 88888.00 2010-09-09 10:13:28.142 252 13231.65 527.86 57173.02 88888.00 2010-09-09 10:13:29.142 252 13231.26 528.73 57173.63 88888.00 2010-09-09 10:13:30.142 252 13231.39 528.36 57174.36 88888.00 2010-09-09 10:13:31.142 252 13232.17 528.36 57173.51 88888.00 2010-09-09 10:13:32.142 252 13231.39 528.24 57173.51 88888.00 2010-09-09 10:13:33.142 252 13232.04 528.73 57173.14 88888.00 2010-09-09 10:13:34.142 252 13232.04 528.86 57173.39 88888.00 2010-09-09 10:13:35.142 252 13231.91 528.98 57173.75 88888.00 2010-09-09 10:13:36.142 252 13231.65 529.35 57173.51 88888.00 2010-09-09 10:13:37.142 252 13231.52 529.48 57173.63 88888.00 2010-09-09 10:13:38.142 252 13231.65 529.10 57173.63 88888.00 2010-09-09 10:13:39.142 252 13230.74 529.60 57173.51 88888.00 2010-09-09 10:13:40.142 252 13231.65 529.72 57173.14 88888.00 2010-09-09 10:13:41.142 252 13231.52 529.35 57173.51 88888.00 2010-09-09 10:13:42.142 252 13231.65 528.98 57173.88 88888.00 2010-09-09 10:13:43.142 252 13231.39 528.98 57173.39 88888.00 2010-09-09 10:13:44.142 252 13231.39 528.86 57174.00 88888.00 2010-09-09 10:13:45.142 252 13231.13 529.10 57173.75 88888.00 2010-09-09 10:13:46.142 252 13231.52 529.10 57173.51 88888.00 2010-09-09 10:13:47.142 252 13231.39 528.61 57173.88 88888.00 2010-09-09 10:13:48.142 252 13232.43 529.23 57173.51 88888.00 2010-09-09 10:13:49.142 252 13231.52 528.36 57173.39 88888.00 2010-09-09 10:13:50.142 252 13231.26 529.48 57173.39 88888.00 2010-09-09 10:13:51.142 252 13231.65 529.48 57173.14 88888.00 2010-09-09 10:13:52.142 252 13231.26 528.61 57173.63 88888.00 2010-09-09 10:13:53.142 252 13231.13 529.23 57173.39 88888.00 2010-09-09 10:13:54.142 252 13231.65 529.10 57174.12 88888.00 2010-09-09 10:13:55.142 252 13230.61 528.98 57174.12 88888.00 2010-09-09 10:13:56.142 252 13231.91 529.35 57173.14 88888.00 2010-09-09 10:13:57.142 252 13231.65 528.73 57173.14 88888.00 2010-09-09 10:13:58.142 252 13231.00 528.98 57174.00 88888.00 2010-09-09 10:13:59.142 252 13231.00 528.73 57173.75 88888.00 2010-09-09 10:14:00.142 252 13230.87 529.60 57174.12 88888.00 2010-09-09 10:14:01.142 252 13230.35 528.73 57172.90 88888.00 2010-09-09 10:14:02.142 252 13231.65 529.10 57173.14 88888.00 2010-09-09 10:14:03.142 252 13231.13 528.36 57173.88 88888.00 2010-09-09 10:14:04.142 252 13231.26 528.61 57174.12 88888.00 2010-09-09 10:14:05.142 252 13231.00 527.99 57173.88 88888.00 2010-09-09 10:14:06.142 252 13231.13 528.61 57173.88 88888.00 2010-09-09 10:14:07.142 252 13230.87 527.99 57173.39 88888.00 2010-09-09 10:14:08.142 252 13231.26 528.11 57173.63 88888.00 2010-09-09 10:14:09.142 252 13231.39 528.36 57174.00 88888.00 2010-09-09 10:14:10.142 252 13231.39 527.99 57173.88 88888.00 2010-09-09 10:14:11.142 252 13230.74 527.86 57173.51 88888.00 2010-09-09 10:14:12.142 252 13230.74 528.36 57173.39 88888.00 2010-09-09 10:14:13.142 252 13231.39 527.74 57173.27 88888.00 2010-09-09 10:14:14.142 252 13231.00 528.36 57173.14 88888.00 2010-09-09 10:14:15.142 252 13230.61 527.86 57173.63 88888.00 2010-09-09 10:14:16.142 252 13231.13 527.12 57173.88 88888.00 2010-09-09 10:14:17.142 252 13231.26 527.25 57173.51 88888.00 2010-09-09 10:14:18.142 252 13231.39 527.99 57173.63 88888.00 2010-09-09 10:14:19.142 252 13231.13 527.74 57174.00 88888.00 2010-09-09 10:14:20.142 252 13230.74 526.63 57173.63 88888.00 2010-09-09 10:14:21.142 252 13230.61 527.74 57173.75 88888.00 2010-09-09 10:14:22.142 252 13231.13 526.75 57174.00 88888.00 2010-09-09 10:14:23.142 252 13230.61 526.75 57173.02 88888.00 2010-09-09 10:14:24.142 252 13231.52 526.50 57173.27 88888.00 2010-09-09 10:14:25.142 252 13230.87 526.87 57173.02 88888.00 2010-09-09 10:14:26.142 252 13230.35 527.12 57174.12 88888.00 2010-09-09 10:14:27.142 252 13230.87 526.25 57173.88 88888.00 2010-09-09 10:14:28.142 252 13230.09 526.75 57172.90 88888.00 2010-09-09 10:14:29.142 252 13230.61 526.75 57174.12 88888.00 2010-09-09 10:14:30.142 252 13231.00 526.38 57173.88 88888.00 2010-09-09 10:14:31.142 252 13230.61 526.25 57173.39 88888.00 2010-09-09 10:14:32.142 252 13231.13 526.01 57173.39 88888.00 2010-09-09 10:14:33.142 252 13229.83 526.25 57173.39 88888.00 2010-09-09 10:14:34.142 252 13230.61 525.88 57173.63 88888.00 2010-09-09 10:14:35.142 252 13230.48 526.01 57173.27 88888.00 2010-09-09 10:14:36.142 252 13231.26 526.01 57173.88 88888.00 2010-09-09 10:14:37.142 252 13230.48 525.88 57173.88 88888.00 2010-09-09 10:14:38.142 252 13230.61 526.38 57173.75 88888.00 2010-09-09 10:14:39.142 252 13230.74 525.76 57172.77 88888.00 2010-09-09 10:14:40.142 252 13230.61 526.50 57173.39 88888.00 2010-09-09 10:14:41.142 252 13230.48 526.01 57173.39 88888.00 2010-09-09 10:14:42.142 252 13230.74 525.88 57173.14 88888.00 2010-09-09 10:14:43.142 252 13230.35 526.01 57173.27 88888.00 2010-09-09 10:14:44.142 252 13231.13 526.25 57173.39 88888.00 2010-09-09 10:14:45.142 252 13229.83 526.13 57173.75 88888.00 2010-09-09 10:14:46.142 252 13230.48 526.13 57172.90 88888.00 2010-09-09 10:14:47.142 252 13230.87 526.50 57173.39 88888.00 2010-09-09 10:14:48.142 252 13230.61 526.01 57173.51 88888.00 2010-09-09 10:14:49.142 252 13231.52 525.39 57172.90 88888.00 2010-09-09 10:14:50.142 252 13230.48 526.01 57173.02 88888.00 2010-09-09 10:14:51.142 252 13230.61 525.76 57173.51 88888.00 2010-09-09 10:14:52.142 252 13230.61 526.38 57173.63 88888.00 2010-09-09 10:14:53.142 252 13230.61 526.38 57173.51 88888.00 2010-09-09 10:14:54.142 252 13230.61 525.88 57173.51 88888.00 2010-09-09 10:14:55.142 252 13230.22 526.63 57173.02 88888.00 2010-09-09 10:14:56.142 252 13230.87 526.87 57173.75 88888.00 2010-09-09 10:14:57.142 252 13230.48 526.25 57172.65 88888.00 2010-09-09 10:14:58.142 252 13230.35 527.49 57173.14 88888.00 2010-09-09 10:14:59.142 252 13230.48 526.50 57173.39 88888.00 2010-09-09 10:15:00.142 252 13230.61 526.38 57172.41 88888.00 2010-09-09 10:15:01.142 252 13229.70 526.38 57173.63 88888.00 2010-09-09 10:15:02.142 252 13230.48 526.63 57173.14 88888.00 2010-09-09 10:15:03.142 252 13230.22 526.75 57173.75 88888.00 2010-09-09 10:15:04.142 252 13230.61 526.63 57173.27 88888.00 2010-09-09 10:15:05.142 252 13230.35 527.00 57173.39 88888.00 2010-09-09 10:15:06.142 252 13230.87 526.87 57173.75 88888.00 2010-09-09 10:15:07.142 252 13231.13 527.00 57173.02 88888.00 2010-09-09 10:15:08.142 252 13230.87 526.63 57173.27 88888.00 2010-09-09 10:15:09.142 252 13231.13 527.12 57173.39 88888.00 2010-09-09 10:15:10.142 252 13230.74 526.75 57173.51 88888.00 2010-09-09 10:15:11.142 252 13231.00 527.25 57173.39 88888.00 2010-09-09 10:15:12.142 252 13231.39 526.50 57173.14 88888.00 2010-09-09 10:15:13.142 252 13231.91 527.49 57173.39 88888.00 2010-09-09 10:15:14.142 252 13231.65 527.99 57173.75 88888.00 2010-09-09 10:15:15.142 252 13231.00 527.37 57173.39 88888.00 2010-09-09 10:15:16.142 252 13231.00 527.00 57173.75 88888.00 2010-09-09 10:15:17.142 252 13231.26 527.86 57173.02 88888.00 2010-09-09 10:15:18.142 252 13231.65 527.25 57172.90 88888.00 2010-09-09 10:15:19.142 252 13231.26 527.37 57173.27 88888.00 2010-09-09 10:15:20.142 252 13231.13 527.86 57173.27 88888.00 2010-09-09 10:15:21.142 252 13232.04 527.62 57172.77 88888.00 2010-09-09 10:15:22.142 252 13232.04 527.37 57172.65 88888.00 2010-09-09 10:15:23.142 252 13230.87 527.74 57172.65 88888.00 2010-09-09 10:15:24.142 252 13231.39 528.61 57173.14 88888.00 2010-09-09 10:15:25.142 252 13231.65 527.62 57173.27 88888.00 2010-09-09 10:15:26.142 252 13231.39 527.62 57172.77 88888.00 2010-09-09 10:15:27.142 252 13231.26 526.87 57172.90 88888.00 2010-09-09 10:15:28.142 252 13231.91 527.99 57173.39 88888.00 2010-09-09 10:15:29.142 252 13231.13 527.86 57173.51 88888.00 2010-09-09 10:15:30.142 252 13231.65 527.74 57173.88 88888.00 2010-09-09 10:15:31.142 252 13232.17 527.99 57173.27 88888.00 2010-09-09 10:15:32.142 252 13231.39 528.24 57172.53 88888.00 2010-09-09 10:15:33.142 252 13232.17 527.86 57172.90 88888.00 2010-09-09 10:15:34.142 252 13231.52 527.49 57173.14 88888.00 2010-09-09 10:15:35.142 252 13231.39 528.24 57173.14 88888.00 2010-09-09 10:15:36.142 252 13231.91 528.24 57173.02 88888.00 2010-09-09 10:15:37.142 252 13231.13 527.99 57173.14 88888.00 2010-09-09 10:15:38.142 252 13231.13 528.24 57173.51 88888.00 2010-09-09 10:15:39.142 252 13231.13 527.62 57172.29 88888.00 2010-09-09 10:15:40.142 252 13231.52 527.99 57173.27 88888.00 2010-09-09 10:15:41.142 252 13231.78 527.99 57173.39 88888.00 2010-09-09 10:15:42.142 252 13231.65 528.11 57173.51 88888.00 2010-09-09 10:15:43.142 252 13231.26 527.37 57172.53 88888.00 2010-09-09 10:15:44.142 252 13231.52 527.99 57173.02 88888.00 2010-09-09 10:15:45.142 252 13232.04 527.99 57172.77 88888.00 2010-09-09 10:15:46.142 252 13231.00 528.24 57173.14 88888.00 2010-09-09 10:15:47.142 252 13231.91 528.61 57173.39 88888.00 2010-09-09 10:15:48.142 252 13231.52 528.36 57173.02 88888.00 2010-09-09 10:15:49.142 252 13231.13 527.86 57173.02 88888.00 2010-09-09 10:15:50.142 252 13231.39 527.99 57173.02 88888.00 2010-09-09 10:15:51.142 252 13231.26 528.48 57172.29 88888.00 2010-09-09 10:15:52.142 252 13231.52 528.36 57172.77 88888.00 2010-09-09 10:15:53.142 252 13231.91 528.11 57172.90 88888.00 2010-09-09 10:15:54.142 252 13231.91 528.48 57173.14 88888.00 2010-09-09 10:15:55.142 252 13231.52 528.11 57172.90 88888.00 2010-09-09 10:15:56.142 252 13231.39 528.11 57173.14 88888.00 2010-09-09 10:15:57.142 252 13232.30 528.24 57173.27 88888.00 2010-09-09 10:15:58.142 252 13232.17 527.99 57173.02 88888.00 2010-09-09 10:15:59.142 252 13231.65 527.99 57172.65 88888.00 2010-09-09 10:16:00.142 252 13231.26 527.99 57172.90 88888.00 2010-09-09 10:16:01.142 252 13231.52 527.74 57173.14 88888.00 2010-09-09 10:16:02.142 252 13231.52 527.86 57172.53 88888.00 2010-09-09 10:16:03.142 252 13231.52 527.99 57173.14 88888.00 2010-09-09 10:16:04.142 252 13231.26 528.48 57173.51 88888.00 2010-09-09 10:16:05.142 252 13231.26 527.74 57173.02 88888.00 2010-09-09 10:16:06.142 252 13231.13 528.24 57173.27 88888.00 2010-09-09 10:16:07.142 252 13231.52 528.24 57172.41 88888.00 2010-09-09 10:16:08.142 252 13231.52 527.86 57172.65 88888.00 2010-09-09 10:16:09.142 252 13231.39 528.24 57173.27 88888.00 2010-09-09 10:16:10.142 252 13231.52 528.48 57173.27 88888.00 2010-09-09 10:16:11.142 252 13231.91 528.36 57173.02 88888.00 2010-09-09 10:16:12.142 252 13231.00 527.99 57173.14 88888.00 2010-09-09 10:16:13.142 252 13231.65 528.11 57173.27 88888.00 2010-09-09 10:16:14.142 252 13230.74 527.99 57173.27 88888.00 2010-09-09 10:16:15.142 252 13230.87 528.11 57172.29 88888.00 2010-09-09 10:16:16.142 252 13230.61 528.11 57172.41 88888.00 2010-09-09 10:16:17.142 252 13231.13 528.11 57173.02 88888.00 2010-09-09 10:16:18.142 252 13230.48 527.49 57172.16 88888.00 2010-09-09 10:16:19.142 252 13230.74 528.24 57172.77 88888.00 2010-09-09 10:16:20.142 252 13230.61 527.74 57172.65 88888.00 2010-09-09 10:16:21.142 252 13231.13 527.99 57172.29 88888.00 2010-09-09 10:16:22.142 252 13230.48 527.99 57172.29 88888.00 2010-09-09 10:16:23.142 252 13230.48 528.24 57172.29 88888.00 2010-09-09 10:16:24.142 252 13230.61 527.99 57173.14 88888.00 2010-09-09 10:16:25.142 252 13229.83 528.48 57172.77 88888.00 2010-09-09 10:16:26.142 252 13230.74 528.48 57172.65 88888.00 2010-09-09 10:16:27.142 252 13229.96 527.86 57173.14 88888.00 2010-09-09 10:16:28.142 252 13230.35 528.11 57171.92 88888.00 2010-09-09 10:16:29.142 252 13231.00 527.99 57172.90 88888.00 2010-09-09 10:16:30.142 252 13229.83 527.86 57172.16 88888.00 2010-09-09 10:16:31.142 252 13229.96 528.11 57172.53 88888.00 2010-09-09 10:16:32.142 252 13230.48 528.48 57172.77 88888.00 2010-09-09 10:16:33.142 252 13230.48 528.24 57172.53 88888.00 2010-09-09 10:16:34.142 252 13230.22 528.24 57172.77 88888.00 2010-09-09 10:16:35.142 252 13230.35 528.36 57172.53 88888.00 2010-09-09 10:16:36.142 252 13230.35 527.74 57172.16 88888.00 2010-09-09 10:16:37.142 252 13230.22 527.86 57172.16 88888.00 2010-09-09 10:16:38.142 252 13230.22 527.74 57172.90 88888.00 2010-09-09 10:16:39.142 252 13229.31 527.49 57172.41 88888.00 2010-09-09 10:16:40.142 252 13230.09 527.99 57172.65 88888.00 2010-09-09 10:16:41.142 252 13230.74 527.86 57172.29 88888.00 2010-09-09 10:16:42.142 252 13230.09 527.74 57172.53 88888.00 2010-09-09 10:16:43.142 252 13229.70 528.11 57172.77 88888.00 2010-09-09 10:16:44.142 252 13230.35 527.62 57172.65 88888.00 2010-09-09 10:16:45.142 252 13229.83 527.74 57172.53 88888.00 2010-09-09 10:16:46.142 252 13229.96 527.37 57171.92 88888.00 2010-09-09 10:16:47.142 252 13229.57 528.11 57171.92 88888.00 2010-09-09 10:16:48.142 252 13230.48 528.24 57172.90 88888.00 2010-09-09 10:16:49.142 252 13229.70 527.86 57172.29 88888.00 2010-09-09 10:16:50.142 252 13230.09 527.49 57173.02 88888.00 2010-09-09 10:16:51.142 252 13229.57 528.24 57172.53 88888.00 2010-09-09 10:16:52.142 252 13230.74 527.74 57172.16 88888.00 2010-09-09 10:16:53.142 252 13230.09 528.11 57172.53 88888.00 2010-09-09 10:16:54.142 252 13229.70 527.74 57172.90 88888.00 2010-09-09 10:16:55.142 252 13229.57 527.86 57172.41 88888.00 2010-09-09 10:16:56.142 252 13230.22 528.11 57171.80 88888.00 2010-09-09 10:16:57.142 252 13230.48 527.74 57172.53 88888.00 2010-09-09 10:16:58.142 252 13230.35 527.49 57172.41 88888.00 2010-09-09 10:16:59.142 252 13230.35 527.12 57171.92 88888.00 2010-09-09 10:17:00.142 252 13230.74 527.99 57172.04 88888.00 2010-09-09 10:17:01.142 252 13229.96 527.86 57172.90 88888.00 2010-09-09 10:17:02.142 252 13229.57 527.86 57172.29 88888.00 2010-09-09 10:17:03.142 252 13230.35 527.25 57172.16 88888.00 2010-09-09 10:17:04.142 252 13230.22 527.62 57172.53 88888.00 2010-09-09 10:17:05.142 252 13229.83 527.12 57172.16 88888.00 2010-09-09 10:17:06.142 252 13229.96 528.73 57172.16 88888.00 2010-09-09 10:17:07.142 252 13230.48 527.74 57172.04 88888.00 2010-09-09 10:17:08.142 252 13230.35 527.25 57172.16 88888.00 2010-09-09 10:17:09.142 252 13229.96 527.62 57172.65 88888.00 2010-09-09 10:17:10.142 252 13230.74 527.74 57172.77 88888.00 2010-09-09 10:17:11.142 252 13230.61 527.74 57172.04 88888.00 2010-09-09 10:17:12.142 252 13229.70 527.86 57172.77 88888.00 2010-09-09 10:17:13.142 252 13230.09 527.49 57172.41 88888.00 2010-09-09 10:17:14.142 252 13230.22 527.37 57172.16 88888.00 2010-09-09 10:17:15.142 252 13230.35 527.25 57171.68 88888.00 2010-09-09 10:17:16.142 252 13229.83 527.62 57172.04 88888.00 2010-09-09 10:17:17.142 252 13230.74 526.63 57172.77 88888.00 2010-09-09 10:17:18.142 252 13230.48 527.74 57172.16 88888.00 2010-09-09 10:17:19.142 252 13230.22 527.25 57172.65 88888.00 2010-09-09 10:17:20.142 252 13229.83 527.49 57172.53 88888.00 2010-09-09 10:17:21.142 252 13230.09 527.99 57171.68 88888.00 2010-09-09 10:17:22.142 252 13229.96 527.12 57172.53 88888.00 2010-09-09 10:17:23.142 252 13230.61 527.62 57172.41 88888.00 2010-09-09 10:17:24.142 252 13230.74 527.62 57172.77 88888.00 2010-09-09 10:17:25.142 252 13230.09 528.11 57172.29 88888.00 2010-09-09 10:17:26.142 252 13230.48 527.49 57171.68 88888.00 2010-09-09 10:17:27.142 252 13230.48 527.49 57172.41 88888.00 2010-09-09 10:17:28.142 252 13230.09 527.49 57172.29 88888.00 2010-09-09 10:17:29.142 252 13231.00 528.24 57172.41 88888.00 2010-09-09 10:17:30.142 252 13230.87 527.99 57172.77 88888.00 2010-09-09 10:17:31.142 252 13230.22 527.74 57171.92 88888.00 2010-09-09 10:17:32.142 252 13229.57 528.36 57172.53 88888.00 2010-09-09 10:17:33.142 252 13230.87 527.62 57172.04 88888.00 2010-09-09 10:17:34.142 252 13230.61 528.24 57172.29 88888.00 2010-09-09 10:17:35.142 252 13230.61 527.74 57172.53 88888.00 2010-09-09 10:17:36.142 252 13231.00 528.24 57172.16 88888.00 2010-09-09 10:17:37.142 252 13230.48 527.86 57172.53 88888.00 2010-09-09 10:17:38.142 252 13230.48 527.49 57172.04 88888.00 2010-09-09 10:17:39.142 252 13230.35 527.99 57171.80 88888.00 2010-09-09 10:17:40.142 252 13230.87 528.24 57172.53 88888.00 2010-09-09 10:17:41.142 252 13230.48 527.62 57172.16 88888.00 2010-09-09 10:17:42.142 252 13230.22 528.11 57173.14 88888.00 2010-09-09 10:17:43.142 252 13231.13 527.86 57172.77 88888.00 2010-09-09 10:17:44.142 252 13229.96 528.48 57172.16 88888.00 2010-09-09 10:17:45.142 252 13230.35 527.86 57171.80 88888.00 2010-09-09 10:17:46.142 252 13230.09 528.11 57172.04 88888.00 2010-09-09 10:17:47.142 252 13230.48 528.24 57172.29 88888.00 2010-09-09 10:17:48.142 252 13230.48 527.74 57171.68 88888.00 2010-09-09 10:17:50.142 252 13230.22 528.36 57172.53 88888.00 2010-09-09 10:17:51.142 252 13230.22 528.98 57172.77 88888.00 2010-09-09 10:17:52.142 252 13230.87 528.24 57172.29 88888.00 2010-09-09 10:17:53.142 252 13230.74 528.48 57172.16 88888.00 2010-09-09 10:17:54.142 252 13230.09 528.61 57172.16 88888.00 2010-09-09 10:17:55.142 252 13230.61 528.48 57171.92 88888.00 2010-09-09 10:17:56.142 252 13230.87 528.24 57172.16 88888.00 2010-09-09 10:17:57.142 252 13230.74 528.36 57173.14 88888.00 2010-09-09 10:17:58.142 252 13230.74 528.36 57171.68 88888.00 2010-09-09 10:17:59.142 252 13230.48 528.73 57172.77 88888.00 2010-09-09 10:18:00.142 252 13230.22 528.24 57172.16 88888.00 2010-09-09 10:18:01.142 252 13230.35 528.61 57172.16 88888.00 2010-09-09 10:18:02.142 252 13230.35 528.98 57172.65 88888.00 2010-09-09 10:18:03.142 252 13230.35 529.10 57172.29 88888.00 2010-09-09 10:18:04.142 252 13230.35 528.61 57171.80 88888.00 2010-09-09 10:18:05.142 252 13229.96 528.98 57172.29 88888.00 2010-09-09 10:18:06.142 252 13230.48 528.61 57172.04 88888.00 2010-09-09 10:18:07.142 252 13230.87 528.48 57172.29 88888.00 2010-09-09 10:18:08.142 252 13230.22 528.98 57172.04 88888.00 2010-09-09 10:18:09.142 252 13229.70 528.86 57172.77 88888.00 2010-09-09 10:18:10.142 252 13230.48 528.61 57172.29 88888.00 2010-09-09 10:18:11.142 252 13230.09 529.48 57173.14 88888.00 2010-09-09 10:18:12.142 252 13230.35 529.60 57171.80 88888.00 2010-09-09 10:18:13.142 252 13230.61 528.61 57172.16 88888.00 2010-09-09 10:18:14.142 252 13229.96 528.73 57172.41 88888.00 2010-09-09 10:18:15.142 252 13230.35 528.98 57172.16 88888.00 2010-09-09 10:18:16.142 252 13230.61 528.48 57171.92 88888.00 2010-09-09 10:18:17.142 252 13230.74 528.36 57172.04 88888.00 2010-09-09 10:18:18.142 252 13230.35 528.98 57172.29 88888.00 2010-09-09 10:18:19.142 252 13229.83 529.10 57172.53 88888.00 2010-09-09 10:18:20.142 252 13230.22 528.98 57172.53 88888.00 2010-09-09 10:18:21.142 252 13230.22 528.73 57172.41 88888.00 2010-09-09 10:18:22.142 252 13230.22 528.48 57172.04 88888.00 2010-09-09 10:18:23.142 252 13230.22 528.11 57172.29 88888.00 2010-09-09 10:18:24.142 252 13230.35 528.48 57172.16 88888.00 2010-09-09 10:18:25.142 252 13229.96 528.24 57172.65 88888.00 2010-09-09 10:18:26.142 252 13229.83 528.48 57172.53 88888.00 2010-09-09 10:18:27.142 252 13229.96 528.98 57172.65 88888.00 2010-09-09 10:18:28.142 252 13230.09 528.86 57172.29 88888.00 2010-09-09 10:18:29.142 252 13229.96 529.23 57172.16 88888.00 2010-09-09 10:18:30.142 252 13230.09 528.73 57171.68 88888.00 2010-09-09 10:18:31.142 252 13229.70 528.86 57172.41 88888.00 2010-09-09 10:18:32.142 252 13229.70 528.98 57172.53 88888.00 2010-09-09 10:18:33.142 252 13230.09 528.24 57172.04 88888.00 2010-09-09 10:18:34.142 252 13229.70 529.48 57171.92 88888.00 2010-09-09 10:18:35.142 252 13229.57 528.98 57172.16 88888.00 2010-09-09 10:18:36.142 252 13229.83 528.48 57172.77 88888.00 2010-09-09 10:18:37.142 252 13230.74 529.10 57171.92 88888.00 2010-09-09 10:18:38.142 252 13230.22 528.36 57172.29 88888.00 2010-09-09 10:18:39.142 252 13229.18 528.24 57172.29 88888.00 2010-09-09 10:18:40.142 252 13229.70 528.48 57172.04 88888.00 2010-09-09 10:18:41.142 252 13229.57 529.23 57171.80 88888.00 2010-09-09 10:18:42.142 252 13230.35 528.48 57172.53 88888.00 2010-09-09 10:18:43.142 252 13229.31 528.36 57172.41 88888.00 2010-09-09 10:18:44.142 252 13229.96 528.48 57172.04 88888.00 2010-09-09 10:18:45.142 252 13230.09 528.36 57172.65 88888.00 2010-09-09 10:18:46.142 252 13229.83 528.61 57172.65 88888.00 2010-09-09 10:18:47.142 252 13229.83 528.73 57171.55 88888.00 2010-09-09 10:18:48.142 252 13229.18 528.36 57171.92 88888.00 2010-09-09 10:18:49.142 252 13230.61 528.11 57171.68 88888.00 2010-09-09 10:18:50.142 252 13229.70 528.36 57171.80 88888.00 2010-09-09 10:18:51.142 252 13229.83 528.98 57172.16 88888.00 2010-09-09 10:18:52.142 252 13229.96 528.61 57172.04 88888.00 2010-09-09 10:18:53.142 252 13229.18 528.86 57171.68 88888.00 2010-09-09 10:18:54.142 252 13229.31 528.48 57172.04 88888.00 2010-09-09 10:18:55.142 252 13229.70 528.73 57172.04 88888.00 2010-09-09 10:18:56.142 252 13229.70 528.98 57172.29 88888.00 2010-09-09 10:18:57.142 252 13229.57 528.73 57172.04 88888.00 2010-09-09 10:18:58.142 252 13229.70 528.36 57172.65 88888.00 2010-09-09 10:18:59.142 252 13229.31 528.61 57172.29 88888.00 2010-09-09 10:19:00.142 252 13229.70 528.61 57171.92 88888.00 2010-09-09 10:19:01.142 252 13229.57 528.24 57172.65 88888.00 2010-09-09 10:19:02.142 252 13230.09 528.73 57171.92 88888.00 2010-09-09 10:19:03.142 252 13229.18 528.61 57172.65 88888.00 2010-09-09 10:19:04.142 252 13229.31 528.36 57172.65 88888.00 2010-09-09 10:19:05.142 252 13229.83 528.48 57172.16 88888.00 2010-09-09 10:19:06.142 252 13229.57 528.73 57172.16 88888.00 2010-09-09 10:19:07.142 252 13229.70 528.24 57172.29 88888.00 2010-09-09 10:19:08.142 252 13229.31 528.48 57171.80 88888.00 2010-09-09 10:19:09.142 252 13229.70 528.24 57171.80 88888.00 2010-09-09 10:19:10.142 252 13229.70 528.24 57171.80 88888.00 2010-09-09 10:19:11.142 252 13229.57 528.24 57172.53 88888.00 2010-09-09 10:19:12.142 252 13228.92 528.11 57171.43 88888.00 2010-09-09 10:19:13.142 252 13229.70 527.74 57172.16 88888.00 2010-09-09 10:19:14.142 252 13230.35 528.86 57171.55 88888.00 2010-09-09 10:19:15.142 252 13229.31 528.48 57172.29 88888.00 2010-09-09 10:19:16.142 252 13229.83 529.23 57172.65 88888.00 2010-09-09 10:19:17.142 252 13229.44 528.24 57171.80 88888.00 2010-09-09 10:19:18.142 252 13229.57 528.48 57172.04 88888.00 2010-09-09 10:19:19.142 252 13229.83 528.61 57172.16 88888.00 2010-09-09 10:19:20.142 252 13229.31 528.61 57172.41 88888.00 2010-09-09 10:19:21.142 252 13230.09 528.36 57172.29 88888.00 2010-09-09 10:19:22.142 252 13229.44 528.48 57172.04 88888.00 2010-09-09 10:19:23.142 252 13230.22 528.73 57171.92 88888.00 2010-09-09 10:19:24.142 252 13229.57 528.73 57171.92 88888.00 2010-09-09 10:19:25.142 252 13229.44 528.48 57171.55 88888.00 2010-09-09 10:19:26.142 252 13230.35 528.11 57172.53 88888.00 2010-09-09 10:19:27.142 252 13230.09 528.86 57171.68 88888.00 2010-09-09 10:19:28.142 252 13230.35 528.36 57172.41 88888.00 2010-09-09 10:19:29.142 252 13229.70 528.98 57172.04 88888.00 2010-09-09 10:19:30.142 252 13229.31 529.35 57172.29 88888.00 2010-09-09 10:19:31.142 252 13229.44 528.48 57171.92 88888.00 2010-09-09 10:19:32.142 252 13229.44 528.11 57172.29 88888.00 2010-09-09 10:19:33.142 252 13228.79 528.48 57172.16 88888.00 2010-09-09 10:19:34.142 252 13228.92 528.61 57172.04 88888.00 2010-09-09 10:19:35.142 252 13229.83 527.99 57172.29 88888.00 2010-09-09 10:19:36.142 252 13229.57 527.86 57172.29 88888.00 2010-09-09 10:19:37.142 252 13229.31 529.10 57172.04 88888.00 2010-09-09 10:19:38.142 252 13229.05 528.86 57171.92 88888.00 2010-09-09 10:19:39.142 252 13229.70 528.86 57171.80 88888.00 2010-09-09 10:19:40.142 252 13228.92 528.24 57172.77 88888.00 2010-09-09 10:19:41.142 252 13229.57 528.11 57172.16 88888.00 2010-09-09 10:19:42.142 252 13229.31 528.11 57172.04 88888.00 2010-09-09 10:19:43.142 252 13229.18 528.11 57172.29 88888.00 2010-09-09 10:19:44.142 252 13229.57 528.36 57171.80 88888.00 2010-09-09 10:19:45.142 252 13229.05 527.99 57172.04 88888.00 2010-09-09 10:19:46.142 252 13229.05 528.48 57172.16 88888.00 2010-09-09 10:19:47.142 252 13229.57 528.36 57172.16 88888.00 2010-09-09 10:19:48.142 252 13228.66 528.11 57171.92 88888.00 2010-09-09 10:19:50.142 252 13229.31 528.11 57172.16 88888.00 2010-09-09 10:19:51.142 252 13229.18 528.48 57171.92 88888.00 2010-09-09 10:19:52.142 252 13228.53 528.98 57171.80 88888.00 2010-09-09 10:19:53.142 252 13229.05 528.98 57172.16 88888.00 2010-09-09 10:19:54.142 252 13228.66 527.99 57172.65 88888.00 2010-09-09 10:19:55.142 252 13229.96 528.61 57171.92 88888.00 2010-09-09 10:19:56.142 252 13229.31 528.86 57171.92 88888.00 2010-09-09 10:19:57.142 252 13228.79 528.36 57171.92 88888.00 2010-09-09 10:19:58.142 252 13228.79 528.24 57171.68 88888.00 2010-09-09 10:19:59.142 252 13229.31 528.36 57171.55 88888.00 2010-09-09 10:20:00.142 252 13229.18 528.36 57171.92 88888.00 2010-09-09 10:20:01.142 252 13229.05 527.99 57171.92 88888.00 2010-09-09 10:20:02.142 252 13228.79 528.24 57172.29 88888.00 2010-09-09 10:20:03.142 252 13229.57 527.86 57171.80 88888.00 2010-09-09 10:20:04.142 252 13229.18 528.48 57172.04 88888.00 2010-09-09 10:20:05.142 252 13229.70 528.24 57172.04 88888.00 2010-09-09 10:20:06.142 252 13229.57 528.11 57171.80 88888.00 2010-09-09 10:20:07.142 252 13229.44 528.61 57172.04 88888.00 2010-09-09 10:20:08.142 252 13229.31 528.61 57172.16 88888.00 2010-09-09 10:20:09.142 252 13229.96 528.61 57171.55 88888.00 2010-09-09 10:20:10.142 252 13230.22 527.99 57171.43 88888.00 2010-09-09 10:20:11.142 252 13229.44 528.61 57172.16 88888.00 2010-09-09 10:20:12.142 252 13229.83 527.74 57171.31 88888.00 2010-09-09 10:20:13.142 252 13229.44 527.99 57171.31 88888.00 2010-09-09 10:20:14.142 252 13229.18 528.24 57171.68 88888.00 2010-09-09 10:20:15.142 252 13228.92 528.11 57171.92 88888.00 2010-09-09 10:20:16.142 252 13228.79 527.86 57171.55 88888.00 2010-09-09 10:20:17.142 252 13229.44 528.24 57171.31 88888.00 2010-09-09 10:20:18.142 252 13230.09 528.11 57171.80 88888.00 2010-09-09 10:20:19.142 252 13229.05 528.11 57171.80 88888.00 2010-09-09 10:20:20.142 252 13229.70 527.86 57171.80 88888.00 2010-09-09 10:20:21.142 252 13229.18 527.74 57171.92 88888.00 2010-09-09 10:20:22.142 252 13228.79 527.99 57171.06 88888.00 2010-09-09 10:20:23.142 252 13229.44 527.74 57172.16 88888.00 2010-09-09 10:20:24.142 252 13229.31 527.74 57170.82 88888.00 2010-09-09 10:20:25.142 252 13229.18 527.25 57170.94 88888.00 2010-09-09 10:20:26.142 252 13228.92 528.11 57171.68 88888.00 2010-09-09 10:20:27.142 252 13229.70 527.99 57172.29 88888.00 2010-09-09 10:20:28.142 252 13228.53 528.73 57171.68 88888.00 2010-09-09 10:20:29.142 252 13229.31 527.86 57171.55 88888.00 2010-09-09 10:20:30.142 252 13229.70 527.62 57171.43 88888.00 2010-09-09 10:20:31.142 252 13228.92 527.86 57171.06 88888.00 2010-09-09 10:20:32.142 252 13229.70 528.11 57171.80 88888.00 2010-09-09 10:20:33.142 252 13229.18 527.86 57170.82 88888.00 2010-09-09 10:20:34.142 252 13228.79 528.24 57171.43 88888.00 2010-09-09 10:20:35.142 252 13228.14 527.99 57171.19 88888.00 2010-09-09 10:20:36.142 252 13229.05 528.48 57171.19 88888.00 2010-09-09 10:20:37.142 252 13228.40 528.11 57172.29 88888.00 2010-09-09 10:20:38.142 252 13229.05 527.37 57171.80 88888.00 2010-09-09 10:20:39.142 252 13228.92 527.49 57171.80 88888.00 2010-09-09 10:20:40.142 252 13228.40 527.49 57172.04 88888.00 2010-09-09 10:20:41.142 252 13229.05 527.74 57171.19 88888.00 2010-09-09 10:20:42.142 252 13227.75 527.49 57171.80 88888.00 2010-09-09 10:20:43.142 252 13228.79 527.37 57170.82 88888.00 2010-09-09 10:20:44.142 252 13228.53 527.49 57171.68 88888.00 2010-09-09 10:20:45.142 252 13228.66 527.37 57171.31 88888.00 2010-09-09 10:20:46.142 252 13228.53 527.49 57171.19 88888.00 2010-09-09 10:20:47.142 252 13228.53 527.12 57171.06 88888.00 2010-09-09 10:20:48.142 252 13228.40 527.00 57170.57 88888.00 2010-09-09 10:20:49.142 252 13227.88 527.49 57172.16 88888.00 2010-09-09 10:20:50.142 252 13228.40 527.86 57171.43 88888.00 2010-09-09 10:20:51.142 252 13228.01 527.00 57170.70 88888.00 2010-09-09 10:20:52.142 252 13228.01 527.12 57171.80 88888.00 2010-09-09 10:20:53.142 252 13228.53 527.25 57171.06 88888.00 2010-09-09 10:20:54.142 252 13227.88 527.25 57171.06 88888.00 2010-09-09 10:20:55.142 252 13227.75 527.12 57171.31 88888.00 2010-09-09 10:20:56.142 252 13228.27 527.37 57171.19 88888.00 2010-09-09 10:20:57.142 252 13227.62 526.63 57170.94 88888.00 2010-09-09 10:20:58.142 252 13227.75 527.12 57171.31 88888.00 2010-09-09 10:20:59.142 252 13227.88 526.75 57171.19 88888.00 2010-09-09 10:21:00.142 252 13227.88 526.13 57170.94 88888.00 2010-09-09 10:21:01.142 252 13227.23 526.87 57171.19 88888.00 2010-09-09 10:21:02.142 252 13227.75 526.13 57170.82 88888.00 2010-09-09 10:21:03.142 252 13227.49 526.38 57171.19 88888.00 2010-09-09 10:21:04.142 252 13227.75 526.87 57170.57 88888.00 2010-09-09 10:21:05.142 252 13226.97 526.25 57171.06 88888.00 2010-09-09 10:21:06.142 252 13227.49 526.75 57171.06 88888.00 2010-09-09 10:21:07.142 252 13227.49 526.13 57171.06 88888.00 2010-09-09 10:21:08.142 252 13226.58 526.75 57171.55 88888.00 2010-09-09 10:21:09.142 252 13227.49 526.38 57171.43 88888.00 2010-09-09 10:21:10.142 252 13227.62 526.01 57171.19 88888.00 2010-09-09 10:21:11.142 252 13227.10 526.63 57171.19 88888.00 2010-09-09 10:21:12.142 252 13226.58 526.63 57170.57 88888.00 2010-09-09 10:21:13.142 252 13227.10 526.87 57170.57 88888.00 2010-09-09 10:21:14.142 252 13226.84 526.75 57170.70 88888.00 2010-09-09 10:21:15.142 252 13227.36 527.49 57171.43 88888.00 2010-09-09 10:21:16.142 252 13227.62 527.12 57170.70 88888.00 2010-09-09 10:21:17.142 252 13227.10 527.12 57170.70 88888.00 2010-09-09 10:21:18.142 252 13227.10 527.37 57170.33 88888.00 2010-09-09 10:21:19.142 252 13227.49 527.37 57170.82 88888.00 2010-09-09 10:21:20.142 252 13227.75 527.12 57171.06 88888.00 2010-09-09 10:21:21.142 252 13227.36 527.25 57170.57 88888.00 2010-09-09 10:21:22.142 252 13227.23 527.37 57170.82 88888.00 2010-09-09 10:21:23.142 252 13226.71 527.37 57170.57 88888.00 2010-09-09 10:21:24.142 252 13226.84 527.12 57170.21 88888.00 2010-09-09 10:21:25.142 252 13226.97 527.99 57170.82 88888.00 2010-09-09 10:21:26.142 252 13226.97 527.62 57170.57 88888.00 2010-09-09 10:21:27.142 252 13227.62 527.86 57170.82 88888.00 2010-09-09 10:21:28.142 252 13227.62 527.86 57170.94 88888.00 2010-09-09 10:21:29.142 252 13227.23 527.62 57170.57 88888.00 2010-09-09 10:21:30.142 252 13227.23 528.11 57171.06 88888.00 2010-09-09 10:21:31.142 252 13227.23 528.73 57171.19 88888.00 2010-09-09 10:21:32.142 252 13226.84 528.36 57171.06 88888.00 2010-09-09 10:21:33.142 252 13227.88 528.48 57170.70 88888.00 2010-09-09 10:21:34.142 252 13226.84 528.98 57169.72 88888.00 2010-09-09 10:21:35.142 252 13227.10 528.48 57171.19 88888.00 2010-09-09 10:21:36.142 252 13227.36 529.23 57170.21 88888.00 2010-09-09 10:21:37.142 252 13227.88 528.98 57170.57 88888.00 2010-09-09 10:21:38.142 252 13227.23 528.48 57170.94 88888.00 2010-09-09 10:21:39.142 252 13227.23 529.10 57170.21 88888.00 2010-09-09 10:21:40.142 252 13227.88 528.98 57170.33 88888.00 2010-09-09 10:21:41.142 252 13228.01 528.98 57170.33 88888.00 2010-09-09 10:21:42.142 252 13226.58 529.35 57171.55 88888.00 2010-09-09 10:21:43.142 252 13227.62 528.61 57170.94 88888.00 2010-09-09 10:21:44.142 252 13227.36 528.73 57170.94 88888.00 2010-09-09 10:21:45.142 252 13227.49 528.61 57170.70 88888.00 2010-09-09 10:21:46.142 252 13227.88 528.98 57170.70 88888.00 2010-09-09 10:21:47.142 252 13227.23 528.98 57171.06 88888.00 2010-09-09 10:21:48.142 252 13227.88 528.73 57170.82 88888.00 2010-09-09 10:21:50.142 252 13227.36 529.35 57170.94 88888.00 2010-09-09 10:21:51.142 252 13227.49 529.23 57170.82 88888.00 2010-09-09 10:21:52.142 252 13227.75 529.48 57170.45 88888.00 2010-09-09 10:21:53.142 252 13227.36 529.72 57171.31 88888.00 2010-09-09 10:21:54.142 252 13227.23 529.35 57170.45 88888.00 2010-09-09 10:21:55.142 252 13227.10 530.34 57170.57 88888.00 2010-09-09 10:21:56.142 252 13227.36 529.60 57170.70 88888.00 2010-09-09 10:21:57.142 252 13227.88 530.47 57170.70 88888.00 2010-09-09 10:21:58.142 252 13228.01 529.60 57170.82 88888.00 2010-09-09 10:21:59.142 252 13227.62 529.60 57171.55 88888.00 2010-09-09 10:22:00.142 252 13226.97 529.97 57170.57 88888.00 2010-09-09 10:22:01.142 252 13227.75 530.22 57170.82 88888.00 2010-09-09 10:22:02.142 252 13227.88 529.48 57171.06 88888.00 2010-09-09 10:22:03.142 252 13227.49 529.60 57170.70 88888.00 2010-09-09 10:22:04.142 252 13228.01 529.72 57170.94 88888.00 2010-09-09 10:22:05.142 252 13227.88 529.23 57170.45 88888.00 2010-09-09 10:22:06.142 252 13227.62 529.60 57170.57 88888.00 2010-09-09 10:22:07.142 252 13228.01 529.72 57170.94 88888.00 2010-09-09 10:22:08.142 252 13228.14 529.35 57170.45 88888.00 2010-09-09 10:22:09.142 252 13228.27 529.23 57170.94 88888.00 2010-09-09 10:22:10.142 252 13227.62 528.98 57170.94 88888.00 2010-09-09 10:22:11.142 252 13228.01 529.48 57171.19 88888.00 2010-09-09 10:22:12.142 252 13228.01 529.48 57171.31 88888.00 2010-09-09 10:22:13.142 252 13227.75 529.35 57171.06 88888.00 2010-09-09 10:22:14.142 252 13228.40 529.48 57170.94 88888.00 2010-09-09 10:22:15.142 252 13227.62 528.24 57170.82 88888.00 2010-09-09 10:22:16.142 252 13227.75 529.23 57170.82 88888.00 2010-09-09 10:22:17.142 252 13228.27 529.72 57170.94 88888.00 2010-09-09 10:22:18.142 252 13228.27 529.10 57171.06 88888.00 2010-09-09 10:22:19.142 252 13227.75 529.60 57171.55 88888.00 2010-09-09 10:22:20.142 252 13227.75 528.98 57170.94 88888.00 2010-09-09 10:22:21.142 252 13227.62 529.48 57171.19 88888.00 2010-09-09 10:22:22.142 252 13227.36 528.11 57170.70 88888.00 2010-09-09 10:22:23.142 252 13228.01 528.24 57171.31 88888.00 2010-09-09 10:22:24.142 252 13227.75 529.35 57170.82 88888.00 2010-09-09 10:22:25.142 252 13228.14 528.98 57170.70 88888.00 2010-09-09 10:22:26.142 252 13228.27 528.73 57171.31 88888.00 2010-09-09 10:22:27.142 252 13227.88 528.73 57170.82 88888.00 2010-09-09 10:22:28.142 252 13227.49 527.86 57171.06 88888.00 2010-09-09 10:22:29.142 252 13227.36 528.24 57171.19 88888.00 2010-09-09 10:22:30.142 252 13228.01 528.86 57171.43 88888.00 2010-09-09 10:22:31.142 252 13228.01 527.74 57171.43 88888.00 2010-09-09 10:22:32.142 252 13228.40 527.86 57171.31 88888.00 2010-09-09 10:22:33.142 252 13227.75 527.86 57171.31 88888.00 2010-09-09 10:22:34.142 252 13226.97 527.49 57170.94 88888.00 2010-09-09 10:22:35.142 252 13227.36 527.86 57171.31 88888.00 2010-09-09 10:22:36.142 252 13227.62 528.24 57170.70 88888.00 2010-09-09 10:22:37.142 252 13227.62 527.99 57170.94 88888.00 2010-09-09 10:22:38.142 252 13227.36 527.62 57171.19 88888.00 2010-09-09 10:22:39.142 252 13227.62 527.12 57171.31 88888.00 2010-09-09 10:22:40.142 252 13227.10 527.37 57170.82 88888.00 2010-09-09 10:22:41.142 252 13227.23 526.63 57171.68 88888.00 2010-09-09 10:22:42.142 252 13227.36 526.50 57171.68 88888.00 2010-09-09 10:22:43.142 252 13226.45 527.00 57170.94 88888.00 2010-09-09 10:22:44.142 252 13226.84 527.12 57171.92 88888.00 2010-09-09 10:22:45.142 252 13227.23 526.87 57171.43 88888.00 2010-09-09 10:22:46.142 252 13227.36 527.25 57170.94 88888.00 2010-09-09 10:22:47.142 252 13226.71 526.63 57171.55 88888.00 2010-09-09 10:22:48.142 252 13226.97 526.87 57171.19 88888.00 2010-09-09 10:22:49.142 252 13227.88 526.75 57170.70 88888.00 2010-09-09 10:22:50.142 252 13227.36 526.38 57171.19 88888.00 2010-09-09 10:22:51.142 252 13226.84 526.75 57170.57 88888.00 2010-09-09 10:22:52.142 252 13227.10 526.38 57171.19 88888.00 2010-09-09 10:22:53.142 252 13227.88 526.63 57171.06 88888.00 2010-09-09 10:22:54.142 252 13227.62 527.00 57171.19 88888.00 2010-09-09 10:22:55.142 252 13228.01 526.87 57171.92 88888.00 2010-09-09 10:22:56.142 252 13226.84 526.87 57170.45 88888.00 2010-09-09 10:22:57.142 252 13226.84 526.25 57171.06 88888.00 2010-09-09 10:22:58.142 252 13227.62 526.50 57171.55 88888.00 2010-09-09 10:22:59.142 252 13226.45 526.38 57170.70 88888.00 2010-09-09 10:23:00.142 252 13227.62 527.00 57171.68 88888.00 2010-09-09 10:23:01.142 252 13227.36 526.75 57171.31 88888.00 2010-09-09 10:23:02.142 252 13227.75 526.75 57171.31 88888.00 2010-09-09 10:23:03.142 252 13227.75 526.63 57171.06 88888.00 2010-09-09 10:23:04.142 252 13227.75 527.25 57170.94 88888.00 2010-09-09 10:23:05.142 252 13227.36 526.87 57170.57 88888.00 2010-09-09 10:23:06.142 252 13227.75 526.87 57170.82 88888.00 2010-09-09 10:23:07.142 252 13227.75 527.00 57171.31 88888.00 2010-09-09 10:23:08.142 252 13226.97 526.75 57170.45 88888.00 2010-09-09 10:23:09.142 252 13226.71 526.87 57171.06 88888.00 2010-09-09 10:23:10.142 252 13227.36 526.75 57171.06 88888.00 2010-09-09 10:23:11.142 252 13226.84 526.01 57171.19 88888.00 2010-09-09 10:23:12.142 252 13227.23 526.38 57170.21 88888.00 2010-09-09 10:23:13.142 252 13228.53 526.63 57170.45 88888.00 2010-09-09 10:23:14.142 252 13227.36 526.75 57170.70 88888.00 2010-09-09 10:23:15.142 252 13227.49 526.63 57170.94 88888.00 2010-09-09 10:23:16.142 252 13228.01 527.00 57171.31 88888.00 2010-09-09 10:23:17.142 252 13227.23 527.12 57171.19 88888.00 2010-09-09 10:23:18.142 252 13227.23 526.38 57171.55 88888.00 2010-09-09 10:23:19.142 252 13228.14 527.00 57170.82 88888.00 2010-09-09 10:23:20.142 252 13227.62 526.75 57170.45 88888.00 2010-09-09 10:23:21.142 252 13227.62 527.00 57170.82 88888.00 2010-09-09 10:23:22.142 252 13227.36 527.00 57170.82 88888.00 2010-09-09 10:23:23.142 252 13227.49 527.49 57170.57 88888.00 2010-09-09 10:23:24.142 252 13227.75 527.00 57170.09 88888.00 2010-09-09 10:23:25.142 252 13227.62 527.25 57170.45 88888.00 2010-09-09 10:23:26.142 252 13227.88 526.75 57170.70 88888.00 2010-09-09 10:23:27.142 252 13227.75 527.12 57170.94 88888.00 2010-09-09 10:23:28.142 252 13227.36 527.62 57170.82 88888.00 2010-09-09 10:23:29.142 252 13227.62 527.62 57170.21 88888.00 2010-09-09 10:23:30.142 252 13227.88 527.25 57170.33 88888.00 2010-09-09 10:23:31.142 252 13227.88 527.62 57170.57 88888.00 2010-09-09 10:23:32.142 252 13228.53 527.00 57170.82 88888.00 2010-09-09 10:23:33.142 252 13227.88 527.62 57169.96 88888.00 2010-09-09 10:23:34.142 252 13227.75 527.99 57170.09 88888.00 2010-09-09 10:23:35.142 252 13227.75 527.62 57170.70 88888.00 2010-09-09 10:23:36.142 252 13227.88 527.62 57170.57 88888.00 2010-09-09 10:23:37.141 252 13228.40 527.99 57170.33 88888.00 2010-09-09 10:23:38.141 252 13229.18 527.25 57170.57 88888.00 2010-09-09 10:23:39.141 252 13228.53 527.86 57170.33 88888.00 2010-09-09 10:23:40.141 252 13228.66 527.86 57170.45 88888.00 2010-09-09 10:23:41.141 252 13228.66 527.62 57171.19 88888.00 2010-09-09 10:23:42.141 252 13228.40 528.48 57170.45 88888.00 2010-09-09 10:23:43.141 252 13228.66 528.73 57170.45 88888.00 2010-09-09 10:23:44.141 252 13228.53 528.73 57169.60 88888.00 2010-09-09 10:23:45.141 252 13228.40 528.86 57170.33 88888.00 2010-09-09 10:23:46.141 252 13228.79 528.61 57170.21 88888.00 2010-09-09 10:23:47.141 252 13228.79 529.10 57170.70 88888.00 2010-09-09 10:23:48.141 252 13228.53 528.73 57170.21 88888.00 2010-09-09 10:23:50.141 252 13228.66 528.98 57170.21 88888.00 2010-09-09 10:23:51.141 252 13229.05 529.35 57170.33 88888.00 2010-09-09 10:23:52.141 252 13228.92 529.48 57170.70 88888.00 2010-09-09 10:23:53.141 252 13228.27 529.10 57170.70 88888.00 2010-09-09 10:23:54.141 252 13228.40 528.86 57170.21 88888.00 2010-09-09 10:23:55.141 252 13228.66 528.86 57170.09 88888.00 2010-09-09 10:23:56.141 252 13228.92 529.97 57170.09 88888.00 2010-09-09 10:23:57.141 252 13228.27 529.60 57169.84 88888.00 2010-09-09 10:23:58.141 252 13228.66 528.98 57170.45 88888.00 2010-09-09 10:23:59.141 252 13228.92 529.23 57170.45 88888.00 2010-09-09 10:24:00.141 252 13229.18 529.23 57170.57 88888.00 2010-09-09 10:24:01.141 252 13228.92 530.09 57170.70 88888.00 2010-09-09 10:24:02.141 252 13228.40 530.09 57170.45 88888.00 2010-09-09 10:24:03.141 252 13228.79 530.09 57170.45 88888.00 2010-09-09 10:24:04.141 252 13228.66 530.34 57170.09 88888.00 2010-09-09 10:24:05.141 252 13228.92 530.59 57171.06 88888.00 2010-09-09 10:24:06.141 252 13228.66 529.72 57170.45 88888.00 2010-09-09 10:24:07.141 252 13228.66 529.60 57170.70 88888.00 2010-09-09 10:24:08.141 252 13228.40 529.72 57170.45 88888.00 2010-09-09 10:24:09.141 252 13228.79 530.09 57170.33 88888.00 2010-09-09 10:24:10.141 252 13228.92 529.97 57170.70 88888.00 2010-09-09 10:24:11.141 252 13227.75 530.59 57170.82 88888.00 2010-09-09 10:24:12.141 252 13228.66 530.22 57170.82 88888.00 2010-09-09 10:24:13.141 252 13228.79 530.22 57170.21 88888.00 2010-09-09 10:24:14.141 252 13229.31 529.97 57170.94 88888.00 2010-09-09 10:24:15.141 252 13228.66 530.59 57171.06 88888.00 2010-09-09 10:24:16.141 252 13228.92 530.47 57170.70 88888.00 2010-09-09 10:24:17.141 252 13228.53 529.35 57170.82 88888.00 2010-09-09 10:24:18.141 252 13228.92 529.85 57170.21 88888.00 2010-09-09 10:24:19.141 252 13228.40 530.59 57171.31 88888.00 2010-09-09 10:24:20.141 252 13228.27 530.22 57171.06 88888.00 2010-09-09 10:24:21.141 252 13228.53 530.34 57170.45 88888.00 2010-09-09 10:24:22.141 252 13229.31 530.71 57170.45 88888.00 2010-09-09 10:24:23.141 252 13228.92 530.47 57170.21 88888.00 2010-09-09 10:24:24.141 252 13228.79 530.96 57170.82 88888.00 2010-09-09 10:24:25.141 252 13229.18 530.09 57170.45 88888.00 2010-09-09 10:24:26.141 252 13228.66 530.22 57170.09 88888.00 2010-09-09 10:24:27.141 252 13227.88 529.97 57170.82 88888.00 2010-09-09 10:24:28.141 252 13228.01 530.22 57170.70 88888.00 2010-09-09 10:24:29.141 252 13228.14 530.47 57170.94 88888.00 2010-09-09 10:24:30.141 252 13228.14 531.09 57170.57 88888.00 2010-09-09 10:24:31.141 252 13228.53 529.72 57169.72 88888.00 2010-09-09 10:24:32.141 252 13228.92 530.47 57171.19 88888.00 2010-09-09 10:24:33.141 252 13228.66 529.48 57170.45 88888.00 2010-09-09 10:24:34.141 252 13228.40 529.48 57170.70 88888.00 2010-09-09 10:24:35.141 252 13228.27 530.22 57170.82 88888.00 2010-09-09 10:24:36.141 252 13228.40 530.34 57170.45 88888.00 2010-09-09 10:24:37.141 252 13228.53 530.22 57170.57 88888.00 2010-09-09 10:24:38.141 252 13227.88 530.22 57171.06 88888.00 2010-09-09 10:24:39.141 252 13227.75 530.59 57171.43 88888.00 2010-09-09 10:24:40.141 252 13228.79 530.09 57170.45 88888.00 2010-09-09 10:24:41.141 252 13228.14 529.97 57170.94 88888.00 2010-09-09 10:24:42.141 252 13227.49 529.85 57170.57 88888.00 2010-09-09 10:24:43.141 252 13228.14 529.48 57170.57 88888.00 2010-09-09 10:24:44.141 252 13228.66 530.34 57170.70 88888.00 2010-09-09 10:24:45.141 252 13227.62 529.97 57170.70 88888.00 2010-09-09 10:24:46.141 252 13227.62 530.09 57170.82 88888.00 2010-09-09 10:24:47.141 252 13228.01 529.72 57170.21 88888.00 2010-09-09 10:24:48.141 252 13228.66 529.97 57171.06 88888.00 2010-09-09 10:24:49.141 252 13227.49 530.22 57171.68 88888.00 2010-09-09 10:24:50.141 252 13228.27 529.97 57171.19 88888.00 2010-09-09 10:24:51.141 252 13228.79 529.72 57170.82 88888.00 2010-09-09 10:24:52.141 252 13228.01 529.72 57170.82 88888.00 2010-09-09 10:24:53.141 252 13227.36 530.22 57170.82 88888.00 2010-09-09 10:24:54.141 252 13228.40 529.97 57170.94 88888.00 2010-09-09 10:24:55.141 252 13227.62 529.72 57171.55 88888.00 2010-09-09 10:24:56.141 252 13227.75 529.97 57171.19 88888.00 2010-09-09 10:24:57.141 252 13228.01 530.59 57171.19 88888.00 2010-09-09 10:24:58.141 252 13228.14 529.72 57171.43 88888.00 2010-09-09 10:24:59.141 252 13228.01 529.72 57171.80 88888.00 2010-09-09 10:25:00.141 252 13228.53 529.60 57171.43 88888.00 2010-09-09 10:25:01.141 252 13227.49 529.48 57171.80 88888.00 2010-09-09 10:25:02.141 252 13228.14 529.35 57171.55 88888.00 2010-09-09 10:25:03.141 252 13227.75 529.10 57171.19 88888.00 2010-09-09 10:25:04.141 252 13228.40 529.23 57171.68 88888.00 2010-09-09 10:25:05.141 252 13227.75 529.85 57170.57 88888.00 2010-09-09 10:25:06.141 252 13228.14 529.72 57171.19 88888.00 2010-09-09 10:25:07.141 252 13228.14 528.61 57170.82 88888.00 2010-09-09 10:25:08.141 252 13228.01 529.10 57171.19 88888.00 2010-09-09 10:25:09.141 252 13228.53 529.23 57171.80 88888.00 2010-09-09 10:25:10.141 252 13227.88 529.10 57171.06 88888.00 2010-09-09 10:25:11.141 252 13228.14 528.73 57171.19 88888.00 2010-09-09 10:25:12.141 252 13228.53 529.23 57171.92 88888.00 2010-09-09 10:25:13.141 252 13229.05 529.23 57171.31 88888.00 2010-09-09 10:25:14.141 252 13228.27 529.48 57171.43 88888.00 2010-09-09 10:25:15.141 252 13228.79 529.35 57171.43 88888.00 2010-09-09 10:25:16.141 252 13228.40 529.23 57171.92 88888.00 2010-09-09 10:25:17.141 252 13228.40 528.61 57171.31 88888.00 2010-09-09 10:25:18.141 252 13228.14 528.73 57170.82 88888.00 2010-09-09 10:25:19.141 252 13228.40 528.98 57171.06 88888.00 2010-09-09 10:25:20.141 252 13229.05 528.98 57171.80 88888.00 2010-09-09 10:25:21.141 252 13228.53 528.86 57171.68 88888.00 2010-09-09 10:25:22.141 252 13228.40 529.23 57171.80 88888.00 2010-09-09 10:25:23.141 252 13228.92 528.48 57171.68 88888.00 2010-09-09 10:25:24.141 252 13228.66 529.10 57171.55 88888.00 2010-09-09 10:25:25.141 252 13228.79 528.48 57171.19 88888.00 2010-09-09 10:25:26.141 252 13228.01 528.86 57171.55 88888.00 2010-09-09 10:25:27.141 252 13228.79 528.48 57171.68 88888.00 2010-09-09 10:25:28.141 252 13228.53 528.86 57171.55 88888.00 2010-09-09 10:25:29.141 252 13228.79 528.86 57172.04 88888.00 2010-09-09 10:25:30.141 252 13228.40 527.86 57171.68 88888.00 2010-09-09 10:25:31.141 252 13228.40 528.24 57172.04 88888.00 2010-09-09 10:25:32.141 252 13228.27 528.98 57172.04 88888.00 2010-09-09 10:25:33.141 252 13228.53 528.24 57172.16 88888.00 2010-09-09 10:25:34.141 252 13228.40 528.48 57171.92 88888.00 2010-09-09 10:25:35.141 252 13228.27 528.61 57171.55 88888.00 2010-09-09 10:25:36.141 252 13229.18 528.24 57171.68 88888.00 2010-09-09 10:25:37.141 252 13228.92 528.98 57171.68 88888.00 2010-09-09 10:25:38.141 252 13228.66 528.61 57171.43 88888.00 2010-09-09 10:25:39.141 252 13228.92 528.11 57171.68 88888.00 2010-09-09 10:25:40.141 252 13229.05 527.99 57171.19 88888.00 2010-09-09 10:25:41.141 252 13228.92 528.24 57171.68 88888.00 2010-09-09 10:25:42.141 252 13228.92 528.61 57172.04 88888.00 2010-09-09 10:25:43.141 252 13228.40 528.11 57172.16 88888.00 2010-09-09 10:25:44.141 252 13228.66 527.86 57171.43 88888.00 2010-09-09 10:25:45.141 252 13228.66 528.98 57171.55 88888.00 2010-09-09 10:25:46.141 252 13229.31 527.99 57170.94 88888.00 2010-09-09 10:25:47.141 252 13228.79 528.98 57171.43 88888.00 2010-09-09 10:25:48.141 252 13229.31 528.36 57171.68 88888.00 2010-09-09 10:25:49.141 252 13229.18 528.24 57172.16 88888.00 2010-09-09 10:25:50.141 252 13228.79 528.36 57171.43 88888.00 2010-09-09 10:25:51.141 252 13228.92 528.11 57171.06 88888.00 2010-09-09 10:25:52.141 252 13229.18 528.24 57171.55 88888.00 2010-09-09 10:25:53.141 252 13228.66 528.36 57171.68 88888.00 2010-09-09 10:25:54.141 252 13228.27 527.49 57171.55 88888.00 2010-09-09 10:25:55.141 252 13228.79 527.99 57171.43 88888.00 2010-09-09 10:25:56.141 252 13229.31 528.11 57171.43 88888.00 2010-09-09 10:25:57.141 252 13228.79 528.61 57171.31 88888.00 2010-09-09 10:25:58.141 252 13229.83 528.48 57171.43 88888.00 2010-09-09 10:25:59.141 252 13228.40 528.24 57171.80 88888.00 2010-09-09 10:26:00.141 252 13229.44 528.11 57171.68 88888.00 2010-09-09 10:26:01.141 252 13228.53 528.86 57171.06 88888.00 2010-09-09 10:26:02.141 252 13229.44 527.86 57170.94 88888.00 2010-09-09 10:26:03.141 252 13228.79 528.24 57171.31 88888.00 2010-09-09 10:26:04.141 252 13229.44 528.24 57170.94 88888.00 2010-09-09 10:26:05.141 252 13229.31 528.48 57171.31 88888.00 2010-09-09 10:26:06.141 252 13228.92 527.74 57171.68 88888.00 2010-09-09 10:26:07.141 252 13229.05 527.74 57171.43 88888.00 2010-09-09 10:26:08.141 252 13229.44 528.86 57171.06 88888.00 2010-09-09 10:26:09.141 252 13229.31 527.74 57170.82 88888.00 2010-09-09 10:26:10.141 252 13229.57 527.99 57171.55 88888.00 2010-09-09 10:26:11.141 252 13228.79 528.24 57171.19 88888.00 2010-09-09 10:26:12.141 252 13229.18 527.49 57170.82 88888.00 2010-09-09 10:26:13.141 252 13229.05 528.48 57171.06 88888.00 2010-09-09 10:26:14.141 252 13229.31 528.11 57171.31 88888.00 2010-09-09 10:26:15.141 252 13229.44 528.61 57171.55 88888.00 2010-09-09 10:26:16.141 252 13229.57 528.48 57171.43 88888.00 2010-09-09 10:26:17.141 252 13229.44 528.73 57171.31 88888.00 2010-09-09 10:26:18.141 252 13229.31 528.98 57170.57 88888.00 2010-09-09 10:26:19.141 252 13229.18 528.73 57170.70 88888.00 2010-09-09 10:26:20.141 252 13228.92 528.86 57171.06 88888.00 2010-09-09 10:26:21.141 252 13228.40 528.98 57171.06 88888.00 2010-09-09 10:26:22.141 252 13228.79 529.60 57170.94 88888.00 2010-09-09 10:26:23.141 252 13229.44 529.48 57171.31 88888.00 2010-09-09 10:26:24.141 252 13229.18 528.86 57171.31 88888.00 2010-09-09 10:26:25.141 252 13228.92 529.10 57170.57 88888.00 2010-09-09 10:26:26.141 252 13228.79 528.61 57170.70 88888.00 2010-09-09 10:26:27.141 252 13228.14 528.98 57170.94 88888.00 2010-09-09 10:26:28.141 252 13228.66 528.86 57171.19 88888.00 2010-09-09 10:26:29.141 252 13229.18 529.23 57170.82 88888.00 2010-09-09 10:26:30.141 252 13228.53 528.98 57171.68 88888.00 2010-09-09 10:26:31.141 252 13229.44 529.60 57171.31 88888.00 2010-09-09 10:26:32.141 252 13228.92 529.35 57170.33 88888.00 2010-09-09 10:26:33.141 252 13228.53 529.97 57170.82 88888.00 2010-09-09 10:26:34.141 252 13228.53 528.86 57170.70 88888.00 2010-09-09 10:26:35.141 252 13228.01 528.73 57170.70 88888.00 2010-09-09 10:26:36.141 252 13229.18 529.72 57171.19 88888.00 2010-09-09 10:26:37.141 252 13228.92 528.98 57170.82 88888.00 2010-09-09 10:26:38.141 252 13228.79 529.72 57170.45 88888.00 2010-09-09 10:26:39.141 252 13229.18 529.48 57171.19 88888.00 2010-09-09 10:26:40.141 252 13228.40 529.60 57171.55 88888.00 2010-09-09 10:26:41.141 252 13228.40 529.23 57170.33 88888.00 2010-09-09 10:26:42.141 252 13227.88 528.73 57170.09 88888.00 2010-09-09 10:26:43.141 252 13228.66 529.48 57170.33 88888.00 2010-09-09 10:26:44.141 252 13228.27 529.48 57170.45 88888.00 2010-09-09 10:26:45.141 252 13227.88 529.97 57170.70 88888.00 2010-09-09 10:26:46.141 252 13228.53 528.98 57171.06 88888.00 2010-09-09 10:26:47.141 252 13228.14 529.48 57170.70 88888.00 2010-09-09 10:26:48.141 252 13227.75 529.48 57170.45 88888.00 2010-09-09 10:26:49.141 252 13227.75 529.72 57170.45 88888.00 2010-09-09 10:26:50.141 252 13227.88 529.97 57170.82 88888.00 2010-09-09 10:26:51.141 252 13227.49 530.09 57171.19 88888.00 2010-09-09 10:26:52.141 252 13228.14 529.48 57170.09 88888.00 2010-09-09 10:26:53.141 252 13227.88 529.60 57170.70 88888.00 2010-09-09 10:26:54.141 252 13228.14 529.23 57170.70 88888.00 2010-09-09 10:26:55.141 252 13228.01 530.47 57170.70 88888.00 2010-09-09 10:26:56.141 252 13227.49 528.73 57170.57 88888.00 2010-09-09 10:26:57.141 252 13227.62 529.23 57170.57 88888.00 2010-09-09 10:26:58.141 252 13228.14 529.85 57170.82 88888.00 2010-09-09 10:26:59.141 252 13227.10 529.48 57170.45 88888.00 2010-09-09 10:27:00.141 252 13228.40 529.23 57170.45 88888.00 2010-09-09 10:27:01.141 252 13227.23 529.35 57170.82 88888.00 2010-09-09 10:27:02.141 252 13227.10 529.72 57171.06 88888.00 2010-09-09 10:27:03.141 252 13226.97 529.85 57170.21 88888.00 2010-09-09 10:27:04.141 252 13227.62 529.72 57170.45 88888.00 2010-09-09 10:27:05.141 252 13228.01 529.60 57171.06 88888.00 2010-09-09 10:27:06.141 252 13227.62 529.35 57170.33 88888.00 2010-09-09 10:27:07.141 252 13226.84 530.22 57170.82 88888.00 2010-09-09 10:27:08.141 252 13227.23 529.60 57170.94 88888.00 2010-09-09 10:27:09.141 252 13227.10 529.48 57170.94 88888.00 2010-09-09 10:27:10.141 252 13227.49 529.60 57170.33 88888.00 2010-09-09 10:27:11.141 252 13227.36 529.72 57170.70 88888.00 2010-09-09 10:27:12.141 252 13228.01 529.23 57170.45 88888.00 2010-09-09 10:27:13.141 252 13227.10 529.72 57170.45 88888.00 2010-09-09 10:27:14.141 252 13227.88 529.85 57170.21 88888.00 2010-09-09 10:27:15.141 252 13226.97 529.35 57170.45 88888.00 2010-09-09 10:27:16.141 252 13227.36 529.72 57170.82 88888.00 2010-09-09 10:27:17.141 252 13227.75 529.23 57170.70 88888.00 2010-09-09 10:27:18.141 252 13227.75 529.23 57170.33 88888.00 2010-09-09 10:27:19.141 252 13227.88 529.48 57171.19 88888.00 2010-09-09 10:27:20.141 252 13227.36 529.35 57170.82 88888.00 2010-09-09 10:27:21.141 252 13227.62 529.23 57170.82 88888.00 2010-09-09 10:27:22.141 252 13227.75 528.73 57170.21 88888.00 2010-09-09 10:27:23.141 252 13227.36 530.22 57170.82 88888.00 2010-09-09 10:27:24.141 252 13227.23 528.86 57170.82 88888.00 2010-09-09 10:27:25.141 252 13227.49 529.10 57170.94 88888.00 2010-09-09 10:27:26.141 252 13227.62 528.86 57170.57 88888.00 2010-09-09 10:27:27.141 252 13227.36 529.48 57170.45 88888.00 2010-09-09 10:27:28.141 252 13227.49 529.10 57170.82 88888.00 2010-09-09 10:27:29.141 252 13227.23 529.10 57171.19 88888.00 2010-09-09 10:27:30.141 252 13227.36 529.10 57170.21 88888.00 2010-09-09 10:27:31.141 252 13226.84 529.35 57170.45 88888.00 2010-09-09 10:27:32.141 252 13227.49 529.35 57170.21 88888.00 2010-09-09 10:27:33.141 252 13227.23 529.10 57170.70 88888.00 2010-09-09 10:27:34.141 252 13227.23 528.98 57170.21 88888.00 2010-09-09 10:27:35.141 252 13227.62 528.61 57170.70 88888.00 2010-09-09 10:27:36.141 252 13226.84 529.23 57170.70 88888.00 2010-09-09 10:27:37.141 252 13226.97 528.98 57170.82 88888.00 2010-09-09 10:27:38.141 252 13226.84 529.10 57170.82 88888.00 2010-09-09 10:27:39.141 252 13227.10 528.73 57171.43 88888.00 2010-09-09 10:27:40.141 252 13227.75 529.72 57170.94 88888.00 2010-09-09 10:27:41.141 252 13227.49 529.23 57170.45 88888.00 2010-09-09 10:27:42.141 252 13226.97 529.10 57171.06 88888.00 2010-09-09 10:27:43.141 252 13227.23 528.61 57171.43 88888.00 2010-09-09 10:27:44.141 252 13227.36 528.73 57170.94 88888.00 2010-09-09 10:27:45.141 252 13227.23 529.10 57170.82 88888.00 2010-09-09 10:27:46.141 252 13227.75 528.36 57170.82 88888.00 2010-09-09 10:27:47.141 252 13226.84 529.35 57171.55 88888.00 2010-09-09 10:27:48.141 252 13227.49 529.60 57171.68 88888.00 2010-09-09 10:27:50.141 252 13227.23 529.10 57171.43 88888.00 2010-09-09 10:27:51.141 252 13227.23 529.35 57170.94 88888.00 2010-09-09 10:27:52.141 252 13226.84 529.85 57170.94 88888.00 2010-09-09 10:27:53.141 252 13226.58 529.23 57171.31 88888.00 2010-09-09 10:27:54.141 252 13227.23 529.85 57171.43 88888.00 2010-09-09 10:27:55.141 252 13227.75 528.98 57170.57 88888.00 2010-09-09 10:27:56.141 252 13227.49 529.23 57170.57 88888.00 2010-09-09 10:27:57.141 252 13227.23 528.98 57170.57 88888.00 2010-09-09 10:27:58.141 252 13227.36 529.48 57170.94 88888.00 2010-09-09 10:27:59.141 252 13227.49 529.23 57171.92 88888.00 2010-09-09 10:28:00.141 252 13227.23 529.23 57171.31 88888.00 2010-09-09 10:28:01.141 252 13226.97 528.61 57171.06 88888.00 2010-09-09 10:28:02.141 252 13227.49 528.86 57171.19 88888.00 2010-09-09 10:28:03.141 252 13227.36 529.60 57171.06 88888.00 2010-09-09 10:28:04.141 252 13227.23 528.98 57171.19 88888.00 2010-09-09 10:28:05.141 252 13227.75 528.98 57171.19 88888.00 2010-09-09 10:28:06.141 252 13227.62 528.86 57171.43 88888.00 2010-09-09 10:28:07.141 252 13227.23 529.10 57170.94 88888.00 2010-09-09 10:28:08.141 252 13227.88 528.61 57170.94 88888.00 2010-09-09 10:28:09.141 252 13227.62 529.23 57171.31 88888.00 2010-09-09 10:28:10.141 252 13227.62 529.72 57171.06 88888.00 2010-09-09 10:28:11.141 252 13228.14 528.61 57171.06 88888.00 2010-09-09 10:28:12.141 252 13227.36 528.61 57170.82 88888.00 2010-09-09 10:28:13.141 252 13228.01 528.98 57170.94 88888.00 2010-09-09 10:28:14.141 252 13227.88 529.10 57170.82 88888.00 2010-09-09 10:28:15.141 252 13227.10 529.60 57170.94 88888.00 2010-09-09 10:28:16.141 252 13227.23 529.23 57170.82 88888.00 2010-09-09 10:28:17.141 252 13227.88 529.10 57171.31 88888.00 2010-09-09 10:28:18.141 252 13228.01 528.61 57170.94 88888.00 2010-09-09 10:28:19.141 252 13227.49 529.35 57171.06 88888.00 2010-09-09 10:28:20.141 252 13227.36 529.35 57170.94 88888.00 2010-09-09 10:28:21.141 252 13227.88 529.60 57170.82 88888.00 2010-09-09 10:28:22.141 252 13227.75 529.10 57170.82 88888.00 2010-09-09 10:28:23.141 252 13227.62 529.10 57171.19 88888.00 2010-09-09 10:28:24.141 252 13227.23 529.60 57170.70 88888.00 2010-09-09 10:28:25.141 252 13227.88 529.10 57170.57 88888.00 2010-09-09 10:28:26.141 252 13227.88 529.85 57170.57 88888.00 2010-09-09 10:28:27.141 252 13228.40 528.98 57171.19 88888.00 2010-09-09 10:28:28.141 252 13227.88 529.60 57171.31 88888.00 2010-09-09 10:28:29.141 252 13227.49 528.98 57170.70 88888.00 2010-09-09 10:28:30.141 252 13227.75 529.72 57171.43 88888.00 2010-09-09 10:28:31.141 252 13227.62 529.10 57170.94 88888.00 2010-09-09 10:28:32.141 252 13228.14 529.23 57171.92 88888.00 2010-09-09 10:28:33.141 252 13227.62 529.60 57171.06 88888.00 2010-09-09 10:28:34.141 252 13228.14 529.48 57171.06 88888.00 2010-09-09 10:28:35.141 252 13227.49 529.72 57170.57 88888.00 2010-09-09 10:28:36.141 252 13226.97 529.85 57170.82 88888.00 2010-09-09 10:28:37.141 252 13227.88 529.10 57172.04 88888.00 2010-09-09 10:28:38.141 252 13227.36 529.48 57171.80 88888.00 2010-09-09 10:28:39.141 252 13227.23 530.22 57170.82 88888.00 2010-09-09 10:28:40.141 252 13227.88 529.85 57171.06 88888.00 2010-09-09 10:28:41.141 252 13227.62 529.72 57171.55 88888.00 2010-09-09 10:28:42.141 252 13227.88 530.34 57170.70 88888.00 2010-09-09 10:28:43.141 252 13228.40 530.22 57171.06 88888.00 2010-09-09 10:28:44.141 252 13227.75 529.60 57171.19 88888.00 2010-09-09 10:28:45.141 252 13228.40 529.48 57171.43 88888.00 2010-09-09 10:28:46.141 252 13228.01 529.10 57171.55 88888.00 2010-09-09 10:28:47.141 252 13228.14 529.85 57171.43 88888.00 2010-09-09 10:28:48.141 252 13228.53 530.47 57171.19 88888.00 2010-09-09 10:28:49.141 252 13228.66 529.85 57171.31 88888.00 2010-09-09 10:28:50.141 252 13228.40 529.97 57171.06 88888.00 2010-09-09 10:28:51.141 252 13228.66 529.72 57171.31 88888.00 2010-09-09 10:28:52.141 252 13228.53 529.72 57170.94 88888.00 2010-09-09 10:28:53.141 252 13227.88 529.72 57171.68 88888.00 2010-09-09 10:28:54.141 252 13228.27 530.09 57170.94 88888.00 2010-09-09 10:28:55.141 252 13228.01 530.59 57171.80 88888.00 2010-09-09 10:28:56.141 252 13228.27 530.96 57171.31 88888.00 2010-09-09 10:28:57.141 252 13228.27 530.09 57172.04 88888.00 2010-09-09 10:28:58.141 252 13227.36 530.34 57171.06 88888.00 2010-09-09 10:28:59.141 252 13228.40 530.96 57171.80 88888.00 2010-09-09 10:29:00.141 252 13228.53 531.21 57171.80 88888.00 2010-09-09 10:29:01.141 252 13227.75 530.34 57171.68 88888.00 2010-09-09 10:29:02.141 252 13228.01 530.34 57170.94 88888.00 2010-09-09 10:29:03.141 252 13228.40 530.71 57171.92 88888.00 2010-09-09 10:29:04.141 252 13228.53 530.47 57171.43 88888.00 2010-09-09 10:29:05.141 252 13228.40 530.71 57171.06 88888.00 2010-09-09 10:29:06.141 252 13228.40 530.59 57171.19 88888.00 2010-09-09 10:29:07.141 252 13228.66 531.21 57171.31 88888.00 2010-09-09 10:29:08.141 252 13228.01 530.22 57171.92 88888.00 2010-09-09 10:29:09.141 252 13227.75 530.71 57172.04 88888.00 2010-09-09 10:29:10.141 252 13228.66 530.84 57171.55 88888.00 2010-09-09 10:29:11.141 252 13228.40 530.59 57171.55 88888.00 2010-09-09 10:29:12.141 252 13228.40 530.34 57172.16 88888.00 2010-09-09 10:29:13.141 252 13228.66 530.22 57171.92 88888.00 2010-09-09 10:29:14.141 252 13228.40 530.84 57171.68 88888.00 2010-09-09 10:29:15.141 252 13228.92 531.09 57171.55 88888.00 2010-09-09 10:29:16.141 252 13228.53 530.47 57171.68 88888.00 2010-09-09 10:29:17.141 252 13228.79 530.71 57171.68 88888.00 2010-09-09 10:29:18.141 252 13228.79 530.84 57172.04 88888.00 2010-09-09 10:29:19.141 252 13229.18 530.84 57172.04 88888.00 2010-09-09 10:29:20.141 252 13228.01 531.33 57171.68 88888.00 2010-09-09 10:29:21.141 252 13228.53 530.47 57172.16 88888.00 2010-09-09 10:29:22.141 252 13228.66 530.96 57172.04 88888.00 2010-09-09 10:29:23.141 252 13228.66 530.47 57172.16 88888.00 2010-09-09 10:29:24.141 252 13228.40 530.34 57171.55 88888.00 2010-09-09 10:29:25.141 252 13228.01 530.96 57172.29 88888.00 2010-09-09 10:29:26.141 252 13228.92 531.21 57171.43 88888.00 2010-09-09 10:29:27.141 252 13228.53 530.84 57171.92 88888.00 2010-09-09 10:29:28.141 252 13228.53 530.34 57172.04 88888.00 2010-09-09 10:29:29.141 252 13228.79 530.71 57171.68 88888.00 2010-09-09 10:29:30.141 252 13228.92 530.71 57172.04 88888.00 2010-09-09 10:29:31.141 252 13228.79 530.59 57172.16 88888.00 2010-09-09 10:29:32.141 252 13228.53 530.22 57171.68 88888.00 2010-09-09 10:29:33.141 252 13228.27 530.59 57172.29 88888.00 2010-09-09 10:29:34.141 252 13228.66 530.59 57171.55 88888.00 2010-09-09 10:29:35.141 252 13228.40 531.09 57171.92 88888.00 2010-09-09 10:29:36.141 252 13228.27 530.71 57172.16 88888.00 2010-09-09 10:29:37.141 252 13228.66 530.09 57171.06 88888.00 2010-09-09 10:29:38.141 252 13228.53 530.59 57171.80 88888.00 2010-09-09 10:29:39.141 252 13228.27 531.46 57172.04 88888.00 2010-09-09 10:29:40.141 252 13228.79 531.21 57171.92 88888.00 2010-09-09 10:29:41.141 252 13228.40 530.09 57171.92 88888.00 2010-09-09 10:29:42.141 252 13227.88 531.09 57171.92 88888.00 2010-09-09 10:29:43.141 252 13228.79 530.59 57172.65 88888.00 2010-09-09 10:29:44.141 252 13228.53 531.09 57172.04 88888.00 2010-09-09 10:29:45.141 252 13228.53 530.34 57172.16 88888.00 2010-09-09 10:29:46.141 252 13228.66 530.59 57171.55 88888.00 2010-09-09 10:29:47.141 252 13227.88 530.59 57171.92 88888.00 2010-09-09 10:29:48.141 252 13228.27 530.84 57172.16 88888.00 2010-09-09 10:29:50.141 252 13228.40 530.59 57172.53 88888.00 2010-09-09 10:29:51.141 252 13228.40 529.97 57172.29 88888.00 2010-09-09 10:29:52.141 252 13228.01 530.22 57172.29 88888.00 2010-09-09 10:29:53.141 252 13228.53 530.59 57172.16 88888.00 2010-09-09 10:29:54.141 252 13228.79 530.22 57172.29 88888.00 2010-09-09 10:29:55.141 252 13227.62 530.22 57172.41 88888.00 2010-09-09 10:29:56.141 252 13228.40 530.47 57172.16 88888.00 2010-09-09 10:29:57.141 252 13228.53 530.34 57172.65 88888.00 2010-09-09 10:29:58.141 252 13228.79 530.71 57172.53 88888.00 2010-09-09 10:29:59.141 252 13228.66 529.85 57172.04 88888.00 2010-09-09 10:30:00.141 252 13228.27 530.71 57172.77 88888.00 2010-09-09 10:30:01.141 252 13228.92 530.34 57172.16 88888.00 2010-09-09 10:30:02.141 252 13228.53 530.34 57172.04 88888.00 2010-09-09 10:30:03.141 252 13228.53 530.71 57172.04 88888.00 2010-09-09 10:30:04.141 252 13228.53 530.71 57172.41 88888.00 2010-09-09 10:30:05.141 252 13228.01 530.09 57172.90 88888.00 2010-09-09 10:30:06.141 252 13228.14 530.22 57172.41 88888.00 2010-09-09 10:30:07.141 252 13228.40 530.34 57172.65 88888.00 2010-09-09 10:30:08.141 252 13228.53 529.85 57172.41 88888.00 2010-09-09 10:30:09.141 252 13228.27 530.47 57172.65 88888.00 2010-09-09 10:30:10.141 252 13228.40 530.59 57172.41 88888.00 2010-09-09 10:30:11.141 252 13228.66 530.47 57173.27 88888.00 2010-09-09 10:30:12.141 252 13228.27 530.47 57172.29 88888.00 2010-09-09 10:30:13.141 252 13228.66 529.85 57172.77 88888.00 2010-09-09 10:30:14.141 252 13228.66 530.22 57172.77 88888.00 2010-09-09 10:30:15.141 252 13228.66 530.59 57172.90 88888.00 2010-09-09 10:30:16.141 252 13228.53 530.22 57172.53 88888.00 2010-09-09 10:30:17.141 252 13228.53 530.09 57171.55 88888.00 2010-09-09 10:30:18.141 252 13228.66 530.47 57172.16 88888.00 2010-09-09 10:30:19.141 252 13228.27 530.59 57173.39 88888.00 2010-09-09 10:30:20.141 252 13228.40 530.34 57173.39 88888.00 2010-09-09 10:30:21.141 252 13228.79 529.97 57173.51 88888.00 2010-09-09 10:30:22.141 252 13228.66 530.47 57172.77 88888.00 2010-09-09 10:30:23.141 252 13229.18 530.59 57173.02 88888.00 2010-09-09 10:30:24.141 252 13229.44 530.22 57172.65 88888.00 2010-09-09 10:30:25.141 252 13227.88 530.47 57173.14 88888.00 2010-09-09 10:30:26.141 252 13228.66 530.34 57172.29 88888.00 2010-09-09 10:30:27.141 252 13228.79 530.34 57173.51 88888.00 2010-09-09 10:30:28.141 252 13228.92 530.84 57172.90 88888.00 2010-09-09 10:30:29.141 252 13229.05 530.22 57172.90 88888.00 2010-09-09 10:30:30.141 252 13229.31 529.72 57173.02 88888.00 2010-09-09 10:30:31.141 252 13228.79 529.97 57172.77 88888.00 2010-09-09 10:30:32.141 252 13228.79 530.22 57173.02 88888.00 2010-09-09 10:30:33.141 252 13229.05 529.85 57174.00 88888.00 2010-09-09 10:30:34.141 252 13228.53 529.60 57173.02 88888.00 2010-09-09 10:30:35.141 252 13229.83 529.60 57173.39 88888.00 2010-09-09 10:30:36.141 252 13229.31 530.09 57172.90 88888.00 2010-09-09 10:30:37.141 252 13229.44 530.22 57172.90 88888.00 2010-09-09 10:30:38.141 252 13229.31 530.47 57173.27 88888.00 2010-09-09 10:30:39.141 252 13230.09 529.60 57172.90 88888.00 2010-09-09 10:30:40.141 252 13228.79 529.97 57172.65 88888.00 2010-09-09 10:30:41.141 252 13229.05 529.97 57173.51 88888.00 2010-09-09 10:30:42.141 252 13228.53 530.34 57173.14 88888.00 2010-09-09 10:30:43.141 252 13229.70 529.85 57173.02 88888.00 2010-09-09 10:30:44.141 252 13228.92 530.34 57172.77 88888.00 2010-09-09 10:30:45.141 252 13229.18 529.72 57172.90 88888.00 2010-09-09 10:30:46.141 252 13229.57 530.34 57172.65 88888.00 2010-09-09 10:30:47.141 252 13229.57 529.97 57172.77 88888.00 2010-09-09 10:30:48.141 252 13229.31 530.09 57172.90 88888.00 2010-09-09 10:30:49.141 252 13229.44 529.97 57173.63 88888.00 2010-09-09 10:30:50.141 252 13229.31 529.60 57172.77 88888.00 2010-09-09 10:30:51.141 252 13229.05 529.85 57172.41 88888.00 2010-09-09 10:30:52.141 252 13228.92 529.97 57173.39 88888.00 2010-09-09 10:30:53.141 252 13229.31 530.22 57172.29 88888.00 2010-09-09 10:30:54.141 252 13229.05 530.59 57172.65 88888.00 2010-09-09 10:30:55.141 252 13229.57 530.22 57173.02 88888.00 2010-09-09 10:30:56.141 252 13228.92 530.09 57173.27 88888.00 2010-09-09 10:30:57.141 252 13229.05 529.23 57173.27 88888.00 2010-09-09 10:30:58.141 252 13229.83 529.97 57173.75 88888.00 2010-09-09 10:30:59.141 252 13228.92 530.47 57172.77 88888.00 2010-09-09 10:31:00.141 252 13229.31 530.22 57173.39 88888.00 2010-09-09 10:31:01.141 252 13228.92 530.84 57172.65 88888.00 2010-09-09 10:31:02.141 252 13228.92 530.47 57173.02 88888.00 2010-09-09 10:31:03.141 252 13229.31 531.33 57173.51 88888.00 2010-09-09 10:31:04.141 252 13229.05 531.09 57173.39 88888.00 2010-09-09 10:31:05.141 252 13229.05 530.84 57172.90 88888.00 2010-09-09 10:31:06.141 252 13229.18 530.34 57173.51 88888.00 2010-09-09 10:31:07.141 252 13229.18 531.09 57172.77 88888.00 2010-09-09 10:31:08.141 252 13229.83 531.46 57173.27 88888.00 2010-09-09 10:31:09.141 252 13229.57 530.34 57172.90 88888.00 2010-09-09 10:31:10.141 252 13229.57 530.59 57173.39 88888.00 2010-09-09 10:31:11.141 252 13229.44 530.84 57173.39 88888.00 2010-09-09 10:31:12.141 252 13228.53 530.96 57173.14 88888.00 2010-09-09 10:31:13.141 252 13229.31 531.09 57172.53 88888.00 2010-09-09 10:31:14.141 252 13229.18 531.58 57173.14 88888.00 2010-09-09 10:31:15.141 252 13229.70 530.47 57173.39 88888.00 2010-09-09 10:31:16.141 252 13229.05 531.33 57173.88 88888.00 2010-09-09 10:31:17.141 252 13229.96 531.33 57173.14 88888.00 2010-09-09 10:31:18.141 252 13228.92 530.96 57174.00 88888.00 2010-09-09 10:31:19.141 252 13229.57 530.71 57173.39 88888.00 2010-09-09 10:31:20.141 252 13229.57 530.59 57173.39 88888.00 2010-09-09 10:31:21.141 252 13228.92 530.84 57173.39 88888.00 2010-09-09 10:31:22.141 252 13229.05 531.33 57173.39 88888.00 2010-09-09 10:31:23.141 252 13229.57 531.46 57173.14 88888.00 2010-09-09 10:31:24.141 252 13230.09 530.96 57173.39 88888.00 2010-09-09 10:31:25.141 252 13228.92 531.33 57173.14 88888.00 2010-09-09 10:31:26.141 252 13229.57 531.46 57173.51 88888.00 2010-09-09 10:31:27.141 252 13229.44 530.71 57174.00 88888.00 2010-09-09 10:31:28.141 252 13229.96 531.58 57172.90 88888.00 2010-09-09 10:31:29.141 252 13229.18 531.33 57173.75 88888.00 2010-09-09 10:31:30.141 252 13230.48 531.09 57173.27 88888.00 2010-09-09 10:31:31.141 252 13229.70 531.09 57173.27 88888.00 2010-09-09 10:31:32.141 252 13229.83 530.96 57173.27 88888.00 2010-09-09 10:31:33.141 252 13229.57 530.59 57173.27 88888.00 2010-09-09 10:31:34.141 252 13229.83 530.96 57172.90 88888.00 2010-09-09 10:31:35.141 252 13229.96 530.71 57173.75 88888.00 2010-09-09 10:31:36.141 252 13229.96 531.46 57173.39 88888.00 2010-09-09 10:31:37.141 252 13230.35 531.09 57173.27 88888.00 2010-09-09 10:31:38.141 252 13229.57 530.96 57173.75 88888.00 2010-09-09 10:31:39.141 252 13229.96 531.21 57173.27 88888.00 2010-09-09 10:31:40.141 252 13229.96 531.46 57173.63 88888.00 2010-09-09 10:31:41.141 252 13230.09 531.09 57173.63 88888.00 2010-09-09 10:31:42.141 252 13229.96 531.09 57173.39 88888.00 2010-09-09 10:31:43.141 252 13229.83 531.46 57173.75 88888.00 2010-09-09 10:31:44.141 252 13230.61 531.46 57173.75 88888.00 2010-09-09 10:31:45.141 252 13230.22 531.09 57173.14 88888.00 2010-09-09 10:31:46.141 252 13229.44 531.09 57173.39 88888.00 2010-09-09 10:31:47.141 252 13230.35 531.09 57173.02 88888.00 2010-09-09 10:31:48.141 252 13230.22 531.46 57173.27 88888.00 2010-09-09 10:31:49.141 252 13230.35 530.96 57174.36 88888.00 2010-09-09 10:31:50.141 252 13229.57 531.33 57173.51 88888.00 2010-09-09 10:31:51.141 252 13229.70 531.46 57173.27 88888.00 2010-09-09 10:31:52.141 252 13230.35 530.84 57173.75 88888.00 2010-09-09 10:31:53.141 252 13230.61 531.33 57174.00 88888.00 2010-09-09 10:31:54.141 252 13229.70 530.96 57174.24 88888.00 2010-09-09 10:31:55.141 252 13229.70 531.21 57174.49 88888.00 2010-09-09 10:31:56.141 252 13229.70 530.84 57173.51 88888.00 2010-09-09 10:31:57.141 252 13230.48 530.96 57173.88 88888.00 2010-09-09 10:31:58.141 252 13229.83 530.71 57173.14 88888.00 2010-09-09 10:31:59.141 252 13230.35 530.71 57173.88 88888.00 2010-09-09 10:32:00.141 252 13230.09 531.09 57174.00 88888.00 2010-09-09 10:32:01.141 252 13230.35 530.84 57173.75 88888.00 2010-09-09 10:32:02.141 252 13230.35 531.21 57174.00 88888.00 2010-09-09 10:32:03.141 252 13229.44 531.33 57174.61 88888.00 2010-09-09 10:32:04.141 252 13229.96 531.21 57174.12 88888.00 2010-09-09 10:32:05.141 252 13230.48 531.09 57174.61 88888.00 2010-09-09 10:32:06.141 252 13230.09 530.71 57173.51 88888.00 2010-09-09 10:32:07.141 252 13230.74 531.70 57173.51 88888.00 2010-09-09 10:32:08.141 252 13230.48 530.96 57174.61 88888.00 2010-09-09 10:32:09.141 252 13230.09 531.21 57174.00 88888.00 2010-09-09 10:32:10.141 252 13230.35 531.33 57173.75 88888.00 2010-09-09 10:32:11.141 252 13230.35 530.47 57174.24 88888.00 2010-09-09 10:32:12.141 252 13231.13 530.96 57174.24 88888.00 2010-09-09 10:32:13.141 252 13230.09 530.22 57174.36 88888.00 2010-09-09 10:32:14.141 252 13229.70 530.47 57173.75 88888.00 2010-09-09 10:32:15.141 252 13230.87 530.84 57173.88 88888.00 2010-09-09 10:32:16.141 252 13230.35 530.34 57174.12 88888.00 2010-09-09 10:32:17.141 252 13231.00 530.96 57174.24 88888.00 2010-09-09 10:32:18.141 252 13230.74 530.71 57174.49 88888.00 2010-09-09 10:32:19.141 252 13230.74 530.47 57174.00 88888.00 2010-09-09 10:32:20.141 252 13230.48 530.47 57173.75 88888.00 2010-09-09 10:32:21.141 252 13229.96 530.09 57173.75 88888.00 2010-09-09 10:32:22.141 252 13230.61 530.59 57174.00 88888.00 2010-09-09 10:32:23.141 252 13230.09 530.34 57173.63 88888.00 2010-09-09 10:32:24.141 252 13230.61 530.84 57173.88 88888.00 2010-09-09 10:32:25.141 252 13229.96 529.85 57174.12 88888.00 2010-09-09 10:32:26.141 252 13229.96 530.34 57174.24 88888.00 2010-09-09 10:32:27.141 252 13230.09 530.71 57173.51 88888.00 2010-09-09 10:32:28.141 252 13229.83 530.84 57174.24 88888.00 2010-09-09 10:32:29.141 252 13229.70 530.22 57174.12 88888.00 2010-09-09 10:32:30.141 252 13230.61 530.34 57174.49 88888.00 2010-09-09 10:32:31.141 252 13231.00 530.71 57174.24 88888.00 2010-09-09 10:32:32.141 252 13230.35 530.47 57174.24 88888.00 2010-09-09 10:32:33.141 252 13230.61 530.47 57174.36 88888.00 2010-09-09 10:32:34.141 252 13230.22 530.84 57173.63 88888.00 2010-09-09 10:32:35.141 252 13230.74 530.22 57174.36 88888.00 2010-09-09 10:32:36.141 252 13229.57 530.84 57174.36 88888.00 2010-09-09 10:32:37.141 252 13230.35 529.72 57173.88 88888.00 2010-09-09 10:32:38.141 252 13230.22 530.34 57174.12 88888.00 2010-09-09 10:32:39.141 252 13230.48 530.71 57173.39 88888.00 2010-09-09 10:32:40.141 252 13230.09 530.71 57174.36 88888.00 2010-09-09 10:32:41.141 252 13230.61 530.22 57174.49 88888.00 2010-09-09 10:32:42.141 252 13230.35 530.09 57173.88 88888.00 2010-09-09 10:32:43.141 252 13230.74 529.85 57173.39 88888.00 2010-09-09 10:32:44.141 252 13230.35 530.34 57173.63 88888.00 2010-09-09 10:32:45.141 252 13230.35 530.09 57174.24 88888.00 2010-09-09 10:32:46.141 252 13230.09 529.97 57173.75 88888.00 2010-09-09 10:32:47.141 252 13230.48 530.84 57174.73 88888.00 2010-09-09 10:32:48.141 252 13229.96 530.71 57174.00 88888.00 2010-09-09 10:32:49.141 252 13230.48 530.22 57173.51 88888.00 2010-09-09 10:32:50.141 252 13230.22 529.85 57173.63 88888.00 2010-09-09 10:32:51.141 252 13229.83 529.85 57174.00 88888.00 2010-09-09 10:32:52.141 252 13229.96 530.47 57174.24 88888.00 2010-09-09 10:32:53.141 252 13230.48 530.34 57173.51 88888.00 2010-09-09 10:32:54.141 252 13230.35 530.47 57174.24 88888.00 2010-09-09 10:32:55.141 252 13230.35 530.59 57174.73 88888.00 2010-09-09 10:32:56.141 252 13229.96 530.22 57174.49 88888.00 2010-09-09 10:32:57.141 252 13230.09 530.84 57174.12 88888.00 2010-09-09 10:32:58.141 252 13230.48 530.47 57173.39 88888.00 2010-09-09 10:32:59.141 252 13230.09 530.22 57174.24 88888.00 2010-09-09 10:33:00.141 252 13230.22 530.34 57174.00 88888.00 2010-09-09 10:33:01.141 252 13230.09 531.46 57173.51 88888.00 2010-09-09 10:33:02.141 252 13230.48 530.71 57174.12 88888.00 2010-09-09 10:33:03.141 252 13230.09 529.85 57174.36 88888.00 2010-09-09 10:33:04.141 252 13230.09 530.59 57173.51 88888.00 2010-09-09 10:33:05.141 252 13229.83 530.96 57174.12 88888.00 2010-09-09 10:33:06.141 252 13229.83 530.84 57174.00 88888.00 2010-09-09 10:33:07.141 252 13230.74 530.34 57173.88 88888.00 2010-09-09 10:33:08.141 252 13231.00 529.72 57174.36 88888.00 2010-09-09 10:33:09.141 252 13230.61 530.71 57173.88 88888.00 2010-09-09 10:33:10.141 252 13230.35 530.09 57174.12 88888.00 2010-09-09 10:33:11.141 252 13230.61 530.59 57173.75 88888.00 2010-09-09 10:33:12.141 252 13230.22 530.34 57173.63 88888.00 2010-09-09 10:33:13.141 252 13230.09 530.34 57173.88 88888.00 2010-09-09 10:33:14.141 252 13231.13 530.22 57173.63 88888.00 2010-09-09 10:33:15.141 252 13230.35 530.09 57174.36 88888.00 2010-09-09 10:33:16.141 252 13230.87 530.22 57173.75 88888.00 2010-09-09 10:33:17.141 252 13230.35 530.47 57174.00 88888.00 2010-09-09 10:33:18.141 252 13229.83 530.47 57174.00 88888.00 2010-09-09 10:33:19.141 252 13230.48 530.34 57173.39 88888.00 2010-09-09 10:33:20.141 252 13230.61 530.96 57174.73 88888.00 2010-09-09 10:33:21.141 252 13229.70 530.34 57173.51 88888.00 2010-09-09 10:33:22.141 252 13230.48 530.59 57174.49 88888.00 2010-09-09 10:33:23.141 252 13230.22 530.34 57173.63 88888.00 2010-09-09 10:33:24.141 252 13230.74 530.22 57173.39 88888.00 2010-09-09 10:33:25.141 252 13230.35 531.21 57173.51 88888.00 2010-09-09 10:33:26.141 252 13230.61 530.09 57173.75 88888.00 2010-09-09 10:33:27.141 252 13229.96 530.59 57174.73 88888.00 2010-09-09 10:33:28.141 252 13230.35 530.47 57174.61 88888.00 2010-09-09 10:33:29.141 252 13230.48 530.59 57174.12 88888.00 2010-09-09 10:33:30.141 252 13229.96 530.09 57173.88 88888.00 2010-09-09 10:33:31.141 252 13229.83 530.47 57174.36 88888.00 2010-09-09 10:33:32.141 252 13230.22 530.34 57174.12 88888.00 2010-09-09 10:33:33.141 252 13230.22 530.34 57174.00 88888.00 2010-09-09 10:33:34.141 252 13230.09 530.09 57174.61 88888.00 2010-09-09 10:33:35.141 252 13230.09 531.70 57173.39 88888.00 2010-09-09 10:33:36.141 252 13230.22 530.09 57173.51 88888.00 2010-09-09 10:33:37.141 252 13229.57 530.84 57173.88 88888.00 2010-09-09 10:33:38.141 252 13230.35 530.96 57173.75 88888.00 2010-09-09 10:33:39.141 252 13230.87 531.33 57173.88 88888.00 2010-09-09 10:33:40.141 252 13230.22 530.71 57173.88 88888.00 2010-09-09 10:33:41.141 252 13230.22 530.22 57174.24 88888.00 2010-09-09 10:33:42.141 252 13230.22 531.09 57173.63 88888.00 2010-09-09 10:33:43.141 252 13230.74 530.84 57173.63 88888.00 2010-09-09 10:33:44.141 252 13230.61 530.59 57173.63 88888.00 2010-09-09 10:33:45.141 252 13229.83 530.59 57173.39 88888.00 2010-09-09 10:33:46.141 252 13230.22 530.71 57173.63 88888.00 2010-09-09 10:33:47.141 252 13229.96 530.59 57173.63 88888.00 2010-09-09 10:33:49.141 252 13230.74 530.96 57173.39 88888.00 2010-09-09 10:33:50.141 252 13230.09 530.59 57173.51 88888.00 2010-09-09 10:33:51.141 252 13229.96 530.59 57173.39 88888.00 2010-09-09 10:33:52.141 252 13230.09 530.71 57174.12 88888.00 2010-09-09 10:33:53.141 252 13229.44 531.09 57173.27 88888.00 2010-09-09 10:33:54.141 252 13229.57 530.22 57174.24 88888.00 2010-09-09 10:33:55.141 252 13229.44 529.85 57174.73 88888.00 2010-09-09 10:33:56.141 252 13230.22 530.59 57173.88 88888.00 2010-09-09 10:33:57.141 252 13230.61 531.09 57174.24 88888.00 2010-09-09 10:33:58.141 252 13230.35 530.47 57173.88 88888.00 2010-09-09 10:33:59.141 252 13230.22 530.96 57173.51 88888.00 2010-09-09 10:34:00.141 252 13229.57 530.47 57173.51 88888.00 2010-09-09 10:34:01.141 252 13229.83 530.22 57173.88 88888.00 2010-09-09 10:34:02.141 252 13229.70 530.84 57174.24 88888.00 2010-09-09 10:34:03.141 252 13229.57 531.09 57173.27 88888.00 2010-09-09 10:34:04.141 252 13230.35 530.47 57174.00 88888.00 2010-09-09 10:34:05.141 252 13230.09 530.71 57174.12 88888.00 2010-09-09 10:34:06.141 252 13229.83 531.58 57173.88 88888.00 2010-09-09 10:34:07.141 252 13230.74 530.47 57173.14 88888.00 2010-09-09 10:34:08.141 252 13230.35 530.96 57173.75 88888.00 2010-09-09 10:34:09.141 252 13230.35 531.33 57174.24 88888.00 2010-09-09 10:34:10.141 252 13229.96 530.47 57174.36 88888.00 2010-09-09 10:34:11.141 252 13230.22 530.96 57173.75 88888.00 2010-09-09 10:34:12.141 252 13229.57 530.96 57173.88 88888.00 2010-09-09 10:34:13.141 252 13229.83 530.84 57173.39 88888.00 2010-09-09 10:34:14.141 252 13229.83 531.21 57174.24 88888.00 2010-09-09 10:34:15.141 252 13229.57 530.84 57173.75 88888.00 2010-09-09 10:34:16.141 252 13229.83 530.22 57173.63 88888.00 2010-09-09 10:34:17.141 252 13229.70 530.71 57174.12 88888.00 2010-09-09 10:34:18.141 252 13229.96 530.84 57173.88 88888.00 2010-09-09 10:34:19.141 252 13229.83 531.09 57173.63 88888.00 2010-09-09 10:34:20.141 252 13229.57 530.96 57173.51 88888.00 2010-09-09 10:34:21.141 252 13229.96 531.09 57174.12 88888.00 2010-09-09 10:34:22.141 252 13229.57 531.33 57174.12 88888.00 2010-09-09 10:34:23.141 252 13229.31 530.96 57173.75 88888.00 2010-09-09 10:34:24.141 252 13230.22 531.09 57173.63 88888.00 2010-09-09 10:34:25.141 252 13229.05 531.21 57173.63 88888.00 2010-09-09 10:34:26.141 252 13229.05 530.71 57173.14 88888.00 2010-09-09 10:34:27.141 252 13229.83 530.59 57173.88 88888.00 2010-09-09 10:34:28.141 252 13229.18 531.21 57173.75 88888.00 2010-09-09 10:34:29.141 252 13229.83 530.96 57173.51 88888.00 2010-09-09 10:34:30.141 252 13230.09 530.71 57173.51 88888.00 2010-09-09 10:34:31.141 252 13229.96 531.33 57174.12 88888.00 2010-09-09 10:34:32.141 252 13229.05 530.84 57174.12 88888.00 2010-09-09 10:34:33.141 252 13229.96 530.59 57174.73 88888.00 2010-09-09 10:34:34.141 252 13230.09 531.21 57173.63 88888.00 2010-09-09 10:34:35.141 252 13229.31 531.09 57173.75 88888.00 2010-09-09 10:34:36.141 252 13229.44 530.84 57173.27 88888.00 2010-09-09 10:34:37.141 252 13229.31 530.96 57174.00 88888.00 2010-09-09 10:34:38.141 252 13229.57 530.22 57173.27 88888.00 2010-09-09 10:34:39.141 252 13229.57 530.96 57173.39 88888.00 2010-09-09 10:34:40.141 252 13230.09 530.96 57173.27 88888.00 2010-09-09 10:34:41.141 252 13229.70 530.59 57173.51 88888.00 2010-09-09 10:34:42.141 252 13229.31 530.59 57173.27 88888.00 2010-09-09 10:34:43.141 252 13229.83 530.59 57173.88 88888.00 2010-09-09 10:34:44.141 252 13229.44 531.58 57174.00 88888.00 2010-09-09 10:34:45.141 252 13230.09 531.21 57173.39 88888.00 2010-09-09 10:34:46.141 252 13229.83 531.95 57173.75 88888.00 2010-09-09 10:34:47.141 252 13229.96 530.59 57173.27 88888.00 2010-09-09 10:34:48.141 252 13229.57 531.09 57173.88 88888.00 2010-09-09 10:34:49.141 252 13229.44 530.34 57173.51 88888.00 2010-09-09 10:34:50.141 252 13229.83 530.59 57173.88 88888.00 2010-09-09 10:34:51.141 252 13229.44 530.71 57174.49 88888.00 2010-09-09 10:34:52.141 252 13229.57 530.84 57173.02 88888.00 2010-09-09 10:34:53.141 252 13229.44 531.46 57173.75 88888.00 2010-09-09 10:34:54.141 252 13229.44 530.71 57173.14 88888.00 2010-09-09 10:34:55.141 252 13229.44 531.46 57174.24 88888.00 2010-09-09 10:34:56.141 252 13228.92 530.59 57174.49 88888.00 2010-09-09 10:34:57.141 252 13229.18 530.96 57173.27 88888.00 2010-09-09 10:34:58.141 252 13229.57 530.22 57174.12 88888.00 2010-09-09 10:34:59.141 252 13229.96 530.71 57173.88 88888.00 2010-09-09 10:35:00.141 252 13229.05 531.33 57173.75 88888.00 2010-09-09 10:35:01.141 252 13229.70 530.71 57173.63 88888.00 2010-09-09 10:35:02.141 252 13229.31 530.84 57174.24 88888.00 2010-09-09 10:35:03.141 252 13229.83 530.59 57173.51 88888.00 2010-09-09 10:35:04.141 252 13229.96 530.22 57174.12 88888.00 2010-09-09 10:35:05.141 252 13230.35 530.84 57174.00 88888.00 2010-09-09 10:35:06.141 252 13229.31 530.59 57173.88 88888.00 2010-09-09 10:35:07.141 252 13230.35 530.84 57174.36 88888.00 2010-09-09 10:35:08.141 252 13229.96 530.96 57173.51 88888.00 2010-09-09 10:35:09.141 252 13229.05 530.71 57173.63 88888.00 2010-09-09 10:35:10.141 252 13229.70 530.71 57173.88 88888.00 2010-09-09 10:35:11.141 252 13229.57 530.22 57174.36 88888.00 2010-09-09 10:35:12.141 252 13229.83 530.71 57173.27 88888.00 2010-09-09 10:35:13.141 252 13229.83 530.71 57174.24 88888.00 2010-09-09 10:35:14.141 252 13229.18 530.71 57173.75 88888.00 2010-09-09 10:35:15.141 252 13229.57 530.71 57173.88 88888.00 2010-09-09 10:35:16.141 252 13230.22 530.59 57173.39 88888.00 2010-09-09 10:35:17.141 252 13229.83 531.21 57173.63 88888.00 2010-09-09 10:35:18.141 252 13229.18 530.84 57173.14 88888.00 2010-09-09 10:35:19.141 252 13229.83 530.84 57173.14 88888.00 2010-09-09 10:35:20.141 252 13229.70 530.22 57173.63 88888.00 2010-09-09 10:35:21.141 252 13229.83 530.22 57173.88 88888.00 2010-09-09 10:35:22.141 252 13229.44 530.71 57174.00 88888.00 2010-09-09 10:35:23.141 252 13229.57 530.71 57173.88 88888.00 2010-09-09 10:35:24.141 252 13230.09 530.96 57174.49 88888.00 2010-09-09 10:35:25.141 252 13229.57 530.71 57173.75 88888.00 2010-09-09 10:35:26.141 252 13229.96 530.84 57174.36 88888.00 2010-09-09 10:35:27.141 252 13230.09 530.47 57173.63 88888.00 2010-09-09 10:35:28.141 252 13230.22 530.84 57174.12 88888.00 2010-09-09 10:35:29.141 252 13230.22 531.09 57174.24 88888.00 2010-09-09 10:35:30.141 252 13229.31 530.47 57174.12 88888.00 2010-09-09 10:35:31.141 252 13229.31 530.59 57174.00 88888.00 2010-09-09 10:35:32.141 252 13229.83 530.59 57173.63 88888.00 2010-09-09 10:35:33.141 252 13230.09 531.09 57174.36 88888.00 2010-09-09 10:35:34.141 252 13230.09 530.71 57173.88 88888.00 2010-09-09 10:35:35.141 252 13229.57 530.09 57173.63 88888.00 2010-09-09 10:35:36.141 252 13229.70 530.59 57173.75 88888.00 2010-09-09 10:35:37.141 252 13230.22 530.71 57174.24 88888.00 2010-09-09 10:35:38.141 252 13230.35 530.71 57174.00 88888.00 2010-09-09 10:35:39.141 252 13229.96 530.71 57173.88 88888.00 2010-09-09 10:35:40.141 252 13229.70 530.96 57173.88 88888.00 2010-09-09 10:35:41.141 252 13229.96 530.59 57174.12 88888.00 2010-09-09 10:35:42.141 252 13229.83 530.59 57174.12 88888.00 2010-09-09 10:35:43.141 252 13229.57 530.59 57173.75 88888.00 2010-09-09 10:35:44.141 252 13230.22 530.22 57174.36 88888.00 2010-09-09 10:35:45.141 252 13230.22 530.59 57173.88 88888.00 2010-09-09 10:35:46.141 252 13230.22 531.09 57174.12 88888.00 2010-09-09 10:35:47.141 252 13229.96 530.96 57173.88 88888.00 2010-09-09 10:35:48.141 252 13230.22 530.59 57173.88 88888.00 2010-09-09 10:35:50.141 252 13230.22 531.21 57173.75 88888.00 2010-09-09 10:35:51.141 252 13230.09 530.59 57174.49 88888.00 2010-09-09 10:35:52.141 252 13230.61 531.09 57174.12 88888.00 2010-09-09 10:35:53.141 252 13230.09 530.84 57173.75 88888.00 2010-09-09 10:35:54.141 252 13230.09 531.21 57174.86 88888.00 2010-09-09 10:35:55.141 252 13230.35 530.47 57174.00 88888.00 2010-09-09 10:35:56.141 252 13230.48 530.71 57173.88 88888.00 2010-09-09 10:35:57.141 252 13229.83 530.96 57174.36 88888.00 2010-09-09 10:35:58.141 252 13230.35 530.96 57174.73 88888.00 2010-09-09 10:35:59.141 252 13230.35 530.84 57174.49 88888.00 2010-09-09 10:36:00.141 252 13230.35 530.96 57174.49 88888.00 2010-09-09 10:36:01.141 252 13230.61 531.09 57174.49 88888.00 2010-09-09 10:36:02.140 252 13230.74 530.84 57173.88 88888.00 2010-09-09 10:36:03.140 252 13230.61 531.21 57173.75 88888.00 2010-09-09 10:36:04.140 252 13230.61 530.59 57174.24 88888.00 2010-09-09 10:36:05.140 252 13230.61 531.09 57173.75 88888.00 2010-09-09 10:36:06.140 252 13230.74 530.96 57173.88 88888.00 2010-09-09 10:36:07.140 252 13231.13 530.34 57174.49 88888.00 2010-09-09 10:36:08.140 252 13230.09 530.59 57173.88 88888.00 2010-09-09 10:36:09.140 252 13230.74 530.59 57174.24 88888.00 2010-09-09 10:36:10.140 252 13230.74 531.33 57174.36 88888.00 2010-09-09 10:36:11.140 252 13231.00 530.34 57174.73 88888.00 2010-09-09 10:36:12.140 252 13231.00 530.34 57174.12 88888.00 2010-09-09 10:36:13.140 252 13231.00 530.96 57174.36 88888.00 2010-09-09 10:36:14.140 252 13231.00 530.84 57174.86 88888.00 2010-09-09 10:36:15.140 252 13231.26 531.09 57174.36 88888.00 2010-09-09 10:36:16.140 252 13230.74 530.47 57174.00 88888.00 2010-09-09 10:36:17.140 252 13231.65 530.34 57174.00 88888.00 2010-09-09 10:36:18.140 252 13231.13 531.21 57174.00 88888.00 2010-09-09 10:36:19.140 252 13230.87 531.21 57174.73 88888.00 2010-09-09 10:36:20.140 252 13231.13 530.71 57174.12 88888.00 2010-09-09 10:36:21.140 252 13231.52 530.09 57174.36 88888.00 2010-09-09 10:36:22.140 252 13231.00 530.96 57174.86 88888.00 2010-09-09 10:36:23.140 252 13230.87 530.71 57174.36 88888.00 2010-09-09 10:36:24.140 252 13231.00 530.84 57174.73 88888.00 2010-09-09 10:36:25.140 252 13231.52 530.59 57174.61 88888.00 2010-09-09 10:36:26.140 252 13231.52 530.47 57174.61 88888.00 2010-09-09 10:36:27.140 252 13231.78 530.71 57174.24 88888.00 2010-09-09 10:36:28.140 252 13231.65 530.96 57173.88 88888.00 2010-09-09 10:36:29.140 252 13232.30 530.84 57174.24 88888.00 2010-09-09 10:36:30.140 252 13232.04 531.09 57174.00 88888.00 2010-09-09 10:36:31.140 252 13231.65 530.71 57174.61 88888.00 2010-09-09 10:36:32.140 252 13231.52 530.71 57174.12 88888.00 2010-09-09 10:36:33.140 252 13231.91 530.22 57174.49 88888.00 2010-09-09 10:36:34.140 252 13231.39 530.71 57174.49 88888.00 2010-09-09 10:36:35.140 252 13231.65 530.84 57174.73 88888.00 2010-09-09 10:36:36.140 252 13231.91 531.46 57173.88 88888.00 2010-09-09 10:36:37.140 252 13231.52 531.09 57174.49 88888.00 2010-09-09 10:36:38.140 252 13231.78 531.09 57174.00 88888.00 2010-09-09 10:36:39.140 252 13232.04 530.96 57175.10 88888.00 2010-09-09 10:36:40.140 252 13231.52 530.47 57174.98 88888.00 2010-09-09 10:36:41.140 252 13231.52 530.47 57174.73 88888.00 2010-09-09 10:36:42.140 252 13231.65 531.33 57174.00 88888.00 2010-09-09 10:36:43.140 252 13232.82 530.96 57174.49 88888.00 2010-09-09 10:36:44.140 252 13232.04 531.21 57174.49 88888.00 2010-09-09 10:36:45.140 252 13232.17 531.95 57174.49 88888.00 2010-09-09 10:36:46.140 252 13231.65 530.96 57174.73 88888.00 2010-09-09 10:36:47.140 252 13232.56 531.83 57174.49 88888.00 2010-09-09 10:36:48.140 252 13231.91 530.71 57174.12 88888.00 2010-09-09 10:36:49.140 252 13231.52 530.96 57174.61 88888.00 2010-09-09 10:36:50.140 252 13232.30 530.71 57174.61 88888.00 2010-09-09 10:36:51.140 252 13231.91 531.58 57175.22 88888.00 2010-09-09 10:36:52.140 252 13231.91 530.96 57174.61 88888.00 2010-09-09 10:36:53.140 252 13232.56 531.95 57174.24 88888.00 2010-09-09 10:36:54.140 252 13232.30 531.83 57174.49 88888.00 2010-09-09 10:36:55.140 252 13231.65 531.33 57174.24 88888.00 2010-09-09 10:36:56.140 252 13232.43 531.58 57174.73 88888.00 2010-09-09 10:36:57.140 252 13232.43 531.83 57174.98 88888.00 2010-09-09 10:36:58.140 252 13232.17 531.21 57174.36 88888.00 2010-09-09 10:36:59.140 252 13232.69 531.21 57174.61 88888.00 2010-09-09 10:37:00.140 252 13231.78 531.83 57174.49 88888.00 2010-09-09 10:37:01.140 252 13232.17 531.95 57174.61 88888.00 2010-09-09 10:37:02.140 252 13231.78 531.46 57174.00 88888.00 2010-09-09 10:37:03.140 252 13232.56 531.58 57174.86 88888.00 2010-09-09 10:37:04.140 252 13231.78 531.33 57174.24 88888.00 2010-09-09 10:37:05.140 252 13232.82 531.33 57174.36 88888.00 2010-09-09 10:37:06.140 252 13232.17 531.83 57174.73 88888.00 2010-09-09 10:37:07.140 252 13232.69 531.46 57174.98 88888.00 2010-09-09 10:37:08.140 252 13231.91 531.83 57174.12 88888.00 2010-09-09 10:37:09.140 252 13232.82 531.46 57174.73 88888.00 2010-09-09 10:37:10.140 252 13232.43 531.46 57174.73 88888.00 2010-09-09 10:37:11.140 252 13232.56 531.33 57174.36 88888.00 2010-09-09 10:37:12.140 252 13232.56 531.46 57174.61 88888.00 2010-09-09 10:37:13.140 252 13232.69 531.70 57175.10 88888.00 2010-09-09 10:37:14.140 252 13232.56 531.83 57175.22 88888.00 2010-09-09 10:37:15.140 252 13232.69 531.70 57174.12 88888.00 2010-09-09 10:37:16.140 252 13232.17 531.95 57174.24 88888.00 2010-09-09 10:37:17.140 252 13232.43 531.33 57174.12 88888.00 2010-09-09 10:37:18.140 252 13233.34 531.58 57174.61 88888.00 2010-09-09 10:37:19.140 252 13233.21 530.84 57174.73 88888.00 2010-09-09 10:37:20.140 252 13233.34 531.95 57174.24 88888.00 2010-09-09 10:37:21.140 252 13233.34 530.96 57174.24 88888.00 2010-09-09 10:37:22.140 252 13233.21 531.09 57174.86 88888.00 2010-09-09 10:37:23.140 252 13233.60 530.84 57175.10 88888.00 2010-09-09 10:37:24.140 252 13232.95 531.09 57174.49 88888.00 2010-09-09 10:37:25.140 252 13233.47 531.46 57174.98 88888.00 2010-09-09 10:37:26.140 252 13233.08 531.09 57174.98 88888.00 2010-09-09 10:37:27.140 252 13232.82 530.34 57174.61 88888.00 2010-09-09 10:37:28.140 252 13233.47 530.96 57174.61 88888.00 2010-09-09 10:37:29.140 252 13233.73 531.46 57174.36 88888.00 2010-09-09 10:37:30.140 252 13233.60 531.21 57174.49 88888.00 2010-09-09 10:37:31.140 252 13232.95 531.58 57174.98 88888.00 2010-09-09 10:37:32.140 252 13233.34 531.21 57174.73 88888.00 2010-09-09 10:37:33.140 252 13233.08 530.22 57175.10 88888.00 2010-09-09 10:37:34.140 252 13233.99 531.21 57174.73 88888.00 2010-09-09 10:37:35.140 252 13233.60 530.96 57175.71 88888.00 2010-09-09 10:37:36.140 252 13233.47 530.84 57174.73 88888.00 2010-09-09 10:37:37.140 252 13233.86 530.59 57174.98 88888.00 2010-09-09 10:37:38.140 252 13233.60 531.21 57174.24 88888.00 2010-09-09 10:37:39.140 252 13234.25 531.09 57174.86 88888.00 2010-09-09 10:37:40.140 252 13233.73 531.09 57174.73 88888.00 2010-09-09 10:37:41.140 252 13234.25 530.71 57174.36 88888.00 2010-09-09 10:37:42.140 252 13233.60 531.21 57174.36 88888.00 2010-09-09 10:37:43.140 252 13234.12 530.84 57174.61 88888.00 2010-09-09 10:37:44.140 252 13233.99 530.47 57174.61 88888.00 2010-09-09 10:37:45.140 252 13233.34 531.09 57174.86 88888.00 2010-09-09 10:37:46.140 252 13233.99 530.09 57174.86 88888.00 2010-09-09 10:37:47.140 252 13233.34 530.59 57174.86 88888.00 2010-09-09 10:37:48.140 252 13234.25 530.59 57175.10 88888.00 2010-09-09 10:37:49.140 252 13233.60 530.47 57175.10 88888.00 2010-09-09 10:37:50.140 252 13233.99 530.34 57174.61 88888.00 2010-09-09 10:37:51.140 252 13233.60 530.34 57174.86 88888.00 2010-09-09 10:37:52.140 252 13233.86 529.97 57174.00 88888.00 2010-09-09 10:37:53.140 252 13234.12 530.09 57174.61 88888.00 2010-09-09 10:37:54.140 252 13234.25 530.34 57175.22 88888.00 2010-09-09 10:37:55.140 252 13233.73 530.59 57174.61 88888.00 2010-09-09 10:37:56.140 252 13233.86 530.47 57175.10 88888.00 2010-09-09 10:37:57.140 252 13233.86 530.22 57174.61 88888.00 2010-09-09 10:37:58.140 252 13233.73 530.47 57174.86 88888.00 2010-09-09 10:37:59.140 252 13233.86 530.34 57175.22 88888.00 2010-09-09 10:38:00.140 252 13233.73 530.34 57174.86 88888.00 2010-09-09 10:38:01.140 252 13233.99 530.71 57175.22 88888.00 2010-09-09 10:38:02.140 252 13233.99 529.35 57175.22 88888.00 2010-09-09 10:38:03.140 252 13233.99 529.60 57174.73 88888.00 2010-09-09 10:38:04.140 252 13234.12 529.60 57175.22 88888.00 2010-09-09 10:38:05.140 252 13233.99 529.85 57174.49 88888.00 2010-09-09 10:38:06.140 252 13234.25 529.97 57175.22 88888.00 2010-09-09 10:38:07.140 252 13234.76 529.35 57174.73 88888.00 2010-09-09 10:38:08.140 252 13233.73 529.85 57175.71 88888.00 2010-09-09 10:38:09.140 252 13234.25 529.60 57174.73 88888.00 2010-09-09 10:38:10.140 252 13235.15 530.47 57174.86 88888.00 2010-09-09 10:38:11.140 252 13233.86 529.97 57175.22 88888.00 2010-09-09 10:38:12.140 252 13234.12 529.97 57174.73 88888.00 2010-09-09 10:38:13.140 252 13234.12 529.85 57175.95 88888.00 2010-09-09 10:38:14.140 252 13234.38 529.35 57174.86 88888.00 2010-09-09 10:38:15.140 252 13234.38 529.60 57174.86 88888.00 2010-09-09 10:38:16.140 252 13233.99 528.98 57174.61 88888.00 2010-09-09 10:38:17.140 252 13234.38 529.48 57174.98 88888.00 2010-09-09 10:38:18.140 252 13234.50 529.10 57174.73 88888.00 2010-09-09 10:38:19.140 252 13233.99 529.48 57174.36 88888.00 2010-09-09 10:38:20.140 252 13234.38 529.48 57174.61 88888.00 2010-09-09 10:38:21.140 252 13234.76 529.72 57174.49 88888.00 2010-09-09 10:38:22.140 252 13234.76 529.23 57174.61 88888.00 2010-09-09 10:38:23.140 252 13234.38 528.61 57174.73 88888.00 2010-09-09 10:38:24.140 252 13234.76 529.60 57174.61 88888.00 2010-09-09 10:38:25.140 252 13234.89 529.48 57174.61 88888.00 2010-09-09 10:38:26.140 252 13234.50 529.23 57174.49 88888.00 2010-09-09 10:38:27.140 252 13234.63 529.85 57174.61 88888.00 2010-09-09 10:38:28.140 252 13234.50 529.72 57174.86 88888.00 2010-09-09 10:38:29.140 252 13234.38 529.35 57174.98 88888.00 2010-09-09 10:38:30.140 252 13234.38 529.23 57173.88 88888.00 2010-09-09 10:38:31.140 252 13234.50 529.35 57174.61 88888.00 2010-09-09 10:38:32.140 252 13235.15 528.86 57174.36 88888.00 2010-09-09 10:38:33.140 252 13234.89 529.35 57174.73 88888.00 2010-09-09 10:38:34.140 252 13235.02 529.60 57174.73 88888.00 2010-09-09 10:38:35.140 252 13234.89 528.98 57174.49 88888.00 2010-09-09 10:38:36.140 252 13233.99 529.10 57174.61 88888.00 2010-09-09 10:38:37.140 252 13235.54 529.60 57174.24 88888.00 2010-09-09 10:38:38.140 252 13235.02 528.61 57174.61 88888.00 2010-09-09 10:38:39.140 252 13234.89 528.98 57174.86 88888.00 2010-09-09 10:38:40.140 252 13234.38 529.23 57174.36 88888.00 2010-09-09 10:38:41.140 252 13234.89 529.10 57174.61 88888.00 2010-09-09 10:38:42.140 252 13234.25 529.35 57174.49 88888.00 2010-09-09 10:38:43.140 252 13235.15 528.98 57174.98 88888.00 2010-09-09 10:38:44.140 252 13235.02 529.23 57174.00 88888.00 2010-09-09 10:38:45.140 252 13234.38 529.85 57174.24 88888.00 2010-09-09 10:38:46.140 252 13234.89 529.10 57174.00 88888.00 2010-09-09 10:38:47.140 252 13235.67 528.86 57173.51 88888.00 2010-09-09 10:38:48.140 252 13235.02 528.86 57173.63 88888.00 2010-09-09 10:38:49.140 252 13235.28 530.09 57174.24 88888.00 2010-09-09 10:38:50.140 252 13234.25 529.10 57174.00 88888.00 2010-09-09 10:38:51.140 252 13234.89 529.35 57174.73 88888.00 2010-09-09 10:38:52.140 252 13234.25 529.72 57173.75 88888.00 2010-09-09 10:38:53.140 252 13235.02 529.60 57174.12 88888.00 2010-09-09 10:38:54.140 252 13234.76 529.23 57173.88 88888.00 2010-09-09 10:38:55.140 252 13234.38 529.10 57174.86 88888.00 2010-09-09 10:38:56.140 252 13234.89 528.86 57173.39 88888.00 2010-09-09 10:38:57.140 252 13234.76 528.86 57173.51 88888.00 2010-09-09 10:38:58.140 252 13234.89 528.61 57174.00 88888.00 2010-09-09 10:38:59.140 252 13234.63 529.10 57174.12 88888.00 2010-09-09 10:39:00.140 252 13234.50 529.60 57173.88 88888.00 2010-09-09 10:39:01.140 252 13234.76 529.35 57172.90 88888.00 2010-09-09 10:39:02.140 252 13234.38 529.48 57173.88 88888.00 2010-09-09 10:39:03.140 252 13234.50 528.73 57174.36 88888.00 2010-09-09 10:39:04.140 252 13234.63 528.73 57174.00 88888.00 2010-09-09 10:39:05.140 252 13234.76 529.35 57174.49 88888.00 2010-09-09 10:39:06.140 252 13234.63 529.23 57173.27 88888.00 2010-09-09 10:39:07.140 252 13235.02 529.23 57173.88 88888.00 2010-09-09 10:39:08.140 252 13234.12 529.72 57174.36 88888.00 2010-09-09 10:39:09.140 252 13234.63 528.86 57174.12 88888.00 2010-09-09 10:39:10.140 252 13234.89 528.73 57174.12 88888.00 2010-09-09 10:39:11.140 252 13234.76 529.48 57173.88 88888.00 2010-09-09 10:39:12.140 252 13234.50 529.10 57173.75 88888.00 2010-09-09 10:39:13.140 252 13234.76 528.98 57173.63 88888.00 2010-09-09 10:39:14.140 252 13233.99 528.73 57174.00 88888.00 2010-09-09 10:39:15.140 252 13235.28 528.98 57173.88 88888.00 2010-09-09 10:39:16.140 252 13234.50 529.35 57174.00 88888.00 2010-09-09 10:39:17.140 252 13234.63 529.48 57174.00 88888.00 2010-09-09 10:39:18.140 252 13234.50 529.23 57173.51 88888.00 2010-09-09 10:39:19.140 252 13233.73 529.35 57173.63 88888.00 2010-09-09 10:39:20.140 252 13235.15 529.60 57173.75 88888.00 2010-09-09 10:39:21.140 252 13234.63 529.85 57173.39 88888.00 2010-09-09 10:39:22.140 252 13234.63 529.85 57173.75 88888.00 2010-09-09 10:39:23.140 252 13234.63 529.97 57174.00 88888.00 2010-09-09 10:39:24.140 252 13233.99 529.85 57173.27 88888.00 2010-09-09 10:39:25.140 252 13234.50 529.35 57173.75 88888.00 2010-09-09 10:39:26.140 252 13233.86 529.72 57173.51 88888.00 2010-09-09 10:39:27.140 252 13235.02 529.48 57174.36 88888.00 2010-09-09 10:39:28.140 252 13233.99 529.23 57174.24 88888.00 2010-09-09 10:39:29.140 252 13235.02 529.35 57173.88 88888.00 2010-09-09 10:39:30.140 252 13234.63 528.98 57173.63 88888.00 2010-09-09 10:39:31.140 252 13234.12 528.98 57174.00 88888.00 2010-09-09 10:39:32.140 252 13234.38 529.85 57173.75 88888.00 2010-09-09 10:39:33.140 252 13233.60 529.48 57173.51 88888.00 2010-09-09 10:39:34.140 252 13234.76 530.09 57173.14 88888.00 2010-09-09 10:39:35.140 252 13234.76 528.61 57173.14 88888.00 2010-09-09 10:39:36.140 252 13233.73 529.35 57173.14 88888.00 2010-09-09 10:39:37.140 252 13233.86 529.48 57173.51 88888.00 2010-09-09 10:39:38.140 252 13234.25 529.60 57173.39 88888.00 2010-09-09 10:39:39.140 252 13234.25 529.23 57173.39 88888.00 2010-09-09 10:39:40.140 252 13233.99 529.10 57173.75 88888.00 2010-09-09 10:39:41.140 252 13234.50 529.48 57173.14 88888.00 2010-09-09 10:39:42.140 252 13233.60 529.23 57173.14 88888.00 2010-09-09 10:39:43.140 252 13233.99 529.97 57173.63 88888.00 2010-09-09 10:39:44.140 252 13234.25 529.23 57173.63 88888.00 2010-09-09 10:39:45.140 252 13234.12 529.48 57173.14 88888.00 2010-09-09 10:39:46.140 252 13233.86 529.35 57172.53 88888.00 2010-09-09 10:39:47.140 252 13233.34 529.48 57173.88 88888.00 2010-09-09 10:39:48.140 252 13234.12 528.61 57173.27 88888.00 2010-09-09 10:39:49.140 252 13234.12 529.85 57173.27 88888.00 2010-09-09 10:39:50.140 252 13234.38 529.23 57173.63 88888.00 2010-09-09 10:39:51.140 252 13234.12 528.61 57173.63 88888.00 2010-09-09 10:39:52.140 252 13233.86 529.48 57173.88 88888.00 2010-09-09 10:39:53.140 252 13234.25 529.23 57173.27 88888.00 2010-09-09 10:39:54.140 252 13234.89 529.23 57173.27 88888.00 2010-09-09 10:39:55.140 252 13233.86 529.35 57172.77 88888.00 2010-09-09 10:39:56.140 252 13234.12 529.23 57173.63 88888.00 2010-09-09 10:39:57.140 252 13234.25 529.48 57173.27 88888.00 2010-09-09 10:39:58.140 252 13233.86 529.10 57172.65 88888.00 2010-09-09 10:39:59.140 252 13233.86 528.98 57173.27 88888.00 2010-09-09 10:40:00.140 252 13233.99 529.48 57173.27 88888.00 2010-09-09 10:40:01.140 252 13234.63 528.61 57173.14 88888.00 2010-09-09 10:40:02.140 252 13234.38 528.98 57172.90 88888.00 2010-09-09 10:40:03.140 252 13234.38 529.10 57172.53 88888.00 2010-09-09 10:40:04.140 252 13234.25 528.48 57172.90 88888.00 2010-09-09 10:40:05.140 252 13234.12 528.48 57172.90 88888.00 2010-09-09 10:40:06.140 252 13233.73 528.73 57173.63 88888.00 2010-09-09 10:40:07.140 252 13234.38 529.48 57173.63 88888.00 2010-09-09 10:40:08.140 252 13233.21 528.61 57173.51 88888.00 2010-09-09 10:40:09.140 252 13234.12 528.73 57173.27 88888.00 2010-09-09 10:40:10.140 252 13233.99 528.98 57173.51 88888.00 2010-09-09 10:40:11.140 252 13234.38 528.48 57173.02 88888.00 2010-09-09 10:40:12.140 252 13233.86 528.86 57173.63 88888.00 2010-09-09 10:40:13.140 252 13234.50 528.61 57172.65 88888.00 2010-09-09 10:40:14.140 252 13233.21 528.98 57172.90 88888.00 2010-09-09 10:40:15.140 252 13234.50 528.24 57173.51 88888.00 2010-09-09 10:40:16.140 252 13233.34 528.11 57172.90 88888.00 2010-09-09 10:40:17.140 252 13233.21 528.61 57173.02 88888.00 2010-09-09 10:40:18.140 252 13233.21 528.98 57173.02 88888.00 2010-09-09 10:40:19.140 252 13234.12 529.10 57173.27 88888.00 2010-09-09 10:40:20.140 252 13233.99 528.48 57172.29 88888.00 2010-09-09 10:40:21.140 252 13234.12 528.48 57172.90 88888.00 2010-09-09 10:40:22.140 252 13233.47 528.61 57172.53 88888.00 2010-09-09 10:40:23.140 252 13233.60 528.24 57173.14 88888.00 2010-09-09 10:40:24.140 252 13233.99 529.10 57172.90 88888.00 2010-09-09 10:40:25.140 252 13233.47 528.86 57173.14 88888.00 2010-09-09 10:40:26.140 252 13234.12 527.86 57173.63 88888.00 2010-09-09 10:40:27.140 252 13233.99 527.62 57172.90 88888.00 2010-09-09 10:40:28.140 252 13234.12 528.11 57173.75 88888.00 2010-09-09 10:40:29.140 252 13234.76 528.48 57173.27 88888.00 2010-09-09 10:40:30.140 252 13233.21 528.36 57173.14 88888.00 2010-09-09 10:40:31.140 252 13234.12 528.11 57173.27 88888.00 2010-09-09 10:40:32.140 252 13233.99 528.48 57173.51 88888.00 2010-09-09 10:40:33.140 252 13233.08 528.24 57173.02 88888.00 2010-09-09 10:40:34.140 252 13233.47 528.11 57172.53 88888.00 2010-09-09 10:40:35.140 252 13233.47 528.24 57172.53 88888.00 2010-09-09 10:40:36.140 252 13233.73 528.11 57173.14 88888.00 2010-09-09 10:40:37.140 252 13233.47 528.24 57172.90 88888.00 2010-09-09 10:40:38.140 252 13233.60 528.11 57173.02 88888.00 2010-09-09 10:40:39.140 252 13232.56 528.86 57173.27 88888.00 2010-09-09 10:40:40.140 252 13233.86 528.48 57173.27 88888.00 2010-09-09 10:40:41.140 252 13233.34 527.99 57173.02 88888.00 2010-09-09 10:40:42.140 252 13232.95 528.61 57173.27 88888.00 2010-09-09 10:40:43.140 252 13232.56 527.99 57173.02 88888.00 2010-09-09 10:40:44.140 252 13232.82 528.11 57172.65 88888.00 2010-09-09 10:40:45.140 252 13233.21 527.49 57173.27 88888.00 2010-09-09 10:40:46.140 252 13233.21 527.99 57172.77 88888.00 2010-09-09 10:40:47.140 252 13233.21 528.61 57173.27 88888.00 2010-09-09 10:40:48.140 252 13233.73 527.74 57173.27 88888.00 2010-09-09 10:40:49.140 252 13233.21 527.37 57173.27 88888.00 2010-09-09 10:40:50.140 252 13232.69 527.86 57172.65 88888.00 2010-09-09 10:40:51.140 252 13233.47 527.12 57172.90 88888.00 2010-09-09 10:40:52.140 252 13232.95 527.74 57173.39 88888.00 2010-09-09 10:40:53.140 252 13232.82 527.74 57173.51 88888.00 2010-09-09 10:40:54.140 252 13232.95 527.37 57172.53 88888.00 2010-09-09 10:40:55.140 252 13233.08 527.62 57172.41 88888.00 2010-09-09 10:40:56.140 252 13233.34 527.74 57173.51 88888.00 2010-09-09 10:40:57.140 252 13232.82 527.37 57172.65 88888.00 2010-09-09 10:40:58.140 252 13233.08 527.99 57172.53 88888.00 2010-09-09 10:40:59.140 252 13233.08 528.11 57173.51 88888.00 2010-09-09 10:41:00.140 252 13232.56 527.12 57173.14 88888.00 2010-09-09 10:41:01.140 252 13233.08 527.62 57172.53 88888.00 2010-09-09 10:41:02.140 252 13232.04 528.11 57172.53 88888.00 2010-09-09 10:41:03.140 252 13232.56 527.86 57173.02 88888.00 2010-09-09 10:41:04.140 252 13232.56 528.24 57172.16 88888.00 2010-09-09 10:41:05.140 252 13233.08 527.74 57173.27 88888.00 2010-09-09 10:41:06.140 252 13232.43 528.24 57172.90 88888.00 2010-09-09 10:41:07.140 252 13233.08 527.86 57172.16 88888.00 2010-09-09 10:41:08.140 252 13233.08 527.49 57172.29 88888.00 2010-09-09 10:41:09.140 252 13233.08 527.99 57172.53 88888.00 2010-09-09 10:41:10.140 252 13232.69 527.74 57173.27 88888.00 2010-09-09 10:41:11.140 252 13233.34 527.74 57172.41 88888.00 2010-09-09 10:41:12.140 252 13232.82 527.86 57172.65 88888.00 2010-09-09 10:41:13.140 252 13232.17 527.25 57172.65 88888.00 2010-09-09 10:41:14.140 252 13232.82 527.49 57172.16 88888.00 2010-09-09 10:41:15.140 252 13232.30 527.99 57172.16 88888.00 2010-09-09 10:41:16.140 252 13232.30 527.62 57172.53 88888.00 2010-09-09 10:41:17.140 252 13233.60 527.12 57172.90 88888.00 2010-09-09 10:41:18.140 252 13232.56 527.74 57172.77 88888.00 2010-09-09 10:41:19.140 252 13232.30 527.25 57172.90 88888.00 2010-09-09 10:41:20.140 252 13233.08 527.49 57172.65 88888.00 2010-09-09 10:41:21.140 252 13232.17 527.12 57172.41 88888.00 2010-09-09 10:41:22.140 252 13232.17 527.74 57172.29 88888.00 2010-09-09 10:41:23.140 252 13232.56 527.12 57173.02 88888.00 2010-09-09 10:41:24.140 252 13232.56 527.25 57172.53 88888.00 2010-09-09 10:41:25.140 252 13232.04 527.25 57172.90 88888.00 2010-09-09 10:41:26.140 252 13232.17 527.00 57172.41 88888.00 2010-09-09 10:41:27.140 252 13232.43 527.74 57172.53 88888.00 2010-09-09 10:41:28.140 252 13232.04 528.11 57172.41 88888.00 2010-09-09 10:41:29.140 252 13232.43 527.99 57172.53 88888.00 2010-09-09 10:41:30.140 252 13232.95 527.49 57171.68 88888.00 2010-09-09 10:41:31.140 252 13232.04 527.86 57172.53 88888.00 2010-09-09 10:41:32.140 252 13232.43 527.37 57171.68 88888.00 2010-09-09 10:41:33.140 252 13232.17 527.99 57172.53 88888.00 2010-09-09 10:41:34.140 252 13231.78 527.62 57172.41 88888.00 2010-09-09 10:41:35.140 252 13232.04 527.49 57171.80 88888.00 2010-09-09 10:41:36.140 252 13232.17 527.37 57171.92 88888.00 2010-09-09 10:41:37.140 252 13231.65 527.37 57172.65 88888.00 2010-09-09 10:41:38.140 252 13231.26 527.86 57172.04 88888.00 2010-09-09 10:41:39.140 252 13231.00 527.74 57171.68 88888.00 2010-09-09 10:41:40.140 252 13232.04 527.49 57171.92 88888.00 2010-09-09 10:41:41.140 252 13231.91 527.37 57172.29 88888.00 2010-09-09 10:41:42.140 252 13231.91 527.99 57171.92 88888.00 2010-09-09 10:41:43.140 252 13230.35 527.49 57171.31 88888.00 2010-09-09 10:41:44.140 252 13232.04 527.49 57171.55 88888.00 2010-09-09 10:41:45.140 252 13231.65 528.11 57172.16 88888.00 2010-09-09 10:41:46.140 252 13230.61 527.49 57172.29 88888.00 2010-09-09 10:41:47.140 252 13231.26 527.00 57171.31 88888.00 2010-09-09 10:41:48.140 252 13231.13 527.86 57171.68 88888.00 2010-09-09 10:41:49.140 252 13231.26 527.25 57171.92 88888.00 2010-09-09 10:41:50.140 252 13231.13 527.86 57170.70 88888.00 2010-09-09 10:41:51.140 252 13231.78 527.25 57170.94 88888.00 2010-09-09 10:41:52.140 252 13231.39 527.37 57171.68 88888.00 2010-09-09 10:41:53.140 252 13231.52 527.99 57172.04 88888.00 2010-09-09 10:41:54.140 252 13231.13 527.49 57171.31 88888.00 2010-09-09 10:41:55.140 252 13231.39 528.11 57171.80 88888.00 2010-09-09 10:41:56.140 252 13232.17 527.37 57171.43 88888.00 2010-09-09 10:41:57.140 252 13231.00 527.37 57171.80 88888.00 2010-09-09 10:41:58.140 252 13231.13 527.74 57171.31 88888.00 2010-09-09 10:41:59.140 252 13230.48 527.37 57171.55 88888.00 2010-09-09 10:42:00.140 252 13231.78 527.49 57171.92 88888.00 2010-09-09 10:42:01.140 252 13230.74 527.62 57171.19 88888.00 2010-09-09 10:42:02.140 252 13229.96 527.37 57172.04 88888.00 2010-09-09 10:42:03.140 252 13231.13 527.25 57171.43 88888.00 2010-09-09 10:42:04.140 252 13231.39 527.37 57171.68 88888.00 2010-09-09 10:42:05.140 252 13231.13 527.37 57171.19 88888.00 2010-09-09 10:42:06.140 252 13230.87 526.75 57171.19 88888.00 2010-09-09 10:42:07.140 252 13229.70 527.74 57171.68 88888.00 2010-09-09 10:42:08.140 252 13230.87 527.37 57171.19 88888.00 2010-09-09 10:42:09.140 252 13231.00 527.74 57171.19 88888.00 2010-09-09 10:42:10.140 252 13230.35 527.25 57171.92 88888.00 2010-09-09 10:42:11.140 252 13230.74 527.74 57171.31 88888.00 2010-09-09 10:42:12.140 252 13230.87 527.86 57170.94 88888.00 2010-09-09 10:42:13.140 252 13230.61 527.37 57171.92 88888.00 2010-09-09 10:42:14.140 252 13230.22 527.62 57171.80 88888.00 2010-09-09 10:42:15.140 252 13230.74 527.86 57171.68 88888.00 2010-09-09 10:42:16.140 252 13230.48 527.62 57171.92 88888.00 2010-09-09 10:42:17.140 252 13230.87 527.25 57171.55 88888.00 2010-09-09 10:42:18.140 252 13230.22 527.00 57170.94 88888.00 2010-09-09 10:42:19.140 252 13230.48 527.62 57171.06 88888.00 2010-09-09 10:42:20.140 252 13230.22 527.25 57170.94 88888.00 2010-09-09 10:42:21.140 252 13229.44 527.37 57171.43 88888.00 2010-09-09 10:42:22.140 252 13230.35 527.49 57171.31 88888.00 2010-09-09 10:42:23.140 252 13230.48 527.12 57171.80 88888.00 2010-09-09 10:42:24.140 252 13230.22 527.86 57171.19 88888.00 2010-09-09 10:42:25.140 252 13229.57 527.62 57170.70 88888.00 2010-09-09 10:42:26.140 252 13229.70 527.00 57170.57 88888.00 2010-09-09 10:42:27.140 252 13229.96 527.74 57171.31 88888.00 2010-09-09 10:42:28.140 252 13230.35 527.49 57171.68 88888.00 2010-09-09 10:42:29.140 252 13229.57 527.62 57170.45 88888.00 2010-09-09 10:42:30.140 252 13229.83 527.37 57171.19 88888.00 2010-09-09 10:42:31.140 252 13229.96 527.00 57170.94 88888.00 2010-09-09 10:42:32.140 252 13229.96 527.62 57170.57 88888.00 2010-09-09 10:42:33.140 252 13229.96 527.99 57171.68 88888.00 2010-09-09 10:42:34.140 252 13229.70 527.49 57171.19 88888.00 2010-09-09 10:42:35.140 252 13229.05 526.75 57171.92 88888.00 2010-09-09 10:42:36.140 252 13229.70 526.87 57171.19 88888.00 2010-09-09 10:42:37.140 252 13229.70 527.62 57170.45 88888.00 2010-09-09 10:42:38.140 252 13230.09 526.63 57170.57 88888.00 2010-09-09 10:42:39.140 252 13230.22 527.00 57170.45 88888.00 2010-09-09 10:42:40.140 252 13229.57 527.49 57170.45 88888.00 2010-09-09 10:42:41.140 252 13229.96 527.74 57170.70 88888.00 2010-09-09 10:42:42.140 252 13230.09 527.12 57170.33 88888.00 2010-09-09 10:42:43.140 252 13230.09 527.37 57171.19 88888.00 2010-09-09 10:42:44.140 252 13229.05 527.37 57171.06 88888.00 2010-09-09 10:42:45.140 252 13229.96 526.75 57170.94 88888.00 2010-09-09 10:42:46.140 252 13229.44 527.12 57171.06 88888.00 2010-09-09 10:42:47.140 252 13229.70 527.62 57170.82 88888.00 2010-09-09 10:42:48.140 252 13228.66 527.99 57170.70 88888.00 2010-09-09 10:42:49.140 252 13229.44 527.49 57170.70 88888.00 2010-09-09 10:42:50.140 252 13229.57 527.00 57171.06 88888.00 2010-09-09 10:42:51.140 252 13229.05 526.87 57170.70 88888.00 2010-09-09 10:42:52.140 252 13228.92 527.25 57170.45 88888.00 2010-09-09 10:42:53.140 252 13229.31 527.74 57171.06 88888.00 2010-09-09 10:42:54.140 252 13229.83 527.37 57170.94 88888.00 2010-09-09 10:42:55.140 252 13229.57 527.25 57170.57 88888.00 2010-09-09 10:42:56.140 252 13228.66 526.75 57171.19 88888.00 2010-09-09 10:42:57.140 252 13228.66 527.37 57171.92 88888.00 2010-09-09 10:42:58.140 252 13229.18 527.49 57170.94 88888.00 2010-09-09 10:42:59.140 252 13229.31 527.49 57171.06 88888.00 2010-09-09 10:43:00.140 252 13228.53 527.86 57171.06 88888.00 2010-09-09 10:43:01.140 252 13228.92 527.62 57170.57 88888.00 2010-09-09 10:43:02.140 252 13228.92 527.00 57170.70 88888.00 2010-09-09 10:43:03.140 252 13228.66 527.49 57170.45 88888.00 2010-09-09 10:43:04.140 252 13228.92 527.37 57170.94 88888.00 2010-09-09 10:43:05.140 252 13228.66 527.62 57170.70 88888.00 2010-09-09 10:43:06.140 252 13228.53 526.87 57170.57 88888.00 2010-09-09 10:43:07.140 252 13228.92 527.49 57170.70 88888.00 2010-09-09 10:43:08.140 252 13228.53 527.00 57170.70 88888.00 2010-09-09 10:43:09.140 252 13229.05 527.37 57170.57 88888.00 2010-09-09 10:43:10.140 252 13228.40 527.00 57170.82 88888.00 2010-09-09 10:43:11.140 252 13229.44 527.49 57171.31 88888.00 2010-09-09 10:43:12.140 252 13228.66 527.86 57170.57 88888.00 2010-09-09 10:43:13.140 252 13229.31 527.74 57170.82 88888.00 2010-09-09 10:43:14.140 252 13228.40 527.00 57170.94 88888.00 2010-09-09 10:43:15.140 252 13228.92 527.00 57170.82 88888.00 2010-09-09 10:43:16.140 252 13228.92 527.12 57170.21 88888.00 2010-09-09 10:43:17.140 252 13228.92 527.12 57170.70 88888.00 2010-09-09 10:43:18.140 252 13228.27 527.62 57170.33 88888.00 2010-09-09 10:43:19.140 252 13228.66 526.75 57169.96 88888.00 2010-09-09 10:43:20.140 252 13228.53 527.99 57170.94 88888.00 2010-09-09 10:43:21.140 252 13228.66 527.37 57170.45 88888.00 2010-09-09 10:43:22.140 252 13228.27 527.49 57170.70 88888.00 2010-09-09 10:43:23.140 252 13227.88 527.74 57171.19 88888.00 2010-09-09 10:43:24.140 252 13228.14 527.25 57170.33 88888.00 2010-09-09 10:43:25.140 252 13228.66 527.49 57170.33 88888.00 2010-09-09 10:43:26.140 252 13228.27 527.12 57170.09 88888.00 2010-09-09 10:43:27.140 252 13228.53 527.25 57170.09 88888.00 2010-09-09 10:43:28.140 252 13227.49 527.25 57170.82 88888.00 2010-09-09 10:43:29.140 252 13228.79 527.37 57170.45 88888.00 2010-09-09 10:43:30.140 252 13228.53 527.62 57170.21 88888.00 2010-09-09 10:43:31.140 252 13227.49 526.75 57170.09 88888.00 2010-09-09 10:43:32.140 252 13227.75 527.37 57170.57 88888.00 2010-09-09 10:43:33.140 252 13228.79 527.00 57170.09 88888.00 2010-09-09 10:43:34.140 252 13228.01 526.87 57170.94 88888.00 2010-09-09 10:43:35.140 252 13228.14 526.87 57170.45 88888.00 2010-09-09 10:43:36.140 252 13228.01 527.12 57170.70 88888.00 2010-09-09 10:43:37.140 252 13227.75 526.38 57169.96 88888.00 2010-09-09 10:43:38.140 252 13228.14 527.62 57170.57 88888.00 2010-09-09 10:43:39.140 252 13228.27 526.75 57169.96 88888.00 2010-09-09 10:43:40.140 252 13228.14 527.12 57170.21 88888.00 2010-09-09 10:43:41.140 252 13227.62 527.12 57170.45 88888.00 2010-09-09 10:43:42.140 252 13227.75 527.00 57170.33 88888.00 2010-09-09 10:43:43.140 252 13227.36 527.12 57169.96 88888.00 2010-09-09 10:43:44.140 252 13226.71 527.37 57170.33 88888.00 2010-09-09 10:43:45.140 252 13227.36 527.00 57169.84 88888.00 2010-09-09 10:43:46.140 252 13226.71 527.74 57170.33 88888.00 2010-09-09 10:43:47.140 252 13227.49 527.12 57170.21 88888.00 2010-09-09 10:43:48.140 252 13227.62 527.49 57169.96 88888.00 2010-09-09 10:43:50.140 252 13226.84 527.00 57170.09 88888.00 2010-09-09 10:43:51.140 252 13227.23 527.62 57170.09 88888.00 2010-09-09 10:43:52.140 252 13227.23 527.86 57169.96 88888.00 2010-09-09 10:43:53.140 252 13226.71 527.37 57169.84 88888.00 2010-09-09 10:43:54.140 252 13226.32 527.25 57170.09 88888.00 2010-09-09 10:43:55.140 252 13227.10 527.62 57170.70 88888.00 2010-09-09 10:43:56.140 252 13227.62 527.62 57170.09 88888.00 2010-09-09 10:43:57.140 252 13226.06 527.25 57170.21 88888.00 2010-09-09 10:43:58.140 252 13226.71 527.37 57169.84 88888.00 2010-09-09 10:43:59.140 252 13226.84 527.49 57170.09 88888.00 2010-09-09 10:44:00.140 252 13226.97 528.11 57170.33 88888.00 2010-09-09 10:44:01.140 252 13226.84 527.37 57170.57 88888.00 2010-09-09 10:44:02.140 252 13226.84 527.99 57170.09 88888.00 2010-09-09 10:44:03.140 252 13227.49 527.62 57169.60 88888.00 2010-09-09 10:44:04.140 252 13227.23 527.25 57169.84 88888.00 2010-09-09 10:44:05.140 252 13226.71 528.24 57169.84 88888.00 2010-09-09 10:44:06.140 252 13226.97 527.74 57169.47 88888.00 2010-09-09 10:44:07.140 252 13226.97 527.49 57170.09 88888.00 2010-09-09 10:44:08.140 252 13226.84 527.86 57170.21 88888.00 2010-09-09 10:44:09.140 252 13226.84 527.37 57170.21 88888.00 2010-09-09 10:44:10.140 252 13226.45 527.62 57170.33 88888.00 2010-09-09 10:44:11.140 252 13227.23 527.74 57169.96 88888.00 2010-09-09 10:44:12.140 252 13226.58 527.37 57170.45 88888.00 2010-09-09 10:44:13.140 252 13226.71 527.74 57169.96 88888.00 2010-09-09 10:44:14.140 252 13225.93 527.74 57169.84 88888.00 2010-09-09 10:44:15.140 252 13226.32 527.74 57169.84 88888.00 2010-09-09 10:44:16.140 252 13226.45 527.86 57169.72 88888.00 2010-09-09 10:44:17.140 252 13226.97 528.11 57169.35 88888.00 2010-09-09 10:44:18.140 252 13225.80 528.24 57170.09 88888.00 2010-09-09 10:44:19.140 252 13226.32 527.62 57170.09 88888.00 2010-09-09 10:44:20.140 252 13226.45 528.11 57170.21 88888.00 2010-09-09 10:44:21.140 252 13226.06 528.11 57169.72 88888.00 2010-09-09 10:44:22.140 252 13226.32 528.48 57169.72 88888.00 2010-09-09 10:44:23.140 252 13227.23 527.86 57169.84 88888.00 2010-09-09 10:44:24.140 252 13226.45 528.11 57170.21 88888.00 2010-09-09 10:44:25.140 252 13226.19 528.11 57170.57 88888.00 2010-09-09 10:44:26.140 252 13225.93 528.73 57169.84 88888.00 2010-09-09 10:44:27.140 252 13225.93 528.11 57169.96 88888.00 2010-09-09 10:44:28.140 252 13225.15 528.86 57169.60 88888.00 2010-09-09 10:44:29.140 252 13225.28 528.61 57170.33 88888.00 2010-09-09 10:44:30.140 252 13225.41 528.36 57170.21 88888.00 2010-09-09 10:44:31.140 252 13225.80 528.11 57170.21 88888.00 2010-09-09 10:44:32.140 252 13225.93 529.35 57169.60 88888.00 2010-09-09 10:44:33.140 252 13225.54 528.73 57169.60 88888.00 2010-09-09 10:44:34.140 252 13225.41 528.73 57170.09 88888.00 2010-09-09 10:44:35.140 252 13225.54 528.36 57170.21 88888.00 2010-09-09 10:44:36.140 252 13224.76 528.61 57169.72 88888.00 2010-09-09 10:44:37.140 252 13225.67 529.10 57170.09 88888.00 2010-09-09 10:44:38.140 252 13225.28 528.61 57169.72 88888.00 2010-09-09 10:44:39.140 252 13225.28 528.61 57169.84 88888.00 2010-09-09 10:44:40.140 252 13225.15 528.73 57169.84 88888.00 2010-09-09 10:44:41.140 252 13225.54 529.35 57170.82 88888.00 2010-09-09 10:44:42.140 252 13224.89 528.86 57169.84 88888.00 2010-09-09 10:44:43.140 252 13225.15 528.98 57169.35 88888.00 2010-09-09 10:44:44.140 252 13224.89 529.23 57169.60 88888.00 2010-09-09 10:44:45.140 252 13225.54 528.36 57169.84 88888.00 2010-09-09 10:44:46.140 252 13225.15 529.97 57169.84 88888.00 2010-09-09 10:44:47.140 252 13225.28 529.48 57169.35 88888.00 2010-09-09 10:44:48.140 252 13225.02 529.48 57169.96 88888.00 2010-09-09 10:44:49.140 252 13225.93 529.23 57169.35 88888.00 2010-09-09 10:44:50.140 252 13225.54 529.60 57170.21 88888.00 2010-09-09 10:44:51.140 252 13225.02 529.72 57169.11 88888.00 2010-09-09 10:44:52.140 252 13225.15 529.60 57169.60 88888.00 2010-09-09 10:44:53.140 252 13225.28 529.60 57170.09 88888.00 2010-09-09 10:44:54.140 252 13225.54 529.35 57169.84 88888.00 2010-09-09 10:44:55.140 252 13225.93 529.23 57170.09 88888.00 2010-09-09 10:44:56.140 252 13224.76 529.48 57169.72 88888.00 2010-09-09 10:44:57.140 252 13224.24 529.48 57169.84 88888.00 2010-09-09 10:44:58.140 252 13225.67 529.23 57169.72 88888.00 2010-09-09 10:44:59.140 252 13225.02 529.85 57169.96 88888.00 2010-09-09 10:45:00.140 252 13224.50 528.98 57169.11 88888.00 2010-09-09 10:45:01.140 252 13224.63 529.97 57169.72 88888.00 2010-09-09 10:45:02.140 252 13225.28 528.86 57169.47 88888.00 2010-09-09 10:45:03.140 252 13225.15 529.85 57170.21 88888.00 2010-09-09 10:45:04.140 252 13225.15 529.72 57169.60 88888.00 2010-09-09 10:45:05.140 252 13225.15 529.60 57169.96 88888.00 2010-09-09 10:45:06.140 252 13225.80 530.09 57169.84 88888.00 2010-09-09 10:45:07.140 252 13225.28 530.22 57169.72 88888.00 2010-09-09 10:45:08.140 252 13225.93 529.97 57170.45 88888.00 2010-09-09 10:45:09.140 252 13224.63 529.97 57169.60 88888.00 2010-09-09 10:45:10.140 252 13225.41 529.72 57169.96 88888.00 2010-09-09 10:45:11.140 252 13225.28 530.09 57170.21 88888.00 2010-09-09 10:45:12.140 252 13225.15 529.48 57169.35 88888.00 2010-09-09 10:45:13.140 252 13224.89 530.09 57170.33 88888.00 2010-09-09 10:45:14.140 252 13225.41 529.97 57170.21 88888.00 2010-09-09 10:45:15.140 252 13225.80 529.72 57169.96 88888.00 2010-09-09 10:45:16.140 252 13225.80 530.09 57169.84 88888.00 2010-09-09 10:45:17.140 252 13225.15 530.22 57170.09 88888.00 2010-09-09 10:45:18.140 252 13225.15 530.09 57169.72 88888.00 2010-09-09 10:45:19.140 252 13224.89 530.96 57170.45 88888.00 2010-09-09 10:45:20.140 252 13225.93 530.34 57169.96 88888.00 2010-09-09 10:45:21.140 252 13225.67 530.47 57169.47 88888.00 2010-09-09 10:45:22.140 252 13225.54 530.59 57170.21 88888.00 2010-09-09 10:45:23.140 252 13225.54 530.59 57170.57 88888.00 2010-09-09 10:45:24.140 252 13226.32 530.47 57170.21 88888.00 2010-09-09 10:45:25.140 252 13226.06 530.96 57169.47 88888.00 2010-09-09 10:45:26.140 252 13226.45 530.22 57170.57 88888.00 2010-09-09 10:45:27.140 252 13226.45 530.22 57170.33 88888.00 2010-09-09 10:45:28.140 252 13226.84 530.47 57170.70 88888.00 2010-09-09 10:45:29.140 252 13226.71 529.85 57169.96 88888.00 2010-09-09 10:45:30.140 252 13226.32 530.59 57170.45 88888.00 2010-09-09 10:45:31.140 252 13226.97 530.47 57170.70 88888.00 2010-09-09 10:45:32.140 252 13226.19 530.47 57169.96 88888.00 2010-09-09 10:45:33.140 252 13227.23 530.71 57169.96 88888.00 2010-09-09 10:45:34.140 252 13226.84 531.09 57170.82 88888.00 2010-09-09 10:45:35.140 252 13226.97 530.96 57170.82 88888.00 2010-09-09 10:45:36.140 252 13227.10 530.59 57170.09 88888.00 2010-09-09 10:45:37.140 252 13226.71 530.96 57170.45 88888.00 2010-09-09 10:45:38.140 252 13226.97 530.09 57171.19 88888.00 2010-09-09 10:45:39.140 252 13227.49 530.59 57170.82 88888.00 2010-09-09 10:45:40.140 252 13227.49 530.96 57170.45 88888.00 2010-09-09 10:45:41.140 252 13227.36 530.96 57170.70 88888.00 2010-09-09 10:45:42.140 252 13227.75 530.96 57170.82 88888.00 2010-09-09 10:45:43.140 252 13227.88 530.34 57170.82 88888.00 2010-09-09 10:45:44.140 252 13226.84 531.21 57170.94 88888.00 2010-09-09 10:45:45.140 252 13228.14 531.58 57170.82 88888.00 2010-09-09 10:45:46.140 252 13227.88 531.70 57170.82 88888.00 2010-09-09 10:45:47.140 252 13228.01 531.21 57171.06 88888.00 2010-09-09 10:45:48.140 252 13228.14 530.84 57170.70 88888.00 2010-09-09 10:45:50.140 252 13228.53 531.33 57170.94 88888.00 2010-09-09 10:45:51.140 252 13228.66 531.33 57171.19 88888.00 2010-09-09 10:45:52.140 252 13227.88 531.70 57171.19 88888.00 2010-09-09 10:45:53.140 252 13228.40 530.96 57171.31 88888.00 2010-09-09 10:45:54.140 252 13227.88 531.09 57171.43 88888.00 2010-09-09 10:45:55.140 252 13228.53 531.58 57171.19 88888.00 2010-09-09 10:45:56.140 252 13228.79 531.58 57170.82 88888.00 2010-09-09 10:45:57.140 252 13228.53 531.46 57171.68 88888.00 2010-09-09 10:45:58.140 252 13228.66 531.46 57171.43 88888.00 2010-09-09 10:45:59.140 252 13228.92 531.95 57171.68 88888.00 2010-09-09 10:46:00.140 252 13227.88 531.33 57171.43 88888.00 2010-09-09 10:46:01.140 252 13228.66 531.21 57172.16 88888.00 2010-09-09 10:46:02.140 252 13228.92 531.70 57171.92 88888.00 2010-09-09 10:46:03.140 252 13228.92 531.46 57171.68 88888.00 2010-09-09 10:46:04.140 252 13229.18 532.08 57171.68 88888.00 2010-09-09 10:46:05.140 252 13228.53 531.70 57171.55 88888.00 2010-09-09 10:46:06.140 252 13229.57 531.21 57171.68 88888.00 2010-09-09 10:46:07.140 252 13229.31 531.95 57172.29 88888.00 2010-09-09 10:46:08.140 252 13229.05 531.95 57171.80 88888.00 2010-09-09 10:46:09.140 252 13229.57 531.83 57171.68 88888.00 2010-09-09 10:46:10.140 252 13229.18 531.95 57172.04 88888.00 2010-09-09 10:46:11.140 252 13228.66 531.95 57172.16 88888.00 2010-09-09 10:46:12.140 252 13228.79 531.95 57172.04 88888.00 2010-09-09 10:46:13.140 252 13229.44 532.32 57171.68 88888.00 2010-09-09 10:46:14.140 252 13229.05 531.70 57172.53 88888.00 2010-09-09 10:46:15.140 252 13229.70 531.70 57172.53 88888.00 2010-09-09 10:46:16.140 252 13229.83 531.83 57172.65 88888.00 2010-09-09 10:46:17.140 252 13230.09 532.20 57172.04 88888.00 2010-09-09 10:46:18.140 252 13229.83 531.83 57172.53 88888.00 2010-09-09 10:46:19.140 252 13229.70 532.57 57173.14 88888.00 2010-09-09 10:46:20.140 252 13229.57 532.32 57172.65 88888.00 2010-09-09 10:46:21.140 252 13229.96 532.32 57172.53 88888.00 2010-09-09 10:46:22.140 252 13229.18 532.20 57172.65 88888.00 2010-09-09 10:46:23.140 252 13229.31 531.83 57172.53 88888.00 2010-09-09 10:46:24.140 252 13229.05 532.32 57172.04 88888.00 2010-09-09 10:46:25.140 252 13229.83 531.95 57172.04 88888.00 2010-09-09 10:46:26.140 252 13230.22 532.08 57172.65 88888.00 2010-09-09 10:46:27.140 252 13230.22 531.46 57172.65 88888.00 2010-09-09 10:46:28.140 252 13229.18 532.57 57173.02 88888.00 2010-09-09 10:46:29.140 252 13229.70 532.82 57173.27 88888.00 2010-09-09 10:46:30.140 252 13230.22 532.32 57172.41 88888.00 2010-09-09 10:46:31.140 252 13230.09 532.94 57172.16 88888.00 2010-09-09 10:46:32.140 252 13229.70 532.32 57172.53 88888.00 2010-09-09 10:46:33.140 252 13229.70 532.20 57172.65 88888.00 2010-09-09 10:46:34.140 252 13230.22 532.32 57172.53 88888.00 2010-09-09 10:46:35.140 252 13229.57 532.20 57171.92 88888.00 2010-09-09 10:46:36.140 252 13230.09 531.58 57172.90 88888.00 2010-09-09 10:46:37.140 252 13229.96 532.70 57172.65 88888.00 2010-09-09 10:46:38.140 252 13229.96 532.45 57172.41 88888.00 2010-09-09 10:46:39.140 252 13230.22 532.57 57172.41 88888.00 2010-09-09 10:46:40.140 252 13230.22 532.70 57173.02 88888.00 2010-09-09 10:46:41.140 252 13229.44 531.95 57172.53 88888.00 2010-09-09 10:46:42.140 252 13229.57 532.57 57172.16 88888.00 2010-09-09 10:46:43.140 252 13229.83 532.82 57172.90 88888.00 2010-09-09 10:46:44.140 252 13230.22 532.08 57173.14 88888.00 2010-09-09 10:46:45.140 252 13230.22 532.45 57173.02 88888.00 2010-09-09 10:46:46.140 252 13230.35 532.45 57173.27 88888.00 2010-09-09 10:46:47.140 252 13230.22 532.57 57172.53 88888.00 2010-09-09 10:46:48.140 252 13230.22 532.32 57172.29 88888.00 2010-09-09 10:46:49.140 252 13230.48 532.45 57172.04 88888.00 2010-09-09 10:46:50.140 252 13229.70 532.45 57172.90 88888.00 2010-09-09 10:46:51.140 252 13230.09 532.20 57172.53 88888.00 2010-09-09 10:46:52.140 252 13230.09 531.70 57173.02 88888.00 2010-09-09 10:46:53.140 252 13230.87 532.32 57173.14 88888.00 2010-09-09 10:46:54.140 252 13230.09 532.08 57173.27 88888.00 2010-09-09 10:46:55.140 252 13230.61 532.32 57173.51 88888.00 2010-09-09 10:46:56.140 252 13230.48 531.70 57172.77 88888.00 2010-09-09 10:46:57.140 252 13231.13 531.95 57172.77 88888.00 2010-09-09 10:46:58.140 252 13231.00 531.83 57173.27 88888.00 2010-09-09 10:46:59.140 252 13231.00 531.46 57173.14 88888.00 2010-09-09 10:47:00.140 252 13231.00 530.96 57173.27 88888.00 2010-09-09 10:47:01.140 252 13230.74 531.70 57172.90 88888.00 2010-09-09 10:47:02.140 252 13230.87 531.83 57173.39 88888.00 2010-09-09 10:47:03.140 252 13230.87 531.95 57173.63 88888.00 2010-09-09 10:47:04.140 252 13230.35 532.20 57173.39 88888.00 2010-09-09 10:47:05.140 252 13230.61 531.83 57172.90 88888.00 2010-09-09 10:47:06.140 252 13231.65 531.09 57173.02 88888.00 2010-09-09 10:47:07.140 252 13231.39 531.83 57173.02 88888.00 2010-09-09 10:47:08.140 252 13231.26 531.33 57172.77 88888.00 2010-09-09 10:47:09.140 252 13231.26 531.95 57173.02 88888.00 2010-09-09 10:47:10.140 252 13230.87 531.33 57173.63 88888.00 2010-09-09 10:47:11.140 252 13231.13 531.46 57173.39 88888.00 2010-09-09 10:47:12.140 252 13231.78 531.09 57173.39 88888.00 2010-09-09 10:47:13.140 252 13231.65 531.83 57173.63 88888.00 2010-09-09 10:47:14.140 252 13231.26 530.71 57173.14 88888.00 2010-09-09 10:47:15.140 252 13231.39 531.09 57173.39 88888.00 2010-09-09 10:47:16.140 252 13231.39 531.09 57173.51 88888.00 2010-09-09 10:47:17.140 252 13231.91 531.21 57173.14 88888.00 2010-09-09 10:47:18.140 252 13231.26 531.58 57173.51 88888.00 2010-09-09 10:47:19.140 252 13232.04 531.33 57173.63 88888.00 2010-09-09 10:47:20.140 252 13231.39 530.47 57174.36 88888.00 2010-09-09 10:47:21.140 252 13232.43 530.34 57172.77 88888.00 2010-09-09 10:47:22.140 252 13231.65 530.71 57173.39 88888.00 2010-09-09 10:47:23.140 252 13232.56 531.09 57173.39 88888.00 2010-09-09 10:47:24.140 252 13232.17 531.09 57173.51 88888.00 2010-09-09 10:47:25.140 252 13232.69 531.09 57173.27 88888.00 2010-09-09 10:47:26.140 252 13232.43 530.71 57173.63 88888.00 2010-09-09 10:47:27.140 252 13232.17 530.47 57173.75 88888.00 2010-09-09 10:47:28.140 252 13232.30 530.22 57174.12 88888.00 2010-09-09 10:47:29.140 252 13232.30 530.59 57174.24 88888.00 2010-09-09 10:47:30.140 252 13232.69 531.09 57173.51 88888.00 2010-09-09 10:47:31.140 252 13232.95 530.71 57173.51 88888.00 2010-09-09 10:47:32.140 252 13232.69 531.09 57174.00 88888.00 2010-09-09 10:47:33.140 252 13232.04 530.84 57173.63 88888.00 2010-09-09 10:47:34.140 252 13232.95 531.21 57173.75 88888.00 2010-09-09 10:47:35.140 252 13232.56 530.59 57174.12 88888.00 2010-09-09 10:47:36.140 252 13232.82 531.21 57173.63 88888.00 2010-09-09 10:47:37.140 252 13232.56 531.09 57174.00 88888.00 2010-09-09 10:47:38.140 252 13232.30 530.96 57174.00 88888.00 2010-09-09 10:47:39.140 252 13232.69 531.09 57173.39 88888.00 2010-09-09 10:47:40.140 252 13232.30 530.71 57174.12 88888.00 2010-09-09 10:47:41.140 252 13233.34 530.84 57174.00 88888.00 2010-09-09 10:47:42.140 252 13232.69 531.09 57174.36 88888.00 2010-09-09 10:47:43.140 252 13232.95 530.84 57173.88 88888.00 2010-09-09 10:47:44.140 252 13232.82 531.33 57174.12 88888.00 2010-09-09 10:47:45.140 252 13232.43 531.21 57174.24 88888.00 2010-09-09 10:47:46.140 252 13232.56 530.84 57174.49 88888.00 2010-09-09 10:47:47.140 252 13232.69 531.21 57174.49 88888.00 2010-09-09 10:47:48.140 252 13232.95 530.96 57174.12 88888.00 2010-09-09 10:47:49.140 252 13231.91 531.21 57174.00 88888.00 2010-09-09 10:47:50.140 252 13232.95 531.46 57174.36 88888.00 2010-09-09 10:47:51.140 252 13232.43 531.09 57174.73 88888.00 2010-09-09 10:47:52.140 252 13232.30 530.96 57174.00 88888.00 2010-09-09 10:47:53.140 252 13232.43 530.96 57174.36 88888.00 2010-09-09 10:47:54.140 252 13232.04 531.46 57174.98 88888.00 2010-09-09 10:47:55.140 252 13232.43 531.33 57174.00 88888.00 2010-09-09 10:47:56.140 252 13231.26 530.96 57174.36 88888.00 2010-09-09 10:47:57.140 252 13231.65 530.96 57174.12 88888.00 2010-09-09 10:47:58.140 252 13232.04 531.09 57173.88 88888.00 2010-09-09 10:47:59.140 252 13231.78 531.70 57174.24 88888.00 2010-09-09 10:48:00.140 252 13232.04 530.84 57174.00 88888.00 2010-09-09 10:48:01.140 252 13232.04 530.59 57174.24 88888.00 2010-09-09 10:48:02.140 252 13231.39 531.33 57173.51 88888.00 2010-09-09 10:48:03.140 252 13231.52 531.33 57173.02 88888.00 2010-09-09 10:48:04.140 252 13231.65 531.09 57174.12 88888.00 2010-09-09 10:48:05.140 252 13230.87 531.09 57174.24 88888.00 2010-09-09 10:48:06.140 252 13231.13 531.21 57173.88 88888.00 2010-09-09 10:48:07.140 252 13231.65 531.33 57173.51 88888.00 2010-09-09 10:48:08.140 252 13231.13 532.08 57173.63 88888.00 2010-09-09 10:48:09.140 252 13231.65 530.84 57173.51 88888.00 2010-09-09 10:48:10.140 252 13231.39 530.96 57174.12 88888.00 2010-09-09 10:48:11.140 252 13231.13 531.09 57173.75 88888.00 2010-09-09 10:48:12.140 252 13231.00 531.33 57173.51 88888.00 2010-09-09 10:48:13.140 252 13230.61 531.21 57175.34 88888.00 2010-09-09 10:48:14.140 252 13231.26 531.21 57173.88 88888.00 2010-09-09 10:48:15.140 252 13231.00 530.96 57173.75 88888.00 2010-09-09 10:48:16.140 252 13230.35 531.46 57173.27 88888.00 2010-09-09 10:48:17.140 252 13231.00 531.58 57174.24 88888.00 2010-09-09 10:48:18.140 252 13230.87 530.96 57173.88 88888.00 2010-09-09 10:48:19.140 252 13231.00 530.84 57173.75 88888.00 2010-09-09 10:48:20.140 252 13231.00 530.59 57173.88 88888.00 2010-09-09 10:48:21.140 252 13230.22 530.96 57174.61 88888.00 2010-09-09 10:48:22.140 252 13230.35 530.84 57174.12 88888.00 2010-09-09 10:48:23.140 252 13231.00 531.21 57173.88 88888.00 2010-09-09 10:48:24.140 252 13230.61 531.46 57173.51 88888.00 2010-09-09 10:48:25.140 252 13230.74 531.33 57173.39 88888.00 2010-09-09 10:48:26.140 252 13231.00 531.21 57173.75 88888.00 2010-09-09 10:48:27.139 252 13230.61 530.84 57173.39 88888.00 2010-09-09 10:48:28.139 252 13230.09 531.09 57173.75 88888.00 2010-09-09 10:48:29.139 252 13230.74 530.84 57173.75 88888.00 2010-09-09 10:48:30.139 252 13230.87 530.71 57173.63 88888.00 2010-09-09 10:48:31.139 252 13231.26 531.21 57173.63 88888.00 2010-09-09 10:48:32.139 252 13229.83 531.58 57173.63 88888.00 2010-09-09 10:48:33.139 252 13229.96 530.96 57172.65 88888.00 2010-09-09 10:48:34.139 252 13230.61 531.21 57173.88 88888.00 2010-09-09 10:48:35.139 252 13231.39 530.71 57173.51 88888.00 2010-09-09 10:48:36.139 252 13230.87 531.21 57173.51 88888.00 2010-09-09 10:48:37.139 252 13231.13 531.83 57173.63 88888.00 2010-09-09 10:48:38.139 252 13230.61 530.59 57173.75 88888.00 2010-09-09 10:48:39.139 252 13231.00 530.96 57173.51 88888.00 2010-09-09 10:48:40.139 252 13230.61 530.47 57173.39 88888.00 2010-09-09 10:48:41.139 252 13231.78 530.22 57173.88 88888.00 2010-09-09 10:48:42.139 252 13230.87 531.09 57173.51 88888.00 2010-09-09 10:48:43.139 252 13230.74 530.84 57172.77 88888.00 2010-09-09 10:48:44.139 252 13231.13 531.09 57173.51 88888.00 2010-09-09 10:48:45.139 252 13230.61 530.84 57173.63 88888.00 2010-09-09 10:48:46.139 252 13231.26 530.71 57173.88 88888.00 2010-09-09 10:48:47.139 252 13230.61 530.71 57173.75 88888.00 2010-09-09 10:48:48.139 252 13230.61 530.84 57173.88 88888.00 2010-09-09 10:48:49.139 252 13230.35 530.59 57173.75 88888.00 2010-09-09 10:48:50.139 252 13231.39 530.34 57173.27 88888.00 2010-09-09 10:48:51.139 252 13231.65 531.21 57173.27 88888.00 2010-09-09 10:48:52.139 252 13231.39 530.84 57173.63 88888.00 2010-09-09 10:48:53.139 252 13231.26 531.46 57173.75 88888.00 2010-09-09 10:48:54.139 252 13230.48 531.21 57173.88 88888.00 2010-09-09 10:48:55.139 252 13230.74 531.09 57173.75 88888.00 2010-09-09 10:48:56.139 252 13231.13 530.47 57173.39 88888.00 2010-09-09 10:48:57.139 252 13231.13 531.70 57173.51 88888.00 2010-09-09 10:48:58.139 252 13230.74 531.58 57173.75 88888.00 2010-09-09 10:48:59.139 252 13231.52 530.71 57173.63 88888.00 2010-09-09 10:49:00.139 252 13231.52 531.09 57174.00 88888.00 2010-09-09 10:49:01.139 252 13231.65 531.33 57173.88 88888.00 2010-09-09 10:49:02.139 252 13231.52 531.46 57173.88 88888.00 2010-09-09 10:49:03.139 252 13231.91 530.96 57174.24 88888.00 2010-09-09 10:49:04.139 252 13231.65 530.71 57173.75 88888.00 2010-09-09 10:49:05.139 252 13231.91 530.96 57174.12 88888.00 2010-09-09 10:49:06.139 252 13231.65 531.09 57173.75 88888.00 2010-09-09 10:49:07.139 252 13232.04 530.84 57173.39 88888.00 2010-09-09 10:49:08.139 252 13231.52 530.84 57174.24 88888.00 2010-09-09 10:49:09.139 252 13231.78 531.09 57174.12 88888.00 2010-09-09 10:49:10.139 252 13232.04 530.84 57173.88 88888.00 2010-09-09 10:49:11.139 252 13232.56 531.33 57174.24 88888.00 2010-09-09 10:49:12.139 252 13231.52 531.09 57173.75 88888.00 2010-09-09 10:49:13.139 252 13232.56 530.59 57174.00 88888.00 2010-09-09 10:49:14.139 252 13232.17 531.33 57173.51 88888.00 2010-09-09 10:49:15.139 252 13232.56 531.46 57174.24 88888.00 2010-09-09 10:49:16.139 252 13231.65 531.46 57174.00 88888.00 2010-09-09 10:49:17.139 252 13232.43 530.96 57174.00 88888.00 2010-09-09 10:49:18.139 252 13232.04 530.96 57173.88 88888.00 2010-09-09 10:49:19.139 252 13232.30 531.33 57174.00 88888.00 2010-09-09 10:49:20.139 252 13232.82 530.34 57174.24 88888.00 2010-09-09 10:49:21.139 252 13232.95 531.58 57174.24 88888.00 2010-09-09 10:49:22.139 252 13232.69 531.83 57173.88 88888.00 2010-09-09 10:49:23.139 252 13232.43 530.96 57173.63 88888.00 2010-09-09 10:49:24.139 252 13232.95 531.33 57173.51 88888.00 2010-09-09 10:49:25.139 252 13232.56 531.58 57174.00 88888.00 2010-09-09 10:49:26.139 252 13233.21 531.46 57174.12 88888.00 2010-09-09 10:49:27.139 252 13232.56 530.96 57174.24 88888.00 2010-09-09 10:49:28.139 252 13232.95 530.96 57173.39 88888.00 2010-09-09 10:49:29.139 252 13232.56 531.21 57174.61 88888.00 2010-09-09 10:49:30.139 252 13233.21 531.09 57173.75 88888.00 2010-09-09 10:49:31.139 252 13233.47 530.59 57174.00 88888.00 2010-09-09 10:49:32.139 252 13232.95 531.33 57174.12 88888.00 2010-09-09 10:49:33.139 252 13233.60 530.71 57174.00 88888.00 2010-09-09 10:49:34.139 252 13233.34 530.96 57174.12 88888.00 2010-09-09 10:49:35.139 252 13233.47 530.96 57174.24 88888.00 2010-09-09 10:49:36.139 252 13233.08 530.59 57173.88 88888.00 2010-09-09 10:49:37.139 252 13232.82 530.84 57174.61 88888.00 2010-09-09 10:49:38.139 252 13232.95 531.46 57174.00 88888.00 2010-09-09 10:49:39.139 252 13232.82 531.58 57174.36 88888.00 2010-09-09 10:49:40.139 252 13233.34 531.33 57174.36 88888.00 2010-09-09 10:49:41.139 252 13233.73 530.59 57174.49 88888.00 2010-09-09 10:49:42.139 252 13233.21 530.59 57173.75 88888.00 2010-09-09 10:49:43.139 252 13233.08 531.09 57174.36 88888.00 2010-09-09 10:49:44.139 252 13233.47 530.59 57174.00 88888.00 2010-09-09 10:49:45.139 252 13233.34 530.96 57173.88 88888.00 2010-09-09 10:49:46.139 252 13233.86 531.33 57174.00 88888.00 2010-09-09 10:49:47.139 252 13232.95 531.70 57174.12 88888.00 2010-09-09 10:49:48.139 252 13232.43 531.58 57174.36 88888.00 2010-09-09 10:49:49.139 252 13233.99 531.09 57174.00 88888.00 2010-09-09 10:49:50.139 252 13233.60 531.70 57174.36 88888.00 2010-09-09 10:49:51.139 252 13233.86 530.59 57174.98 88888.00 2010-09-09 10:49:52.139 252 13233.60 530.59 57174.86 88888.00 2010-09-09 10:49:53.139 252 13234.12 530.84 57174.12 88888.00 2010-09-09 10:49:54.139 252 13233.86 530.71 57174.61 88888.00 2010-09-09 10:49:55.139 252 13233.86 531.21 57174.73 88888.00 2010-09-09 10:49:56.139 252 13233.60 531.21 57173.75 88888.00 2010-09-09 10:49:57.139 252 13233.86 530.84 57174.24 88888.00 2010-09-09 10:49:58.139 252 13233.47 530.34 57174.36 88888.00 2010-09-09 10:49:59.139 252 13234.50 530.47 57174.61 88888.00 2010-09-09 10:50:00.139 252 13234.12 530.71 57174.86 88888.00 2010-09-09 10:50:01.139 252 13233.99 530.47 57173.63 88888.00 2010-09-09 10:50:02.139 252 13234.12 530.71 57174.36 88888.00 2010-09-09 10:50:03.139 252 13234.12 530.71 57174.36 88888.00 2010-09-09 10:50:04.139 252 13234.50 530.96 57174.49 88888.00 2010-09-09 10:50:05.139 252 13235.15 529.97 57174.24 88888.00 2010-09-09 10:50:06.139 252 13234.63 530.59 57174.24 88888.00 2010-09-09 10:50:07.139 252 13234.25 530.59 57174.24 88888.00 2010-09-09 10:50:08.139 252 13234.25 530.34 57174.98 88888.00 2010-09-09 10:50:09.139 252 13235.02 530.96 57174.00 88888.00 2010-09-09 10:50:10.139 252 13234.76 530.47 57174.12 88888.00 2010-09-09 10:50:11.139 252 13234.25 530.84 57174.12 88888.00 2010-09-09 10:50:12.139 252 13234.89 531.09 57174.36 88888.00 2010-09-09 10:50:13.139 252 13234.76 530.22 57174.61 88888.00 2010-09-09 10:50:14.139 252 13234.38 530.71 57174.86 88888.00 2010-09-09 10:50:15.139 252 13234.89 530.22 57174.61 88888.00 2010-09-09 10:50:16.139 252 13235.15 530.96 57174.12 88888.00 2010-09-09 10:50:17.139 252 13235.67 530.09 57174.73 88888.00 2010-09-09 10:50:18.139 252 13234.89 530.34 57174.00 88888.00 2010-09-09 10:50:19.139 252 13235.67 530.22 57174.36 88888.00 2010-09-09 10:50:20.139 252 13235.15 530.84 57174.24 88888.00 2010-09-09 10:50:21.139 252 13235.28 530.22 57174.36 88888.00 2010-09-09 10:50:22.139 252 13235.93 530.47 57174.36 88888.00 2010-09-09 10:50:23.139 252 13235.15 530.47 57174.98 88888.00 2010-09-09 10:50:24.139 252 13235.93 531.21 57174.49 88888.00 2010-09-09 10:50:25.139 252 13236.06 530.71 57174.61 88888.00 2010-09-09 10:50:26.139 252 13235.80 530.34 57174.24 88888.00 2010-09-09 10:50:27.139 252 13235.93 531.21 57174.61 88888.00 2010-09-09 10:50:28.139 252 13235.93 530.59 57174.24 88888.00 2010-09-09 10:50:29.139 252 13235.28 529.72 57173.88 88888.00 2010-09-09 10:50:30.139 252 13235.28 530.96 57173.63 88888.00 2010-09-09 10:50:31.139 252 13235.93 530.96 57174.12 88888.00 2010-09-09 10:50:32.139 252 13235.93 530.47 57174.00 88888.00 2010-09-09 10:50:33.139 252 13234.76 530.47 57174.49 88888.00 2010-09-09 10:50:34.139 252 13236.84 530.96 57174.86 88888.00 2010-09-09 10:50:35.139 252 13235.41 530.34 57174.86 88888.00 2010-09-09 10:50:36.139 252 13236.32 530.71 57174.73 88888.00 2010-09-09 10:50:37.139 252 13235.80 531.21 57174.49 88888.00 2010-09-09 10:50:38.139 252 13235.93 531.21 57174.98 88888.00 2010-09-09 10:50:39.139 252 13236.32 531.09 57174.73 88888.00 2010-09-09 10:50:40.139 252 13236.45 531.09 57174.49 88888.00 2010-09-09 10:50:41.139 252 13236.19 531.09 57174.12 88888.00 2010-09-09 10:50:42.139 252 13236.19 531.70 57175.59 88888.00 2010-09-09 10:50:43.139 252 13235.93 531.09 57174.86 88888.00 2010-09-09 10:50:44.139 252 13236.06 530.96 57174.61 88888.00 2010-09-09 10:50:45.139 252 13237.36 530.96 57174.12 88888.00 2010-09-09 10:50:46.139 252 13236.71 530.96 57175.22 88888.00 2010-09-09 10:50:47.139 252 13236.45 530.47 57174.98 88888.00 2010-09-09 10:50:48.139 252 13235.54 530.34 57174.86 88888.00 2010-09-09 10:50:49.139 252 13236.58 531.33 57174.73 88888.00 2010-09-09 10:50:50.139 252 13236.06 531.21 57174.98 88888.00 2010-09-09 10:50:51.139 252 13236.06 530.71 57174.36 88888.00 2010-09-09 10:50:52.139 252 13236.06 530.59 57174.24 88888.00 2010-09-09 10:50:53.139 252 13236.06 530.59 57175.10 88888.00 2010-09-09 10:50:54.139 252 13236.71 530.84 57174.73 88888.00 2010-09-09 10:50:55.139 252 13235.93 531.33 57174.36 88888.00 2010-09-09 10:50:56.139 252 13236.19 531.09 57174.61 88888.00 2010-09-09 10:50:57.139 252 13235.80 531.09 57174.98 88888.00 2010-09-09 10:50:58.139 252 13235.67 530.47 57174.86 88888.00 2010-09-09 10:50:59.139 252 13236.19 530.71 57174.36 88888.00 2010-09-09 10:51:00.139 252 13235.93 530.59 57174.73 88888.00 2010-09-09 10:51:01.139 252 13236.32 530.84 57174.98 88888.00 2010-09-09 10:51:02.139 252 13235.41 530.71 57174.36 88888.00 2010-09-09 10:51:03.139 252 13235.93 530.47 57174.98 88888.00 2010-09-09 10:51:04.139 252 13235.93 530.84 57174.12 88888.00 2010-09-09 10:51:05.139 252 13235.41 530.47 57174.98 88888.00 2010-09-09 10:51:06.139 252 13235.67 530.47 57174.73 88888.00 2010-09-09 10:51:07.139 252 13235.93 530.22 57174.49 88888.00 2010-09-09 10:51:08.139 252 13235.93 530.59 57174.98 88888.00 2010-09-09 10:51:09.139 252 13236.06 530.59 57174.49 88888.00 2010-09-09 10:51:10.139 252 13235.67 530.96 57174.24 88888.00 2010-09-09 10:51:11.139 252 13235.54 530.34 57174.00 88888.00 2010-09-09 10:51:12.139 252 13235.80 530.09 57175.10 88888.00 2010-09-09 10:51:13.139 252 13235.67 530.59 57174.61 88888.00 2010-09-09 10:51:14.139 252 13236.19 530.22 57174.73 88888.00 2010-09-09 10:51:15.139 252 13235.93 530.47 57174.49 88888.00 2010-09-09 10:51:16.139 252 13235.67 530.09 57174.24 88888.00 2010-09-09 10:51:17.139 252 13235.93 530.59 57174.36 88888.00 2010-09-09 10:51:18.139 252 13236.06 529.72 57174.49 88888.00 2010-09-09 10:51:19.139 252 13235.41 529.85 57174.49 88888.00 2010-09-09 10:51:20.139 252 13236.06 529.10 57174.86 88888.00 2010-09-09 10:51:21.139 252 13235.67 529.60 57174.36 88888.00 2010-09-09 10:51:22.139 252 13235.67 529.85 57173.88 88888.00 2010-09-09 10:51:23.139 252 13235.54 529.60 57174.36 88888.00 2010-09-09 10:51:24.139 252 13235.54 529.48 57174.36 88888.00 2010-09-09 10:51:25.139 252 13236.06 529.48 57174.49 88888.00 2010-09-09 10:51:26.139 252 13236.32 529.97 57174.00 88888.00 2010-09-09 10:51:27.139 252 13235.41 529.23 57174.49 88888.00 2010-09-09 10:51:28.139 252 13236.19 529.23 57174.73 88888.00 2010-09-09 10:51:29.139 252 13235.67 529.10 57174.73 88888.00 2010-09-09 10:51:30.139 252 13235.80 529.10 57173.88 88888.00 2010-09-09 10:51:31.139 252 13235.93 528.73 57173.88 88888.00 2010-09-09 10:51:32.139 252 13236.32 527.99 57173.63 88888.00 2010-09-09 10:51:33.139 252 13236.06 528.98 57174.36 88888.00 2010-09-09 10:51:34.139 252 13236.71 528.98 57174.00 88888.00 2010-09-09 10:51:35.139 252 13235.93 528.86 57174.12 88888.00 2010-09-09 10:51:36.139 252 13236.45 529.35 57174.61 88888.00 2010-09-09 10:51:37.139 252 13235.80 528.73 57174.24 88888.00 2010-09-09 10:51:38.139 252 13236.06 528.48 57173.39 88888.00 2010-09-09 10:51:39.139 252 13236.45 527.99 57174.36 88888.00 2010-09-09 10:51:40.139 252 13236.97 527.86 57173.75 88888.00 2010-09-09 10:51:41.139 252 13236.71 528.48 57173.75 88888.00 2010-09-09 10:51:42.139 252 13236.19 528.36 57174.36 88888.00 2010-09-09 10:51:43.139 252 13236.32 528.61 57173.88 88888.00 2010-09-09 10:51:44.139 252 13236.32 528.73 57173.88 88888.00 2010-09-09 10:51:45.139 252 13236.84 528.73 57174.36 88888.00 2010-09-09 10:51:46.139 252 13236.32 528.61 57173.14 88888.00 2010-09-09 10:51:47.139 252 13236.84 527.99 57173.63 88888.00 2010-09-09 10:51:48.139 252 13236.84 528.86 57173.75 88888.00 2010-09-09 10:51:49.139 252 13236.71 528.48 57174.00 88888.00 2010-09-09 10:51:50.139 252 13236.71 528.73 57173.63 88888.00 2010-09-09 10:51:51.139 252 13236.84 528.48 57174.12 88888.00 2010-09-09 10:51:52.139 252 13236.32 528.61 57174.24 88888.00 2010-09-09 10:51:53.139 252 13236.71 527.74 57174.00 88888.00 2010-09-09 10:51:54.139 252 13236.32 528.86 57174.00 88888.00 2010-09-09 10:51:55.139 252 13236.84 528.61 57173.63 88888.00 2010-09-09 10:51:56.139 252 13236.45 527.86 57174.12 88888.00 2010-09-09 10:51:57.139 252 13237.10 528.73 57174.49 88888.00 2010-09-09 10:51:58.139 252 13236.58 529.10 57173.75 88888.00 2010-09-09 10:51:59.139 252 13237.10 528.48 57173.88 88888.00 2010-09-09 10:52:00.139 252 13236.97 528.48 57173.39 88888.00 2010-09-09 10:52:01.139 252 13236.45 527.99 57173.75 88888.00 2010-09-09 10:52:02.139 252 13237.10 528.24 57174.00 88888.00 2010-09-09 10:52:03.139 252 13236.71 528.61 57174.12 88888.00 2010-09-09 10:52:04.139 252 13236.84 528.48 57174.36 88888.00 2010-09-09 10:52:05.139 252 13237.36 528.73 57174.00 88888.00 2010-09-09 10:52:06.139 252 13236.97 528.73 57173.75 88888.00 2010-09-09 10:52:07.139 252 13237.23 528.73 57174.12 88888.00 2010-09-09 10:52:08.139 252 13236.97 528.24 57173.75 88888.00 2010-09-09 10:52:09.139 252 13236.71 528.24 57174.12 88888.00 2010-09-09 10:52:10.139 252 13237.49 528.36 57173.75 88888.00 2010-09-09 10:52:11.139 252 13236.58 528.48 57173.63 88888.00 2010-09-09 10:52:12.139 252 13236.71 528.73 57174.49 88888.00 2010-09-09 10:52:13.139 252 13236.97 528.48 57174.00 88888.00 2010-09-09 10:52:14.139 252 13236.32 528.61 57173.63 88888.00 2010-09-09 10:52:15.139 252 13237.23 528.36 57174.36 88888.00 2010-09-09 10:52:16.139 252 13237.23 528.86 57173.63 88888.00 2010-09-09 10:52:17.139 252 13236.45 527.86 57174.00 88888.00 2010-09-09 10:52:18.139 252 13237.23 528.24 57174.00 88888.00 2010-09-09 10:52:19.139 252 13236.84 528.11 57173.88 88888.00 2010-09-09 10:52:20.139 252 13236.45 528.24 57174.24 88888.00 2010-09-09 10:52:21.139 252 13236.71 528.48 57173.75 88888.00 2010-09-09 10:52:22.139 252 13236.19 529.10 57173.27 88888.00 2010-09-09 10:52:23.139 252 13236.19 528.36 57173.27 88888.00 2010-09-09 10:52:24.139 252 13236.84 528.61 57173.51 88888.00 2010-09-09 10:52:25.139 252 13236.32 528.36 57173.27 88888.00 2010-09-09 10:52:26.139 252 13236.45 528.36 57173.14 88888.00 2010-09-09 10:52:27.139 252 13236.45 528.36 57173.63 88888.00 2010-09-09 10:52:28.139 252 13236.84 527.86 57172.77 88888.00 2010-09-09 10:52:29.139 252 13236.45 528.48 57173.02 88888.00 2010-09-09 10:52:30.139 252 13237.10 528.48 57173.39 88888.00 2010-09-09 10:52:31.139 252 13236.32 529.10 57173.14 88888.00 2010-09-09 10:52:32.139 252 13235.93 527.99 57172.65 88888.00 2010-09-09 10:52:33.139 252 13236.19 527.99 57173.39 88888.00 2010-09-09 10:52:34.139 252 13236.06 528.11 57172.53 88888.00 2010-09-09 10:52:35.139 252 13235.93 528.24 57173.14 88888.00 2010-09-09 10:52:36.139 252 13236.58 528.36 57173.88 88888.00 2010-09-09 10:52:37.139 252 13236.58 528.11 57173.14 88888.00 2010-09-09 10:52:38.139 252 13236.06 528.11 57172.16 88888.00 2010-09-09 10:52:39.139 252 13237.23 528.11 57173.75 88888.00 2010-09-09 10:52:40.139 252 13236.32 528.61 57173.02 88888.00 2010-09-09 10:52:41.139 252 13236.19 528.24 57174.00 88888.00 2010-09-09 10:52:42.139 252 13236.58 527.99 57172.53 88888.00 2010-09-09 10:52:43.139 252 13236.19 528.24 57172.90 88888.00 2010-09-09 10:52:44.139 252 13236.19 527.99 57172.77 88888.00 2010-09-09 10:52:45.139 252 13236.32 527.62 57172.65 88888.00 2010-09-09 10:52:46.139 252 13235.93 528.48 57173.02 88888.00 2010-09-09 10:52:47.139 252 13235.67 528.48 57172.90 88888.00 2010-09-09 10:52:48.139 252 13236.19 527.99 57172.29 88888.00 2010-09-09 10:52:49.139 252 13235.93 528.24 57172.77 88888.00 2010-09-09 10:52:50.139 252 13236.19 528.11 57172.41 88888.00 2010-09-09 10:52:51.139 252 13235.93 528.73 57172.53 88888.00 2010-09-09 10:52:52.139 252 13236.19 527.62 57173.14 88888.00 2010-09-09 10:52:53.139 252 13235.67 528.36 57173.14 88888.00 2010-09-09 10:52:54.139 252 13235.67 528.11 57172.29 88888.00 2010-09-09 10:52:55.139 252 13236.19 528.24 57172.77 88888.00 2010-09-09 10:52:56.139 252 13236.06 528.24 57173.51 88888.00 2010-09-09 10:52:57.139 252 13235.54 528.11 57172.41 88888.00 2010-09-09 10:52:58.139 252 13235.28 527.86 57172.53 88888.00 2010-09-09 10:52:59.139 252 13235.15 528.24 57172.65 88888.00 2010-09-09 10:53:00.139 252 13236.19 528.48 57172.90 88888.00 2010-09-09 10:53:01.139 252 13235.67 528.98 57173.02 88888.00 2010-09-09 10:53:02.139 252 13235.67 528.24 57172.65 88888.00 2010-09-09 10:53:03.139 252 13235.28 528.61 57172.53 88888.00 2010-09-09 10:53:04.139 252 13235.67 528.11 57172.29 88888.00 2010-09-09 10:53:05.139 252 13235.54 528.48 57172.77 88888.00 2010-09-09 10:53:06.139 252 13236.06 528.48 57173.14 88888.00 2010-09-09 10:53:07.139 252 13236.32 528.86 57172.53 88888.00 2010-09-09 10:53:08.139 252 13235.15 527.99 57172.41 88888.00 2010-09-09 10:53:09.139 252 13235.67 528.36 57172.53 88888.00 2010-09-09 10:53:10.139 252 13236.19 528.11 57172.90 88888.00 2010-09-09 10:53:11.139 252 13235.54 528.11 57172.53 88888.00 2010-09-09 10:53:12.139 252 13235.93 528.73 57172.04 88888.00 2010-09-09 10:53:13.139 252 13235.67 528.73 57173.27 88888.00 2010-09-09 10:53:14.139 252 13235.67 527.74 57172.90 88888.00 2010-09-09 10:53:15.139 252 13235.54 528.61 57172.16 88888.00 2010-09-09 10:53:16.139 252 13235.67 528.11 57172.29 88888.00 2010-09-09 10:53:17.139 252 13235.41 528.11 57172.16 88888.00 2010-09-09 10:53:18.139 252 13235.67 528.36 57172.77 88888.00 2010-09-09 10:53:19.139 252 13236.45 527.37 57172.29 88888.00 2010-09-09 10:53:20.139 252 13235.41 528.36 57172.41 88888.00 2010-09-09 10:53:21.139 252 13235.41 528.11 57172.41 88888.00 2010-09-09 10:53:22.139 252 13235.41 528.11 57172.65 88888.00 2010-09-09 10:53:23.139 252 13235.15 527.37 57173.14 88888.00 2010-09-09 10:53:24.139 252 13234.76 528.48 57172.90 88888.00 2010-09-09 10:53:25.139 252 13235.54 528.24 57172.04 88888.00 2010-09-09 10:53:26.139 252 13235.02 527.86 57173.02 88888.00 2010-09-09 10:53:27.139 252 13235.15 527.37 57172.77 88888.00 2010-09-09 10:53:28.139 252 13235.54 527.86 57172.41 88888.00 2010-09-09 10:53:29.139 252 13235.28 528.48 57172.04 88888.00 2010-09-09 10:53:30.139 252 13234.89 527.86 57172.29 88888.00 2010-09-09 10:53:31.139 252 13235.67 527.62 57172.04 88888.00 2010-09-09 10:53:32.139 252 13234.50 528.24 57173.14 88888.00 2010-09-09 10:53:33.139 252 13234.89 527.74 57172.90 88888.00 2010-09-09 10:53:34.139 252 13235.02 528.24 57172.29 88888.00 2010-09-09 10:53:35.139 252 13235.54 527.49 57172.29 88888.00 2010-09-09 10:53:36.139 252 13235.15 527.86 57172.90 88888.00 2010-09-09 10:53:37.139 252 13235.15 528.24 57172.41 88888.00 2010-09-09 10:53:38.139 252 13234.50 527.74 57172.04 88888.00 2010-09-09 10:53:39.139 252 13235.28 527.49 57172.29 88888.00 2010-09-09 10:53:40.139 252 13234.89 527.37 57172.65 88888.00 2010-09-09 10:53:41.139 252 13235.41 527.86 57172.90 88888.00 2010-09-09 10:53:42.139 252 13235.15 527.00 57172.77 88888.00 2010-09-09 10:53:43.139 252 13235.02 527.62 57172.77 88888.00 2010-09-09 10:53:44.139 252 13234.63 527.25 57172.53 88888.00 2010-09-09 10:53:45.139 252 13234.12 527.49 57172.16 88888.00 2010-09-09 10:53:46.139 252 13235.54 527.00 57172.65 88888.00 2010-09-09 10:53:47.139 252 13234.89 527.86 57172.29 88888.00 2010-09-09 10:53:48.139 252 13234.89 527.49 57172.41 88888.00 2010-09-09 10:53:49.139 252 13234.89 527.12 57172.04 88888.00 2010-09-09 10:53:50.139 252 13235.02 527.25 57172.41 88888.00 2010-09-09 10:53:51.139 252 13234.38 527.62 57172.29 88888.00 2010-09-09 10:53:52.139 252 13234.76 527.74 57172.53 88888.00 2010-09-09 10:53:53.139 252 13234.25 527.74 57172.29 88888.00 2010-09-09 10:53:54.139 252 13235.02 527.25 57172.04 88888.00 2010-09-09 10:53:55.139 252 13234.12 527.37 57171.92 88888.00 2010-09-09 10:53:56.139 252 13234.25 527.49 57171.92 88888.00 2010-09-09 10:53:57.139 252 13235.02 527.00 57172.16 88888.00 2010-09-09 10:53:58.139 252 13234.50 527.37 57172.77 88888.00 2010-09-09 10:53:59.139 252 13234.50 527.62 57172.04 88888.00 2010-09-09 10:54:00.139 252 13234.63 527.49 57172.04 88888.00 2010-09-09 10:54:01.139 252 13235.15 527.62 57171.80 88888.00 2010-09-09 10:54:02.139 252 13233.86 527.37 57171.68 88888.00 2010-09-09 10:54:03.139 252 13235.15 527.37 57171.80 88888.00 2010-09-09 10:54:04.139 252 13234.89 527.86 57172.53 88888.00 2010-09-09 10:54:05.139 252 13234.38 527.62 57171.80 88888.00 2010-09-09 10:54:06.139 252 13234.89 527.49 57172.04 88888.00 2010-09-09 10:54:07.139 252 13234.38 526.87 57171.92 88888.00 2010-09-09 10:54:08.139 252 13234.25 527.37 57171.92 88888.00 2010-09-09 10:54:09.139 252 13233.73 527.25 57171.43 88888.00 2010-09-09 10:54:10.139 252 13234.50 527.00 57172.53 88888.00 2010-09-09 10:54:11.139 252 13234.25 527.12 57172.04 88888.00 2010-09-09 10:54:12.139 252 13234.25 527.00 57172.41 88888.00 2010-09-09 10:54:13.139 252 13234.89 527.37 57171.92 88888.00 2010-09-09 10:54:14.139 252 13234.12 527.25 57171.68 88888.00 2010-09-09 10:54:15.139 252 13234.89 527.86 57171.43 88888.00 2010-09-09 10:54:16.139 252 13234.63 526.87 57171.80 88888.00 2010-09-09 10:54:17.139 252 13234.38 526.63 57171.92 88888.00 2010-09-09 10:54:18.139 252 13234.38 527.12 57171.80 88888.00 2010-09-09 10:54:19.139 252 13233.73 527.25 57171.55 88888.00 2010-09-09 10:54:20.139 252 13234.38 527.00 57172.65 88888.00 2010-09-09 10:54:21.139 252 13234.25 527.74 57171.55 88888.00 2010-09-09 10:54:22.139 252 13233.86 527.49 57171.92 88888.00 2010-09-09 10:54:23.139 252 13235.28 526.87 57171.43 88888.00 2010-09-09 10:54:24.139 252 13234.38 527.49 57172.16 88888.00 2010-09-09 10:54:25.139 252 13234.38 527.37 57172.16 88888.00 2010-09-09 10:54:26.139 252 13234.38 526.87 57171.80 88888.00 2010-09-09 10:54:27.139 252 13234.12 526.75 57171.43 88888.00 2010-09-09 10:54:28.139 252 13234.38 526.50 57172.04 88888.00 2010-09-09 10:54:29.139 252 13234.12 527.99 57172.16 88888.00 2010-09-09 10:54:30.139 252 13234.38 527.37 57171.68 88888.00 2010-09-09 10:54:31.139 252 13234.63 527.62 57172.04 88888.00 2010-09-09 10:54:32.139 252 13234.89 527.37 57171.92 88888.00 2010-09-09 10:54:33.139 252 13234.12 527.62 57172.16 88888.00 2010-09-09 10:54:34.139 252 13234.50 527.99 57172.29 88888.00 2010-09-09 10:54:35.139 252 13234.89 527.25 57171.43 88888.00 2010-09-09 10:54:36.139 252 13234.76 527.74 57171.31 88888.00 2010-09-09 10:54:37.139 252 13234.89 527.12 57171.92 88888.00 2010-09-09 10:54:38.139 252 13234.50 527.37 57172.29 88888.00 2010-09-09 10:54:39.139 252 13233.99 527.74 57171.68 88888.00 2010-09-09 10:54:40.139 252 13233.60 526.50 57171.68 88888.00 2010-09-09 10:54:41.139 252 13234.38 527.12 57171.55 88888.00 2010-09-09 10:54:42.139 252 13234.63 527.00 57171.31 88888.00 2010-09-09 10:54:43.139 252 13234.76 527.25 57171.55 88888.00 2010-09-09 10:54:44.139 252 13234.25 527.25 57171.80 88888.00 2010-09-09 10:54:45.139 252 13233.47 527.74 57171.68 88888.00 2010-09-09 10:54:46.139 252 13233.99 526.87 57171.55 88888.00 2010-09-09 10:54:47.139 252 13234.50 527.25 57171.80 88888.00 2010-09-09 10:54:48.139 252 13234.50 527.12 57171.43 88888.00 2010-09-09 10:54:49.139 252 13234.25 527.86 57171.06 88888.00 2010-09-09 10:54:50.139 252 13234.38 527.62 57171.19 88888.00 2010-09-09 10:54:51.139 252 13234.12 527.86 57171.55 88888.00 2010-09-09 10:54:52.139 252 13234.12 527.49 57171.55 88888.00 2010-09-09 10:54:53.139 252 13233.99 527.86 57171.19 88888.00 2010-09-09 10:54:54.139 252 13234.38 528.11 57172.04 88888.00 2010-09-09 10:54:55.139 252 13233.60 527.37 57171.31 88888.00 2010-09-09 10:54:56.139 252 13233.60 527.74 57171.31 88888.00 2010-09-09 10:54:57.139 252 13234.12 527.62 57171.92 88888.00 2010-09-09 10:54:58.139 252 13234.12 527.62 57171.55 88888.00 2010-09-09 10:54:59.139 252 13234.38 527.74 57171.06 88888.00 2010-09-09 10:55:00.139 252 13233.99 527.99 57171.55 88888.00 2010-09-09 10:55:01.139 252 13234.63 527.86 57171.43 88888.00 2010-09-09 10:55:02.139 252 13233.47 528.48 57170.70 88888.00 2010-09-09 10:55:03.139 252 13233.86 527.74 57170.94 88888.00 2010-09-09 10:55:04.139 252 13233.99 527.37 57171.55 88888.00 2010-09-09 10:55:05.139 252 13233.99 528.11 57171.19 88888.00 2010-09-09 10:55:06.139 252 13234.12 527.74 57170.70 88888.00 2010-09-09 10:55:07.139 252 13233.73 527.99 57171.31 88888.00 2010-09-09 10:55:08.139 252 13233.73 527.86 57171.31 88888.00 2010-09-09 10:55:09.139 252 13233.34 527.62 57171.43 88888.00 2010-09-09 10:55:10.139 252 13233.08 528.24 57171.31 88888.00 2010-09-09 10:55:11.139 252 13233.47 528.24 57170.94 88888.00 2010-09-09 10:55:12.139 252 13232.95 528.24 57170.94 88888.00 2010-09-09 10:55:13.139 252 13233.86 527.99 57171.43 88888.00 2010-09-09 10:55:14.139 252 13233.73 527.86 57171.43 88888.00 2010-09-09 10:55:15.139 252 13233.60 527.37 57170.57 88888.00 2010-09-09 10:55:16.139 252 13233.86 527.74 57171.43 88888.00 2010-09-09 10:55:17.139 252 13233.21 527.86 57171.68 88888.00 2010-09-09 10:55:18.139 252 13233.08 527.49 57171.68 88888.00 2010-09-09 10:55:19.139 252 13233.08 527.99 57170.57 88888.00 2010-09-09 10:55:20.139 252 13233.21 527.99 57170.82 88888.00 2010-09-09 10:55:21.139 252 13233.08 528.86 57170.82 88888.00 2010-09-09 10:55:22.139 252 13233.47 527.99 57171.55 88888.00 2010-09-09 10:55:23.139 252 13232.82 527.62 57171.06 88888.00 2010-09-09 10:55:24.139 252 13233.08 527.37 57170.70 88888.00 2010-09-09 10:55:25.139 252 13233.86 527.86 57170.45 88888.00 2010-09-09 10:55:26.139 252 13233.47 528.11 57171.06 88888.00 2010-09-09 10:55:27.139 252 13233.86 527.37 57170.45 88888.00 2010-09-09 10:55:28.139 252 13233.21 527.86 57170.33 88888.00 2010-09-09 10:55:29.139 252 13233.34 527.86 57170.33 88888.00 2010-09-09 10:55:30.139 252 13233.21 528.11 57169.96 88888.00 2010-09-09 10:55:31.139 252 13233.73 528.24 57170.82 88888.00 2010-09-09 10:55:32.139 252 13233.47 527.37 57171.31 88888.00 2010-09-09 10:55:33.139 252 13233.34 528.48 57170.70 88888.00 2010-09-09 10:55:34.139 252 13233.08 528.24 57170.45 88888.00 2010-09-09 10:55:35.139 252 13233.47 528.24 57170.57 88888.00 2010-09-09 10:55:36.139 252 13232.95 528.24 57170.70 88888.00 2010-09-09 10:55:37.139 252 13232.30 527.86 57170.45 88888.00 2010-09-09 10:55:38.139 252 13232.95 528.24 57170.45 88888.00 2010-09-09 10:55:39.139 252 13232.82 527.49 57170.94 88888.00 2010-09-09 10:55:40.139 252 13233.86 527.62 57170.33 88888.00 2010-09-09 10:55:41.139 252 13233.08 528.11 57170.57 88888.00 2010-09-09 10:55:42.139 252 13233.73 527.74 57169.96 88888.00 2010-09-09 10:55:43.139 252 13233.08 527.00 57170.94 88888.00 2010-09-09 10:55:44.139 252 13233.08 528.48 57170.21 88888.00 2010-09-09 10:55:45.139 252 13232.56 527.49 57170.70 88888.00 2010-09-09 10:55:46.139 252 13232.69 528.11 57170.57 88888.00 2010-09-09 10:55:47.139 252 13232.69 527.37 57170.70 88888.00 2010-09-09 10:55:49.139 252 13232.56 527.74 57170.82 88888.00 2010-09-09 10:55:50.139 252 13232.95 527.74 57170.33 88888.00 2010-09-09 10:55:51.139 252 13232.56 527.99 57170.33 88888.00 2010-09-09 10:55:52.139 252 13232.69 527.37 57170.33 88888.00 2010-09-09 10:55:53.139 252 13232.95 527.99 57169.96 88888.00 2010-09-09 10:55:54.139 252 13232.30 527.86 57170.33 88888.00 2010-09-09 10:55:55.139 252 13233.34 527.12 57170.82 88888.00 2010-09-09 10:55:56.139 252 13232.43 527.99 57170.94 88888.00 2010-09-09 10:55:57.139 252 13233.47 528.24 57170.57 88888.00 2010-09-09 10:55:58.139 252 13232.95 527.86 57171.19 88888.00 2010-09-09 10:55:59.139 252 13233.34 528.11 57170.33 88888.00 2010-09-09 10:56:00.139 252 13233.08 527.37 57170.57 88888.00 2010-09-09 10:56:01.139 252 13232.56 527.86 57170.57 88888.00 2010-09-09 10:56:02.139 252 13232.04 527.86 57170.21 88888.00 2010-09-09 10:56:03.139 252 13232.30 528.61 57170.45 88888.00 2010-09-09 10:56:04.139 252 13232.56 526.87 57170.21 88888.00 2010-09-09 10:56:05.139 252 13233.21 527.37 57170.21 88888.00 2010-09-09 10:56:06.139 252 13232.56 527.37 57170.45 88888.00 2010-09-09 10:56:07.139 252 13232.82 526.75 57170.45 88888.00 2010-09-09 10:56:08.139 252 13232.56 527.49 57170.33 88888.00 2010-09-09 10:56:09.139 252 13232.04 527.99 57170.70 88888.00 2010-09-09 10:56:10.139 252 13232.43 527.74 57170.21 88888.00 2010-09-09 10:56:11.139 252 13232.30 527.62 57170.33 88888.00 2010-09-09 10:56:12.139 252 13231.91 527.37 57170.70 88888.00 2010-09-09 10:56:13.139 252 13232.56 527.49 57170.21 88888.00 2010-09-09 10:56:14.139 252 13232.04 527.74 57169.47 88888.00 2010-09-09 10:56:15.139 252 13232.95 527.62 57170.09 88888.00 2010-09-09 10:56:16.139 252 13232.82 527.86 57169.72 88888.00 2010-09-09 10:56:17.139 252 13232.69 527.49 57169.96 88888.00 2010-09-09 10:56:18.139 252 13232.69 527.86 57169.72 88888.00 2010-09-09 10:56:19.139 252 13232.69 527.12 57170.21 88888.00 2010-09-09 10:56:20.139 252 13231.91 527.37 57169.96 88888.00 2010-09-09 10:56:21.139 252 13232.43 527.74 57170.45 88888.00 2010-09-09 10:56:22.139 252 13232.04 527.25 57169.96 88888.00 2010-09-09 10:56:23.139 252 13231.00 527.62 57168.86 88888.00 2010-09-09 10:56:24.139 252 13232.04 527.12 57169.60 88888.00 2010-09-09 10:56:25.139 252 13232.43 527.49 57170.21 88888.00 2010-09-09 10:56:26.139 252 13231.78 527.49 57169.96 88888.00 2010-09-09 10:56:27.139 252 13231.78 526.75 57170.45 88888.00 2010-09-09 10:56:28.139 252 13231.91 527.62 57169.84 88888.00 2010-09-09 10:56:29.139 252 13231.65 527.74 57169.84 88888.00 2010-09-09 10:56:30.139 252 13231.13 527.25 57169.96 88888.00 2010-09-09 10:56:31.139 252 13231.39 527.37 57169.72 88888.00 2010-09-09 10:56:32.139 252 13231.91 527.25 57169.84 88888.00 2010-09-09 10:56:33.139 252 13231.78 527.86 57169.72 88888.00 2010-09-09 10:56:34.139 252 13232.56 527.25 57170.09 88888.00 2010-09-09 10:56:35.139 252 13231.78 527.12 57169.96 88888.00 2010-09-09 10:56:36.139 252 13232.30 526.63 57169.47 88888.00 2010-09-09 10:56:37.139 252 13231.78 527.25 57169.96 88888.00 2010-09-09 10:56:38.139 252 13231.39 527.62 57169.60 88888.00 2010-09-09 10:56:39.139 252 13231.78 527.12 57169.96 88888.00 2010-09-09 10:56:40.139 252 13231.52 527.86 57170.09 88888.00 2010-09-09 10:56:41.139 252 13231.26 527.99 57169.47 88888.00 2010-09-09 10:56:42.139 252 13231.39 527.25 57169.72 88888.00 2010-09-09 10:56:43.139 252 13231.26 527.62 57169.60 88888.00 2010-09-09 10:56:44.139 252 13231.39 527.99 57169.11 88888.00 2010-09-09 10:56:45.139 252 13231.00 527.86 57169.72 88888.00 2010-09-09 10:56:46.139 252 13231.26 528.11 57169.35 88888.00 2010-09-09 10:56:47.139 252 13231.78 527.74 57169.60 88888.00 2010-09-09 10:56:48.139 252 13231.65 527.62 57169.35 88888.00 2010-09-09 10:56:49.139 252 13230.87 527.74 57168.50 88888.00 2010-09-09 10:56:50.139 252 13230.48 527.49 57169.23 88888.00 2010-09-09 10:56:51.139 252 13230.87 527.99 57169.23 88888.00 2010-09-09 10:56:52.139 252 13231.13 527.74 57169.72 88888.00 2010-09-09 10:56:53.139 252 13231.26 527.86 57169.60 88888.00 2010-09-09 10:56:54.139 252 13231.00 527.86 57169.60 88888.00 2010-09-09 10:56:55.139 252 13231.52 527.86 57169.96 88888.00 2010-09-09 10:56:56.139 252 13231.26 528.36 57169.47 88888.00 2010-09-09 10:56:57.139 252 13231.26 528.11 57169.60 88888.00 2010-09-09 10:56:58.139 252 13230.61 527.99 57169.35 88888.00 2010-09-09 10:56:59.139 252 13231.00 527.86 57169.35 88888.00 2010-09-09 10:57:00.139 252 13231.00 528.24 57169.84 88888.00 2010-09-09 10:57:01.139 252 13230.74 527.62 57168.98 88888.00 2010-09-09 10:57:02.139 252 13231.00 527.49 57169.35 88888.00 2010-09-09 10:57:03.139 252 13231.00 527.86 57168.98 88888.00 2010-09-09 10:57:04.139 252 13230.48 528.36 57169.60 88888.00 2010-09-09 10:57:05.139 252 13230.35 528.11 57169.35 88888.00 2010-09-09 10:57:06.139 252 13230.48 527.49 57168.86 88888.00 2010-09-09 10:57:07.139 252 13230.48 527.86 57168.74 88888.00 2010-09-09 10:57:08.139 252 13230.87 528.24 57169.11 88888.00 2010-09-09 10:57:09.139 252 13229.96 527.49 57168.62 88888.00 2010-09-09 10:57:10.139 252 13231.13 527.37 57168.86 88888.00 2010-09-09 10:57:11.139 252 13230.61 527.86 57168.74 88888.00 2010-09-09 10:57:12.139 252 13229.83 527.74 57168.62 88888.00 2010-09-09 10:57:13.139 252 13229.83 528.36 57168.62 88888.00 2010-09-09 10:57:14.139 252 13230.22 528.48 57168.25 88888.00 2010-09-09 10:57:15.139 252 13230.48 527.74 57168.86 88888.00 2010-09-09 10:57:16.139 252 13230.09 528.61 57169.11 88888.00 2010-09-09 10:57:17.139 252 13229.83 527.99 57168.25 88888.00 2010-09-09 10:57:18.139 252 13229.83 527.86 57169.11 88888.00 2010-09-09 10:57:19.139 252 13230.61 528.73 57168.86 88888.00 2010-09-09 10:57:20.139 252 13229.57 528.48 57168.74 88888.00 2010-09-09 10:57:21.139 252 13229.83 528.11 57168.86 88888.00 2010-09-09 10:57:22.139 252 13229.57 528.11 57168.74 88888.00 2010-09-09 10:57:23.139 252 13230.48 528.61 57168.62 88888.00 2010-09-09 10:57:24.139 252 13229.96 528.61 57169.35 88888.00 2010-09-09 10:57:25.139 252 13229.83 528.36 57168.98 88888.00 2010-09-09 10:57:26.139 252 13229.70 528.24 57169.11 88888.00 2010-09-09 10:57:27.139 252 13229.83 528.48 57168.38 88888.00 2010-09-09 10:57:28.139 252 13229.57 528.36 57168.25 88888.00 2010-09-09 10:57:29.139 252 13229.70 528.11 57168.86 88888.00 2010-09-09 10:57:30.139 252 13229.83 528.48 57168.38 88888.00 2010-09-09 10:57:31.139 252 13228.79 528.98 57168.62 88888.00 2010-09-09 10:57:32.139 252 13229.31 528.48 57168.62 88888.00 2010-09-09 10:57:33.139 252 13229.70 528.61 57168.98 88888.00 2010-09-09 10:57:34.139 252 13229.44 527.99 57168.62 88888.00 2010-09-09 10:57:35.139 252 13229.18 528.24 57168.62 88888.00 2010-09-09 10:57:36.139 252 13229.31 528.48 57168.50 88888.00 2010-09-09 10:57:37.139 252 13228.66 528.98 57168.74 88888.00 2010-09-09 10:57:38.139 252 13229.18 529.35 57168.62 88888.00 2010-09-09 10:57:39.139 252 13229.31 528.86 57168.25 88888.00 2010-09-09 10:57:40.139 252 13228.79 528.73 57168.38 88888.00 2010-09-09 10:57:41.139 252 13228.66 528.48 57168.74 88888.00 2010-09-09 10:57:42.139 252 13229.05 528.36 57168.25 88888.00 2010-09-09 10:57:43.139 252 13228.66 528.11 57168.50 88888.00 2010-09-09 10:57:44.139 252 13228.01 528.61 57168.74 88888.00 2010-09-09 10:57:45.139 252 13228.14 528.61 57168.13 88888.00 2010-09-09 10:57:46.139 252 13228.53 528.86 57168.50 88888.00 2010-09-09 10:57:47.139 252 13228.14 528.61 57167.64 88888.00 2010-09-09 10:57:48.139 252 13228.66 529.10 57168.25 88888.00 2010-09-09 10:57:50.139 252 13228.27 528.98 57167.76 88888.00 2010-09-09 10:57:51.139 252 13228.53 528.61 57167.88 88888.00 2010-09-09 10:57:52.139 252 13228.53 528.48 57168.50 88888.00 2010-09-09 10:57:53.139 252 13227.75 528.73 57168.86 88888.00 2010-09-09 10:57:54.139 252 13228.01 528.73 57168.74 88888.00 2010-09-09 10:57:55.139 252 13228.66 528.98 57168.01 88888.00 2010-09-09 10:57:56.139 252 13228.01 528.86 57168.38 88888.00 2010-09-09 10:57:57.139 252 13228.14 528.86 57168.62 88888.00 2010-09-09 10:57:58.139 252 13227.23 529.10 57168.13 88888.00 2010-09-09 10:57:59.139 252 13228.27 527.99 57168.13 88888.00 2010-09-09 10:58:00.139 252 13228.01 529.10 57168.01 88888.00 2010-09-09 10:58:01.139 252 13227.88 529.35 57167.52 88888.00 2010-09-09 10:58:02.139 252 13228.14 529.10 57168.50 88888.00 2010-09-09 10:58:03.139 252 13227.75 528.48 57168.50 88888.00 2010-09-09 10:58:04.139 252 13228.27 528.48 57168.50 88888.00 2010-09-09 10:58:05.139 252 13227.49 528.48 57168.25 88888.00 2010-09-09 10:58:06.139 252 13228.14 528.73 57168.38 88888.00 2010-09-09 10:58:07.139 252 13227.75 528.48 57167.88 88888.00 2010-09-09 10:58:08.139 252 13228.01 528.48 57168.50 88888.00 2010-09-09 10:58:09.139 252 13227.36 528.36 57167.88 88888.00 2010-09-09 10:58:10.139 252 13227.23 528.11 57167.52 88888.00 2010-09-09 10:58:11.139 252 13227.88 529.10 57168.38 88888.00 2010-09-09 10:58:12.139 252 13228.01 528.86 57168.13 88888.00 2010-09-09 10:58:13.139 252 13227.49 528.86 57168.25 88888.00 2010-09-09 10:58:14.139 252 13228.27 528.98 57167.64 88888.00 2010-09-09 10:58:15.139 252 13227.36 527.99 57167.64 88888.00 2010-09-09 10:58:16.139 252 13228.40 529.60 57167.52 88888.00 2010-09-09 10:58:17.139 252 13227.88 528.61 57168.25 88888.00 2010-09-09 10:58:18.139 252 13227.62 529.35 57168.38 88888.00 2010-09-09 10:58:19.139 252 13227.75 528.73 57167.88 88888.00 2010-09-09 10:58:20.139 252 13227.23 528.86 57168.38 88888.00 2010-09-09 10:58:21.139 252 13228.14 528.36 57167.27 88888.00 2010-09-09 10:58:22.139 252 13226.97 528.73 57168.01 88888.00 2010-09-09 10:58:23.139 252 13227.49 528.61 57167.15 88888.00 2010-09-09 10:58:24.139 252 13226.97 528.61 57168.01 88888.00 2010-09-09 10:58:25.139 252 13227.62 528.48 57167.88 88888.00 2010-09-09 10:58:26.139 252 13227.49 528.73 57167.88 88888.00 2010-09-09 10:58:27.139 252 13227.49 529.23 57167.76 88888.00 2010-09-09 10:58:28.139 252 13227.23 528.48 57168.13 88888.00 2010-09-09 10:58:29.139 252 13227.23 529.60 57168.25 88888.00 2010-09-09 10:58:30.139 252 13226.71 528.61 57168.50 88888.00 2010-09-09 10:58:31.139 252 13227.10 528.86 57167.76 88888.00 2010-09-09 10:58:32.139 252 13226.84 528.36 57167.52 88888.00 2010-09-09 10:58:33.139 252 13227.75 528.98 57167.64 88888.00 2010-09-09 10:58:34.139 252 13227.36 528.36 57168.50 88888.00 2010-09-09 10:58:35.139 252 13226.97 529.48 57167.88 88888.00 2010-09-09 10:58:36.139 252 13226.58 529.10 57168.62 88888.00 2010-09-09 10:58:37.139 252 13227.75 528.61 57167.76 88888.00 2010-09-09 10:58:38.139 252 13226.84 528.73 57168.01 88888.00 2010-09-09 10:58:39.139 252 13226.58 529.10 57168.25 88888.00 2010-09-09 10:58:40.139 252 13226.71 528.61 57167.76 88888.00 2010-09-09 10:58:41.139 252 13227.23 528.73 57167.88 88888.00 2010-09-09 10:58:42.139 252 13227.36 528.48 57167.76 88888.00 2010-09-09 10:58:43.139 252 13226.71 528.86 57168.25 88888.00 2010-09-09 10:58:44.139 252 13226.32 528.98 57168.38 88888.00 2010-09-09 10:58:45.139 252 13226.32 528.36 57167.76 88888.00 2010-09-09 10:58:46.139 252 13226.97 528.73 57167.76 88888.00 2010-09-09 10:58:47.139 252 13227.10 529.72 57167.03 88888.00 2010-09-09 10:58:48.139 252 13227.23 528.86 57167.88 88888.00 2010-09-09 10:58:49.139 252 13226.58 528.98 57168.13 88888.00 2010-09-09 10:58:50.139 252 13226.19 528.61 57167.76 88888.00 2010-09-09 10:58:51.139 252 13226.71 529.35 57168.13 88888.00 2010-09-09 10:58:52.139 252 13226.71 529.35 57167.76 88888.00 2010-09-09 10:58:53.139 252 13227.23 528.61 57167.88 88888.00 2010-09-09 10:58:54.139 252 13226.32 529.35 57168.01 88888.00 2010-09-09 10:58:55.139 252 13226.19 529.60 57167.76 88888.00 2010-09-09 10:58:56.139 252 13226.71 528.98 57168.13 88888.00 2010-09-09 10:58:57.139 252 13227.23 528.73 57167.64 88888.00 2010-09-09 10:58:58.139 252 13226.71 528.73 57167.64 88888.00 2010-09-09 10:58:59.139 252 13226.58 528.98 57167.52 88888.00 2010-09-09 10:59:00.139 252 13226.71 529.23 57167.39 88888.00 2010-09-09 10:59:01.139 252 13226.84 529.60 57167.64 88888.00 2010-09-09 10:59:02.139 252 13226.06 528.86 57167.76 88888.00 2010-09-09 10:59:03.139 252 13226.58 528.98 57167.52 88888.00 2010-09-09 10:59:04.139 252 13226.45 529.23 57167.88 88888.00 2010-09-09 10:59:05.139 252 13226.84 528.98 57168.62 88888.00 2010-09-09 10:59:06.139 252 13226.32 529.48 57167.64 88888.00 2010-09-09 10:59:07.139 252 13226.45 529.23 57168.13 88888.00 2010-09-09 10:59:08.139 252 13226.45 529.48 57167.27 88888.00 2010-09-09 10:59:09.139 252 13226.45 529.72 57167.52 88888.00 2010-09-09 10:59:10.139 252 13226.58 529.72 57168.13 88888.00 2010-09-09 10:59:11.139 252 13226.84 529.35 57167.27 88888.00 2010-09-09 10:59:12.139 252 13226.71 529.60 57167.64 88888.00 2010-09-09 10:59:13.139 252 13227.36 529.72 57168.25 88888.00 2010-09-09 10:59:14.139 252 13226.84 530.22 57168.13 88888.00 2010-09-09 10:59:15.139 252 13225.93 529.97 57167.64 88888.00 2010-09-09 10:59:16.139 252 13226.58 529.85 57168.25 88888.00 2010-09-09 10:59:17.139 252 13226.32 529.85 57166.91 88888.00 2010-09-09 10:59:18.139 252 13226.45 529.72 57168.01 88888.00 2010-09-09 10:59:19.139 252 13226.45 530.09 57167.88 88888.00 2010-09-09 10:59:20.139 252 13227.23 530.09 57166.91 88888.00 2010-09-09 10:59:21.139 252 13226.71 530.09 57167.88 88888.00 2010-09-09 10:59:22.139 252 13226.19 530.47 57167.88 88888.00 2010-09-09 10:59:23.139 252 13226.58 529.97 57167.88 88888.00 2010-09-09 10:59:24.139 252 13226.84 529.48 57167.64 88888.00 2010-09-09 10:59:25.139 252 13226.45 530.22 57167.64 88888.00 2010-09-09 10:59:26.139 252 13226.97 530.47 57167.88 88888.00 2010-09-09 10:59:27.139 252 13226.84 529.23 57167.39 88888.00 2010-09-09 10:59:28.139 252 13226.45 530.22 57167.64 88888.00 2010-09-09 10:59:29.139 252 13226.71 529.48 57167.64 88888.00 2010-09-09 10:59:30.139 252 13226.71 530.22 57167.76 88888.00 2010-09-09 10:59:31.139 252 13226.58 530.09 57167.52 88888.00 2010-09-09 10:59:32.139 252 13226.45 530.34 57167.52 88888.00 2010-09-09 10:59:33.139 252 13225.67 530.47 57167.52 88888.00 2010-09-09 10:59:34.139 252 13226.06 530.47 57167.03 88888.00 2010-09-09 10:59:35.139 252 13226.19 529.85 57167.88 88888.00 2010-09-09 10:59:36.139 252 13225.67 530.09 57167.64 88888.00 2010-09-09 10:59:37.139 252 13226.58 530.22 57167.88 88888.00 2010-09-09 10:59:38.139 252 13226.58 529.97 57167.76 88888.00 2010-09-09 10:59:39.139 252 13226.06 530.34 57167.27 88888.00 2010-09-09 10:59:40.139 252 13225.93 530.34 57167.52 88888.00 2010-09-09 10:59:41.139 252 13226.71 530.84 57168.13 88888.00 2010-09-09 10:59:42.139 252 13226.19 530.59 57166.91 88888.00 2010-09-09 10:59:43.139 252 13227.49 531.09 57168.01 88888.00 2010-09-09 10:59:44.139 252 13226.71 530.59 57168.01 88888.00 2010-09-09 10:59:45.139 252 13226.58 530.71 57167.52 88888.00 2010-09-09 10:59:46.139 252 13226.58 530.22 57168.25 88888.00 2010-09-09 10:59:47.139 252 13226.58 530.34 57167.64 88888.00 2010-09-09 10:59:48.139 252 13226.45 530.71 57167.27 88888.00 2010-09-09 10:59:49.139 252 13226.71 530.59 57167.76 88888.00 2010-09-09 10:59:50.139 252 13226.58 530.84 57167.39 88888.00 2010-09-09 10:59:51.139 252 13226.32 530.71 57167.52 88888.00 2010-09-09 10:59:52.139 252 13226.45 530.59 57168.13 88888.00 2010-09-09 10:59:53.139 252 13226.19 530.71 57167.76 88888.00 2010-09-09 10:59:54.139 252 13226.45 530.59 57166.91 88888.00 2010-09-09 10:59:55.139 252 13226.06 530.22 57167.27 88888.00 2010-09-09 11:00:00.139 252 13226.32 530.09 57167.27 88888.00 2010-09-09 11:00:01.139 252 13226.45 531.21 57167.76 88888.00 2010-09-09 11:00:02.139 252 13225.54 530.59 57167.88 88888.00 2010-09-09 11:00:03.139 252 13226.06 530.47 57166.91 88888.00 2010-09-09 11:00:04.139 252 13226.19 530.71 57167.39 88888.00 2010-09-09 11:00:05.139 252 13226.58 529.72 57168.01 88888.00 2010-09-09 11:00:06.139 252 13226.58 530.71 57167.88 88888.00 2010-09-09 11:00:07.139 252 13226.06 529.85 57168.38 88888.00 2010-09-09 11:00:08.139 252 13225.93 530.22 57168.01 88888.00 2010-09-09 11:00:09.139 252 13225.80 530.22 57168.01 88888.00 2010-09-09 11:00:10.139 252 13226.19 530.22 57167.88 88888.00 2010-09-09 11:00:11.139 252 13226.06 530.22 57167.88 88888.00 2010-09-09 11:00:12.139 252 13226.32 530.22 57167.88 88888.00 2010-09-09 11:00:13.139 252 13225.41 531.09 57167.76 88888.00 2010-09-09 11:00:14.139 252 13226.45 530.71 57168.13 88888.00 2010-09-09 11:00:15.139 252 13226.45 530.34 57168.13 88888.00 2010-09-09 11:00:16.139 252 13226.06 530.22 57168.13 88888.00 2010-09-09 11:00:17.139 252 13226.06 530.59 57167.76 88888.00 2010-09-09 11:00:18.139 252 13226.45 530.22 57168.13 88888.00 2010-09-09 11:00:19.139 252 13226.19 530.96 57167.52 88888.00 2010-09-09 11:00:20.139 252 13225.93 530.59 57167.76 88888.00 2010-09-09 11:00:21.139 252 13226.45 530.47 57166.91 88888.00 2010-09-09 11:00:22.139 252 13226.58 530.34 57167.64 88888.00 2010-09-09 11:00:23.139 252 13226.71 530.59 57168.01 88888.00 2010-09-09 11:00:24.139 252 13225.80 531.09 57167.39 88888.00 2010-09-09 11:00:25.139 252 13226.06 530.84 57167.76 88888.00 2010-09-09 11:00:26.139 252 13226.58 531.09 57167.27 88888.00 2010-09-09 11:00:27.139 252 13226.71 530.59 57168.25 88888.00 2010-09-09 11:00:28.139 252 13226.45 530.59 57168.01 88888.00 2010-09-09 11:00:29.139 252 13226.32 531.21 57168.25 88888.00 2010-09-09 11:00:30.139 252 13226.45 530.59 57168.13 88888.00 2010-09-09 11:00:31.139 252 13226.06 530.59 57167.76 88888.00 2010-09-09 11:00:32.139 252 13225.93 530.96 57167.88 88888.00 2010-09-09 11:00:33.139 252 13227.36 530.47 57168.01 88888.00 2010-09-09 11:00:34.139 252 13227.49 529.97 57168.01 88888.00 2010-09-09 11:00:35.139 252 13227.10 530.96 57168.13 88888.00 2010-09-09 11:00:36.139 252 13226.32 530.84 57167.76 88888.00 2010-09-09 11:00:37.139 252 13226.58 530.96 57167.76 88888.00 2010-09-09 11:00:38.139 252 13226.32 530.47 57168.25 88888.00 2010-09-09 11:00:39.139 252 13226.19 530.84 57168.13 88888.00 2010-09-09 11:00:40.139 252 13226.45 530.47 57168.25 88888.00 2010-09-09 11:00:41.139 252 13227.23 530.09 57168.01 88888.00 2010-09-09 11:00:42.139 252 13226.84 530.47 57168.13 88888.00 2010-09-09 11:00:43.139 252 13226.58 530.34 57168.25 88888.00 2010-09-09 11:00:44.139 252 13226.71 530.22 57168.25 88888.00 2010-09-09 11:00:45.139 252 13226.97 530.47 57168.01 88888.00 2010-09-09 11:00:46.139 252 13226.58 530.22 57167.52 88888.00 2010-09-09 11:00:47.139 252 13227.10 530.47 57168.62 88888.00 2010-09-09 11:00:48.139 252 13227.23 530.59 57168.50 88888.00 2010-09-09 11:00:49.139 252 13227.10 530.47 57167.64 88888.00 2010-09-09 11:00:50.139 252 13226.71 529.97 57168.13 88888.00 2010-09-09 11:00:51.139 252 13226.97 530.22 57168.38 88888.00 2010-09-09 11:00:52.139 252 13227.36 529.97 57168.01 88888.00 2010-09-09 11:00:53.138 252 13226.97 530.22 57168.25 88888.00 2010-09-09 11:00:54.138 252 13227.23 529.72 57168.38 88888.00 2010-09-09 11:00:55.138 252 13226.84 530.34 57168.74 88888.00 2010-09-09 11:00:56.138 252 13226.58 530.84 57168.25 88888.00 2010-09-09 11:00:57.138 252 13226.71 529.48 57168.13 88888.00 2010-09-09 11:00:58.138 252 13226.58 530.71 57168.50 88888.00 2010-09-09 11:00:59.138 252 13226.58 531.58 57168.38 88888.00 2010-09-09 11:01:00.138 252 13226.97 530.71 57168.01 88888.00 2010-09-09 11:01:01.138 252 13226.58 531.21 57167.64 88888.00 2010-09-09 11:01:02.138 252 13227.23 531.09 57168.25 88888.00 2010-09-09 11:01:03.138 252 13227.49 530.96 57168.13 88888.00 2010-09-09 11:01:04.138 252 13227.10 530.71 57169.23 88888.00 2010-09-09 11:01:05.138 252 13226.58 530.84 57168.74 88888.00 2010-09-09 11:01:06.138 252 13227.10 530.34 57168.25 88888.00 2010-09-09 11:01:07.138 252 13226.97 530.84 57168.25 88888.00 2010-09-09 11:01:08.138 252 13226.32 530.96 57168.25 88888.00 2010-09-09 11:01:09.138 252 13227.10 530.47 57168.38 88888.00 2010-09-09 11:01:10.138 252 13227.23 531.21 57168.38 88888.00 2010-09-09 11:01:11.138 252 13226.84 530.22 57168.13 88888.00 2010-09-09 11:01:12.138 252 13226.97 530.47 57168.38 88888.00 2010-09-09 11:01:13.138 252 13227.36 530.47 57168.25 88888.00 2010-09-09 11:01:14.138 252 13227.75 530.47 57168.98 88888.00 2010-09-09 11:01:15.138 252 13227.23 530.71 57168.38 88888.00 2010-09-09 11:01:16.138 252 13227.23 530.34 57168.38 88888.00 2010-09-09 11:01:17.138 252 13227.23 530.84 57168.98 88888.00 2010-09-09 11:01:18.138 252 13226.58 531.09 57168.38 88888.00 2010-09-09 11:01:19.138 252 13227.23 530.34 57168.25 88888.00 2010-09-09 11:01:20.138 252 13226.97 530.71 57168.86 88888.00 2010-09-09 11:01:21.138 252 13227.49 530.47 57168.13 88888.00 2010-09-09 11:01:22.138 252 13227.10 530.84 57168.98 88888.00 2010-09-09 11:01:23.138 252 13227.23 530.47 57168.86 88888.00 2010-09-09 11:01:24.138 252 13227.62 530.47 57168.86 88888.00 2010-09-09 11:01:25.138 252 13227.49 530.59 57168.50 88888.00 2010-09-09 11:01:26.138 252 13228.01 531.09 57168.98 88888.00 2010-09-09 11:01:27.138 252 13227.62 531.21 57168.86 88888.00 2010-09-09 11:01:28.138 252 13227.23 530.96 57168.50 88888.00 2010-09-09 11:01:29.138 252 13227.10 530.47 57168.62 88888.00 2010-09-09 11:01:30.138 252 13227.75 530.22 57169.11 88888.00 2010-09-09 11:01:31.138 252 13227.23 530.84 57168.74 88888.00 2010-09-09 11:01:32.138 252 13227.62 529.85 57168.38 88888.00 2010-09-09 11:01:33.138 252 13226.58 531.21 57168.25 88888.00 2010-09-09 11:01:34.138 252 13227.62 530.47 57169.23 88888.00 2010-09-09 11:01:35.138 252 13228.27 530.34 57168.38 88888.00 2010-09-09 11:01:36.138 252 13227.75 530.84 57168.38 88888.00 2010-09-09 11:01:37.138 252 13226.97 530.59 57169.11 88888.00 2010-09-09 11:01:38.138 252 13228.79 530.59 57168.86 88888.00 2010-09-09 11:01:39.138 252 13228.01 530.96 57168.50 88888.00 2010-09-09 11:01:40.138 252 13227.49 530.59 57168.62 88888.00 2010-09-09 11:01:41.138 252 13227.62 530.59 57168.50 88888.00 2010-09-09 11:01:42.138 252 13227.36 530.71 57168.62 88888.00 2010-09-09 11:01:43.138 252 13227.10 531.33 57168.86 88888.00 2010-09-09 11:01:44.138 252 13228.27 530.96 57168.50 88888.00 2010-09-09 11:01:45.138 252 13227.62 531.33 57168.25 88888.00 2010-09-09 11:01:46.138 252 13227.75 531.33 57168.86 88888.00 2010-09-09 11:01:47.138 252 13228.40 530.59 57168.50 88888.00 2010-09-09 11:01:48.138 252 13228.27 530.84 57168.25 88888.00 2010-09-09 11:01:49.138 252 13227.75 531.21 57169.23 88888.00 2010-09-09 11:01:50.138 252 13227.36 530.84 57168.62 88888.00 2010-09-09 11:01:51.138 252 13227.62 531.21 57168.25 88888.00 2010-09-09 11:01:52.138 252 13227.75 531.70 57169.23 88888.00 2010-09-09 11:01:53.138 252 13228.40 530.96 57168.50 88888.00 2010-09-09 11:01:54.138 252 13228.66 531.09 57169.11 88888.00 2010-09-09 11:01:55.138 252 13228.79 530.96 57168.50 88888.00 2010-09-09 11:01:56.138 252 13226.71 530.84 57168.98 88888.00 2010-09-09 11:01:57.138 252 13228.79 530.96 57168.50 88888.00 2010-09-09 11:01:58.138 252 13228.01 531.33 57169.11 88888.00 2010-09-09 11:01:59.138 252 13228.01 531.09 57168.62 88888.00 2010-09-09 11:02:00.138 252 13228.27 531.21 57168.74 88888.00 2010-09-09 11:02:01.138 252 13228.14 530.84 57169.35 88888.00 2010-09-09 11:02:02.138 252 13227.10 531.09 57168.62 88888.00 2010-09-09 11:02:03.138 252 13228.27 530.59 57168.98 88888.00 2010-09-09 11:02:04.138 252 13228.27 530.59 57168.38 88888.00 2010-09-09 11:02:05.138 252 13228.53 531.58 57168.50 88888.00 2010-09-09 11:02:06.138 252 13228.01 531.21 57168.98 88888.00 2010-09-09 11:02:07.138 252 13228.66 530.84 57168.38 88888.00 2010-09-09 11:02:08.138 252 13228.14 531.46 57168.98 88888.00 2010-09-09 11:02:09.138 252 13228.66 531.58 57169.11 88888.00 2010-09-09 11:02:10.138 252 13228.27 530.96 57168.74 88888.00 2010-09-09 11:02:11.138 252 13227.49 530.47 57168.86 88888.00 2010-09-09 11:02:12.138 252 13228.01 531.70 57168.62 88888.00 2010-09-09 11:02:13.138 252 13228.01 531.21 57168.98 88888.00 2010-09-09 11:02:14.138 252 13227.88 531.46 57169.60 88888.00 2010-09-09 11:02:15.138 252 13227.75 531.33 57168.74 88888.00 2010-09-09 11:02:16.138 252 13227.75 531.33 57169.11 88888.00 2010-09-09 11:02:17.138 252 13228.27 531.58 57169.35 88888.00 2010-09-09 11:02:18.138 252 13227.62 530.96 57168.86 88888.00 2010-09-09 11:02:19.138 252 13227.88 531.83 57168.98 88888.00 2010-09-09 11:02:20.138 252 13228.01 530.71 57168.50 88888.00 2010-09-09 11:02:21.138 252 13227.88 531.46 57168.74 88888.00 2010-09-09 11:02:22.138 252 13228.14 531.70 57169.72 88888.00 2010-09-09 11:02:23.138 252 13228.53 531.58 57169.23 88888.00 2010-09-09 11:02:24.138 252 13228.53 531.21 57168.98 88888.00 2010-09-09 11:02:25.138 252 13228.27 531.70 57169.23 88888.00 2010-09-09 11:02:26.138 252 13228.14 532.32 57169.47 88888.00 2010-09-09 11:02:27.138 252 13228.01 530.71 57169.11 88888.00 2010-09-09 11:02:28.138 252 13228.01 531.95 57169.72 88888.00 2010-09-09 11:02:29.138 252 13228.27 531.58 57169.35 88888.00 2010-09-09 11:02:30.138 252 13228.66 531.70 57168.98 88888.00 2010-09-09 11:02:31.138 252 13228.53 531.21 57169.47 88888.00 2010-09-09 11:02:32.138 252 13228.40 531.21 57168.74 88888.00 2010-09-09 11:02:33.138 252 13228.14 531.33 57169.23 88888.00 2010-09-09 11:02:34.138 252 13228.14 531.95 57169.47 88888.00 2010-09-09 11:02:35.138 252 13227.88 531.70 57169.35 88888.00 2010-09-09 11:02:36.138 252 13227.75 531.58 57169.60 88888.00 2010-09-09 11:02:37.138 252 13227.75 531.70 57169.96 88888.00 2010-09-09 11:02:38.138 252 13227.88 532.08 57169.96 88888.00 2010-09-09 11:02:39.138 252 13227.88 531.33 57169.35 88888.00 2010-09-09 11:02:40.138 252 13228.27 531.58 57169.35 88888.00 2010-09-09 11:02:41.138 252 13227.62 532.08 57169.47 88888.00 2010-09-09 11:02:42.138 252 13227.62 531.83 57169.60 88888.00 2010-09-09 11:02:43.138 252 13227.88 531.95 57169.47 88888.00 2010-09-09 11:02:44.138 252 13228.14 532.08 57170.09 88888.00 2010-09-09 11:02:45.138 252 13228.01 531.58 57168.98 88888.00 2010-09-09 11:02:46.138 252 13228.79 532.32 57169.23 88888.00 2010-09-09 11:02:47.138 252 13227.75 531.95 57168.98 88888.00 2010-09-09 11:02:48.138 252 13227.88 531.70 57168.98 88888.00 2010-09-09 11:02:49.138 252 13227.88 532.32 57169.60 88888.00 2010-09-09 11:02:50.138 252 13227.75 531.58 57169.96 88888.00 2010-09-09 11:02:51.138 252 13227.62 531.33 57169.47 88888.00 2010-09-09 11:02:52.138 252 13228.14 532.08 57169.23 88888.00 2010-09-09 11:02:53.138 252 13227.88 531.33 57169.47 88888.00 2010-09-09 11:02:54.138 252 13227.88 531.70 57169.72 88888.00 2010-09-09 11:02:55.138 252 13228.27 532.32 57169.35 88888.00 2010-09-09 11:02:56.138 252 13228.79 532.20 57168.98 88888.00 2010-09-09 11:02:57.138 252 13228.01 531.46 57170.21 88888.00 2010-09-09 11:02:58.138 252 13228.53 532.08 57169.23 88888.00 2010-09-09 11:02:59.138 252 13228.79 532.08 57169.72 88888.00 2010-09-09 11:03:00.138 252 13228.79 531.95 57169.35 88888.00 2010-09-09 11:03:01.138 252 13228.40 531.09 57169.84 88888.00 2010-09-09 11:03:02.138 252 13228.40 531.58 57169.96 88888.00 2010-09-09 11:03:03.138 252 13228.01 531.46 57170.09 88888.00 2010-09-09 11:03:04.138 252 13228.27 531.95 57169.35 88888.00 2010-09-09 11:03:05.138 252 13228.92 531.95 57169.60 88888.00 2010-09-09 11:03:06.138 252 13228.92 531.70 57169.60 88888.00 2010-09-09 11:03:07.138 252 13228.66 531.70 57170.09 88888.00 2010-09-09 11:03:08.138 252 13228.27 531.95 57170.09 88888.00 2010-09-09 11:03:09.138 252 13228.66 531.95 57169.47 88888.00 2010-09-09 11:03:10.138 252 13228.92 532.20 57169.96 88888.00 2010-09-09 11:03:11.138 252 13228.53 531.83 57170.09 88888.00 2010-09-09 11:03:12.138 252 13228.27 531.58 57169.84 88888.00 2010-09-09 11:03:13.138 252 13228.53 531.70 57169.72 88888.00 2010-09-09 11:03:14.138 252 13229.18 531.83 57170.21 88888.00 2010-09-09 11:03:15.138 252 13228.79 531.83 57169.72 88888.00 2010-09-09 11:03:16.138 252 13228.79 532.08 57169.47 88888.00 2010-09-09 11:03:17.138 252 13228.66 531.21 57169.96 88888.00 2010-09-09 11:03:18.138 252 13229.05 531.83 57169.72 88888.00 2010-09-09 11:03:19.138 252 13228.92 532.20 57169.11 88888.00 2010-09-09 11:03:20.138 252 13229.18 531.70 57169.84 88888.00 2010-09-09 11:03:21.138 252 13228.66 531.58 57170.09 88888.00 2010-09-09 11:03:22.138 252 13228.92 531.83 57169.96 88888.00 2010-09-09 11:03:23.138 252 13228.79 531.95 57169.96 88888.00 2010-09-09 11:03:24.138 252 13229.31 531.58 57170.09 88888.00 2010-09-09 11:03:25.138 252 13229.44 531.83 57169.96 88888.00 2010-09-09 11:03:26.138 252 13229.05 531.83 57170.70 88888.00 2010-09-09 11:03:27.138 252 13229.31 531.70 57170.09 88888.00 2010-09-09 11:03:28.138 252 13229.44 532.08 57169.84 88888.00 2010-09-09 11:03:29.138 252 13229.96 531.46 57170.57 88888.00 2010-09-09 11:03:30.138 252 13229.31 531.46 57170.21 88888.00 2010-09-09 11:03:31.138 252 13229.70 531.70 57170.33 88888.00 2010-09-09 11:03:32.138 252 13229.31 531.21 57171.06 88888.00 2010-09-09 11:03:33.138 252 13229.44 532.08 57170.57 88888.00 2010-09-09 11:03:34.138 252 13229.18 532.08 57170.33 88888.00 2010-09-09 11:03:35.138 252 13228.92 531.46 57170.33 88888.00 2010-09-09 11:03:36.138 252 13229.96 532.08 57170.57 88888.00 2010-09-09 11:03:37.138 252 13229.31 532.20 57170.70 88888.00 2010-09-09 11:03:38.138 252 13229.57 531.83 57170.45 88888.00 2010-09-09 11:03:39.138 252 13230.09 532.45 57169.72 88888.00 2010-09-09 11:03:40.138 252 13229.57 531.95 57170.57 88888.00 2010-09-09 11:03:41.138 252 13230.22 531.83 57170.70 88888.00 2010-09-09 11:03:42.138 252 13229.05 532.08 57169.96 88888.00 2010-09-09 11:03:43.138 252 13229.44 531.70 57170.94 88888.00 2010-09-09 11:03:44.138 252 13229.31 531.58 57170.82 88888.00 2010-09-09 11:03:45.138 252 13229.83 532.08 57170.45 88888.00 2010-09-09 11:03:46.138 252 13230.22 531.58 57169.96 88888.00 2010-09-09 11:03:47.138 252 13230.09 531.70 57170.57 88888.00 2010-09-09 11:03:48.138 252 13230.09 532.70 57170.33 88888.00 2010-09-09 11:03:49.138 252 13229.70 531.33 57170.82 88888.00 2010-09-09 11:03:50.138 252 13229.31 532.32 57171.06 88888.00 2010-09-09 11:03:51.138 252 13229.31 531.70 57170.94 88888.00 2010-09-09 11:03:52.138 252 13229.57 531.70 57170.70 88888.00 2010-09-09 11:03:53.138 252 13229.70 531.70 57170.21 88888.00 2010-09-09 11:03:54.138 252 13229.57 532.20 57170.57 88888.00 2010-09-09 11:03:55.138 252 13229.44 531.95 57170.94 88888.00 2010-09-09 11:03:56.138 252 13229.44 532.94 57170.45 88888.00 2010-09-09 11:03:57.138 252 13229.57 532.20 57170.94 88888.00 2010-09-09 11:03:58.138 252 13229.70 532.08 57170.57 88888.00 2010-09-09 11:03:59.138 252 13229.44 532.20 57170.57 88888.00 2010-09-09 11:04:00.138 252 13230.35 532.20 57170.82 88888.00 2010-09-09 11:04:01.138 252 13229.44 532.45 57170.09 88888.00 2010-09-09 11:04:02.138 252 13229.96 532.70 57170.33 88888.00 2010-09-09 11:04:03.138 252 13229.70 532.70 57170.82 88888.00 2010-09-09 11:04:04.138 252 13229.70 532.20 57170.70 88888.00 2010-09-09 11:04:05.138 252 13230.09 531.95 57171.19 88888.00 2010-09-09 11:04:06.138 252 13229.57 531.09 57170.57 88888.00 2010-09-09 11:04:07.138 252 13230.61 532.32 57170.94 88888.00 2010-09-09 11:04:08.138 252 13229.96 532.20 57170.45 88888.00 2010-09-09 11:04:09.138 252 13230.22 532.32 57171.31 88888.00 2010-09-09 11:04:10.138 252 13230.48 532.20 57170.45 88888.00 2010-09-09 11:04:11.138 252 13229.83 531.83 57171.19 88888.00 2010-09-09 11:04:12.138 252 13229.57 532.32 57170.57 88888.00 2010-09-09 11:04:13.138 252 13230.22 532.20 57171.68 88888.00 2010-09-09 11:04:14.138 252 13229.83 531.95 57171.06 88888.00 2010-09-09 11:04:15.138 252 13230.48 533.31 57171.19 88888.00 2010-09-09 11:04:16.138 252 13230.48 531.95 57170.57 88888.00 2010-09-09 11:04:17.138 252 13230.48 532.45 57171.31 88888.00 2010-09-09 11:04:18.138 252 13230.09 532.20 57170.82 88888.00 2010-09-09 11:04:19.138 252 13230.48 531.46 57171.19 88888.00 2010-09-09 11:04:20.138 252 13230.61 532.20 57171.19 88888.00 2010-09-09 11:04:21.138 252 13230.35 532.32 57171.55 88888.00 2010-09-09 11:04:22.138 252 13230.22 532.08 57171.43 88888.00 2010-09-09 11:04:23.138 252 13230.48 532.20 57170.82 88888.00 2010-09-09 11:04:24.138 252 13230.61 532.45 57170.70 88888.00 2010-09-09 11:04:25.138 252 13230.48 532.32 57170.82 88888.00 2010-09-09 11:04:26.138 252 13230.35 532.32 57170.82 88888.00 2010-09-09 11:04:27.138 252 13230.48 532.57 57171.43 88888.00 2010-09-09 11:04:28.138 252 13230.74 532.32 57171.80 88888.00 2010-09-09 11:04:29.138 252 13231.00 532.57 57171.19 88888.00 2010-09-09 11:04:30.138 252 13230.35 532.45 57171.43 88888.00 2010-09-09 11:04:31.138 252 13230.61 532.32 57171.19 88888.00 2010-09-09 11:04:32.138 252 13230.35 532.32 57171.43 88888.00 2010-09-09 11:04:33.138 252 13230.35 532.08 57171.06 88888.00 2010-09-09 11:04:34.138 252 13231.00 532.32 57171.68 88888.00 2010-09-09 11:04:35.138 252 13230.22 532.57 57171.43 88888.00 2010-09-09 11:04:36.138 252 13229.96 532.20 57170.70 88888.00 2010-09-09 11:04:37.138 252 13230.87 532.45 57171.68 88888.00 2010-09-09 11:04:38.138 252 13230.61 532.45 57171.31 88888.00 2010-09-09 11:04:39.138 252 13230.35 532.57 57171.80 88888.00 2010-09-09 11:04:40.138 252 13230.87 532.20 57171.43 88888.00 2010-09-09 11:04:41.138 252 13230.48 532.57 57171.31 88888.00 2010-09-09 11:04:42.138 252 13230.87 531.83 57172.04 88888.00 2010-09-09 11:04:43.138 252 13231.13 532.45 57171.31 88888.00 2010-09-09 11:04:44.138 252 13230.74 532.70 57171.31 88888.00 2010-09-09 11:04:45.138 252 13230.74 532.57 57172.29 88888.00 2010-09-09 11:04:46.138 252 13231.00 532.20 57171.55 88888.00 2010-09-09 11:04:47.138 252 13231.00 532.08 57171.31 88888.00 2010-09-09 11:04:48.138 252 13231.13 532.32 57172.04 88888.00 2010-09-09 11:04:49.138 252 13230.87 533.31 57171.80 88888.00 2010-09-09 11:04:50.138 252 13230.35 531.95 57171.43 88888.00 2010-09-09 11:04:51.138 252 13230.35 532.94 57171.55 88888.00 2010-09-09 11:04:52.138 252 13231.52 532.08 57172.41 88888.00 2010-09-09 11:04:53.138 252 13230.35 532.70 57172.16 88888.00 2010-09-09 11:04:54.138 252 13231.00 532.08 57171.92 88888.00 2010-09-09 11:04:55.138 252 13230.48 532.82 57171.92 88888.00 2010-09-09 11:04:56.138 252 13230.87 532.20 57172.29 88888.00 2010-09-09 11:04:57.138 252 13231.65 532.20 57171.55 88888.00 2010-09-09 11:04:58.138 252 13230.87 532.32 57172.04 88888.00 2010-09-09 11:04:59.138 252 13231.39 532.45 57172.16 88888.00 2010-09-09 11:05:00.138 252 13230.87 532.82 57172.29 88888.00 2010-09-09 11:05:01.138 252 13230.87 532.32 57172.16 88888.00 2010-09-09 11:05:02.138 252 13231.26 531.83 57172.65 88888.00 2010-09-09 11:05:03.138 252 13230.87 532.70 57172.53 88888.00 2010-09-09 11:05:04.138 252 13232.04 532.57 57172.41 88888.00 2010-09-09 11:05:05.138 252 13231.39 532.32 57172.65 88888.00 2010-09-09 11:05:06.138 252 13231.13 532.32 57172.41 88888.00 2010-09-09 11:05:07.138 252 13231.65 532.45 57172.29 88888.00 2010-09-09 11:05:08.138 252 13231.65 533.07 57172.77 88888.00 2010-09-09 11:05:09.138 252 13231.78 532.45 57172.29 88888.00 2010-09-09 11:05:10.138 252 13231.65 532.32 57173.27 88888.00 2010-09-09 11:05:11.138 252 13231.52 532.20 57172.16 88888.00 2010-09-09 11:05:12.138 252 13231.65 532.08 57172.41 88888.00 2010-09-09 11:05:13.138 252 13231.26 532.45 57172.77 88888.00 2010-09-09 11:05:14.138 252 13231.78 532.20 57172.29 88888.00 2010-09-09 11:05:15.138 252 13231.65 531.70 57172.41 88888.00 2010-09-09 11:05:16.138 252 13231.65 532.45 57172.41 88888.00 2010-09-09 11:05:17.138 252 13231.39 532.45 57172.53 88888.00 2010-09-09 11:05:18.138 252 13231.52 532.70 57172.41 88888.00 2010-09-09 11:05:19.138 252 13231.52 532.45 57172.41 88888.00 2010-09-09 11:05:20.138 252 13231.39 532.94 57172.29 88888.00 2010-09-09 11:05:21.138 252 13231.78 532.57 57172.29 88888.00 2010-09-09 11:05:22.138 252 13232.82 532.70 57172.41 88888.00 2010-09-09 11:05:23.138 252 13231.39 531.95 57172.65 88888.00 2010-09-09 11:05:24.138 252 13231.78 532.57 57172.65 88888.00 2010-09-09 11:05:25.138 252 13231.65 532.82 57173.63 88888.00 2010-09-09 11:05:26.138 252 13231.39 531.83 57172.29 88888.00 2010-09-09 11:05:27.138 252 13232.17 532.45 57172.29 88888.00 2010-09-09 11:05:28.138 252 13232.04 532.32 57172.53 88888.00 2010-09-09 11:05:29.138 252 13231.65 532.82 57172.41 88888.00 2010-09-09 11:05:30.138 252 13232.17 532.57 57172.90 88888.00 2010-09-09 11:05:31.138 252 13232.04 532.57 57172.53 88888.00 2010-09-09 11:05:32.138 252 13232.17 531.95 57172.53 88888.00 2010-09-09 11:05:33.138 252 13232.04 532.20 57173.14 88888.00 2010-09-09 11:05:34.138 252 13231.65 532.45 57172.04 88888.00 2010-09-09 11:05:35.138 252 13232.43 532.45 57172.90 88888.00 2010-09-09 11:05:36.138 252 13231.91 532.57 57172.65 88888.00 2010-09-09 11:05:37.138 252 13232.30 531.95 57173.27 88888.00 2010-09-09 11:05:38.138 252 13232.04 532.32 57173.14 88888.00 2010-09-09 11:05:39.138 252 13231.78 532.57 57173.02 88888.00 2010-09-09 11:05:40.138 252 13231.91 532.32 57173.02 88888.00 2010-09-09 11:05:41.138 252 13232.30 531.58 57171.92 88888.00 2010-09-09 11:05:42.138 252 13231.91 531.83 57172.90 88888.00 2010-09-09 11:05:43.138 252 13232.04 532.08 57173.27 88888.00 2010-09-09 11:05:44.138 252 13232.04 531.58 57173.14 88888.00 2010-09-09 11:05:45.138 252 13232.17 532.20 57173.02 88888.00 2010-09-09 11:05:46.138 252 13232.30 532.94 57172.90 88888.00 2010-09-09 11:05:47.138 252 13232.69 532.57 57172.77 88888.00 2010-09-09 11:05:48.138 252 13232.56 531.95 57172.90 88888.00 2010-09-09 11:05:50.138 252 13232.04 532.32 57173.63 88888.00 2010-09-09 11:05:51.138 252 13232.04 532.20 57173.51 88888.00 2010-09-09 11:05:52.138 252 13233.08 531.83 57172.90 88888.00 2010-09-09 11:05:53.138 252 13233.21 532.08 57173.39 88888.00 2010-09-09 11:05:54.138 252 13231.91 532.70 57173.63 88888.00 2010-09-09 11:05:55.138 252 13232.56 531.95 57173.51 88888.00 2010-09-09 11:05:56.138 252 13232.82 532.45 57173.27 88888.00 2010-09-09 11:05:57.138 252 13232.95 532.45 57173.27 88888.00 2010-09-09 11:05:58.138 252 13232.95 531.95 57173.39 88888.00 2010-09-09 11:05:59.138 252 13233.21 532.08 57173.27 88888.00 2010-09-09 11:06:00.138 252 13232.56 532.45 57173.14 88888.00 2010-09-09 11:06:01.138 252 13232.43 531.95 57174.12 88888.00 2010-09-09 11:06:02.138 252 13233.21 532.45 57173.39 88888.00 2010-09-09 11:06:03.138 252 13232.43 531.58 57173.75 88888.00 2010-09-09 11:06:04.138 252 13232.95 532.20 57173.75 88888.00 2010-09-09 11:06:05.138 252 13232.95 532.57 57173.27 88888.00 2010-09-09 11:06:06.138 252 13232.69 532.20 57173.75 88888.00 2010-09-09 11:06:07.138 252 13233.08 532.08 57173.63 88888.00 2010-09-09 11:06:08.138 252 13232.43 531.83 57173.14 88888.00 2010-09-09 11:06:09.138 252 13232.82 531.95 57174.24 88888.00 2010-09-09 11:06:10.138 252 13232.56 532.32 57174.00 88888.00 2010-09-09 11:06:11.138 252 13233.08 532.32 57173.51 88888.00 2010-09-09 11:06:12.138 252 13233.08 532.08 57173.75 88888.00 2010-09-09 11:06:13.138 252 13233.08 532.45 57174.24 88888.00 2010-09-09 11:06:14.138 252 13233.08 531.83 57174.61 88888.00 2010-09-09 11:06:15.138 252 13233.47 531.95 57173.88 88888.00 2010-09-09 11:06:16.138 252 13233.86 531.95 57174.24 88888.00 2010-09-09 11:06:17.138 252 13233.34 531.70 57174.12 88888.00 2010-09-09 11:06:18.138 252 13233.73 531.83 57173.88 88888.00 2010-09-09 11:06:19.138 252 13233.08 532.20 57174.24 88888.00 2010-09-09 11:06:20.138 252 13233.08 531.46 57174.12 88888.00 2010-09-09 11:06:21.138 252 13233.08 532.20 57174.24 88888.00 2010-09-09 11:06:22.138 252 13233.34 531.21 57174.12 88888.00 2010-09-09 11:06:23.138 252 13233.47 531.95 57173.88 88888.00 2010-09-09 11:06:24.138 252 13232.95 531.46 57174.12 88888.00 2010-09-09 11:06:25.138 252 13233.60 531.46 57174.12 88888.00 2010-09-09 11:06:26.138 252 13232.56 531.83 57174.61 88888.00 2010-09-09 11:06:27.138 252 13233.21 532.08 57174.12 88888.00 2010-09-09 11:06:28.138 252 13233.08 531.70 57174.49 88888.00 2010-09-09 11:06:29.138 252 13233.60 531.33 57174.00 88888.00 2010-09-09 11:06:30.138 252 13233.47 531.46 57174.36 88888.00 2010-09-09 11:06:31.138 252 13233.34 531.33 57174.36 88888.00 2010-09-09 11:06:32.138 252 13233.08 531.83 57174.00 88888.00 2010-09-09 11:06:33.138 252 13233.34 531.58 57173.88 88888.00 2010-09-09 11:06:34.138 252 13233.73 531.95 57174.36 88888.00 2010-09-09 11:06:35.138 252 13234.25 531.33 57174.73 88888.00 2010-09-09 11:06:36.138 252 13233.34 531.70 57174.00 88888.00 2010-09-09 11:06:37.138 252 13233.86 531.95 57174.49 88888.00 2010-09-09 11:06:38.138 252 13233.34 531.70 57173.75 88888.00 2010-09-09 11:06:39.138 252 13233.60 532.08 57174.24 88888.00 2010-09-09 11:06:40.138 252 13233.47 531.58 57174.49 88888.00 2010-09-09 11:06:41.138 252 13233.86 531.33 57174.86 88888.00 2010-09-09 11:06:42.138 252 13233.47 531.83 57174.61 88888.00 2010-09-09 11:06:43.138 252 13233.86 531.70 57175.22 88888.00 2010-09-09 11:06:44.138 252 13233.34 531.33 57174.98 88888.00 2010-09-09 11:06:45.138 252 13233.60 531.83 57174.49 88888.00 2010-09-09 11:06:46.138 252 13234.12 531.83 57174.86 88888.00 2010-09-09 11:06:47.138 252 13233.08 531.46 57174.36 88888.00 2010-09-09 11:06:48.138 252 13233.60 531.33 57175.10 88888.00 2010-09-09 11:06:49.138 252 13233.99 531.95 57174.49 88888.00 2010-09-09 11:06:50.138 252 13233.86 531.70 57175.34 88888.00 2010-09-09 11:06:51.138 252 13233.73 531.70 57174.49 88888.00 2010-09-09 11:06:52.138 252 13233.99 532.20 57174.49 88888.00 2010-09-09 11:06:53.138 252 13233.99 531.70 57174.36 88888.00 2010-09-09 11:06:54.138 252 13233.60 531.58 57174.36 88888.00 2010-09-09 11:06:55.138 252 13234.25 531.09 57175.22 88888.00 2010-09-09 11:06:56.138 252 13234.25 531.21 57174.86 88888.00 2010-09-09 11:06:57.138 252 13233.99 531.70 57174.00 88888.00 2010-09-09 11:06:58.138 252 13233.99 530.96 57174.49 88888.00 2010-09-09 11:06:59.138 252 13234.38 531.09 57174.86 88888.00 2010-09-09 11:07:00.138 252 13234.25 531.21 57174.49 88888.00 2010-09-09 11:07:01.138 252 13234.50 530.84 57174.61 88888.00 2010-09-09 11:07:02.138 252 13234.25 531.09 57174.73 88888.00 2010-09-09 11:07:03.138 252 13234.63 531.09 57174.73 88888.00 2010-09-09 11:07:04.138 252 13234.38 531.09 57174.73 88888.00 2010-09-09 11:07:05.138 252 13234.38 531.95 57174.61 88888.00 2010-09-09 11:07:06.138 252 13234.25 530.71 57174.49 88888.00 2010-09-09 11:07:07.138 252 13234.89 530.47 57175.34 88888.00 2010-09-09 11:07:08.138 252 13235.02 530.96 57174.36 88888.00 2010-09-09 11:07:09.138 252 13234.12 531.33 57174.98 88888.00 2010-09-09 11:07:10.138 252 13234.63 531.95 57174.36 88888.00 2010-09-09 11:07:11.138 252 13234.12 530.34 57174.73 88888.00 2010-09-09 11:07:12.138 252 13234.38 531.21 57175.46 88888.00 2010-09-09 11:07:13.138 252 13234.12 531.46 57175.10 88888.00 2010-09-09 11:07:14.138 252 13234.25 530.96 57174.73 88888.00 2010-09-09 11:07:15.138 252 13233.86 531.21 57175.34 88888.00 2010-09-09 11:07:16.138 252 13234.38 531.09 57174.73 88888.00 2010-09-09 11:07:17.138 252 13233.86 531.83 57174.73 88888.00 2010-09-09 11:07:18.138 252 13234.50 531.70 57175.22 88888.00 2010-09-09 11:07:19.138 252 13233.47 531.21 57175.59 88888.00 2010-09-09 11:07:20.138 252 13234.38 531.33 57175.22 88888.00 2010-09-09 11:07:21.138 252 13234.12 531.09 57175.10 88888.00 2010-09-09 11:07:22.138 252 13234.38 531.58 57175.22 88888.00 2010-09-09 11:07:23.138 252 13234.89 531.21 57174.86 88888.00 2010-09-09 11:07:24.138 252 13234.12 531.58 57174.73 88888.00 2010-09-09 11:07:25.138 252 13234.25 531.09 57175.34 88888.00 2010-09-09 11:07:26.138 252 13234.76 530.96 57175.10 88888.00 2010-09-09 11:07:27.138 252 13234.50 531.70 57174.73 88888.00 2010-09-09 11:07:28.138 252 13233.99 531.09 57175.34 88888.00 2010-09-09 11:07:29.138 252 13235.02 531.21 57175.59 88888.00 2010-09-09 11:07:30.138 252 13233.99 530.71 57175.22 88888.00 2010-09-09 11:07:31.138 252 13234.38 531.58 57174.73 88888.00 2010-09-09 11:07:32.138 252 13234.63 530.59 57174.98 88888.00 2010-09-09 11:07:33.138 252 13235.15 531.09 57174.49 88888.00 2010-09-09 11:07:34.138 252 13234.89 530.84 57175.22 88888.00 2010-09-09 11:07:35.138 252 13234.38 530.59 57174.73 88888.00 2010-09-09 11:07:36.138 252 13234.50 531.21 57175.83 88888.00 2010-09-09 11:07:37.138 252 13234.76 530.71 57174.36 88888.00 2010-09-09 11:07:38.138 252 13234.76 530.47 57175.10 88888.00 2010-09-09 11:07:39.138 252 13235.93 530.09 57175.22 88888.00 2010-09-09 11:07:40.138 252 13234.89 530.71 57175.22 88888.00 2010-09-09 11:07:41.138 252 13235.15 529.72 57175.34 88888.00 2010-09-09 11:07:42.138 252 13234.50 530.59 57174.98 88888.00 2010-09-09 11:07:43.138 252 13235.15 530.84 57175.34 88888.00 2010-09-09 11:07:44.138 252 13235.15 530.47 57174.98 88888.00 2010-09-09 11:07:45.138 252 13235.41 530.09 57175.34 88888.00 2010-09-09 11:07:46.138 252 13236.06 530.09 57175.46 88888.00 2010-09-09 11:07:47.138 252 13235.41 530.59 57175.34 88888.00 2010-09-09 11:07:48.138 252 13235.28 530.22 57175.34 88888.00 2010-09-09 11:07:49.138 252 13236.06 529.97 57175.71 88888.00 2010-09-09 11:07:50.138 252 13235.41 530.47 57175.34 88888.00 2010-09-09 11:07:51.138 252 13235.67 530.09 57175.83 88888.00 2010-09-09 11:07:52.138 252 13236.19 530.84 57174.98 88888.00 2010-09-09 11:07:53.138 252 13235.67 529.97 57175.83 88888.00 2010-09-09 11:07:54.138 252 13236.06 530.09 57175.46 88888.00 2010-09-09 11:07:55.138 252 13235.93 531.09 57175.22 88888.00 2010-09-09 11:07:56.138 252 13235.41 530.22 57175.46 88888.00 2010-09-09 11:07:57.138 252 13235.54 529.97 57175.59 88888.00 2010-09-09 11:07:58.138 252 13236.45 529.35 57175.95 88888.00 2010-09-09 11:07:59.138 252 13235.93 530.22 57175.59 88888.00 2010-09-09 11:08:00.138 252 13235.54 530.47 57175.83 88888.00 2010-09-09 11:08:01.138 252 13235.02 530.22 57175.83 88888.00 2010-09-09 11:08:02.138 252 13235.28 530.22 57175.10 88888.00 2010-09-09 11:08:03.138 252 13235.15 530.47 57175.22 88888.00 2010-09-09 11:08:04.138 252 13235.93 530.22 57175.59 88888.00 2010-09-09 11:08:05.138 252 13235.93 530.47 57175.46 88888.00 2010-09-09 11:08:06.138 252 13235.67 530.59 57175.46 88888.00 2010-09-09 11:08:07.138 252 13235.41 530.59 57174.86 88888.00 2010-09-09 11:08:08.138 252 13235.93 530.09 57175.46 88888.00 2010-09-09 11:08:09.138 252 13235.41 530.47 57175.46 88888.00 2010-09-09 11:08:10.138 252 13234.63 529.48 57175.83 88888.00 2010-09-09 11:08:11.138 252 13235.15 530.34 57175.95 88888.00 2010-09-09 11:08:12.138 252 13235.02 530.34 57175.95 88888.00 2010-09-09 11:08:13.138 252 13235.28 529.97 57175.10 88888.00 2010-09-09 11:08:14.138 252 13234.76 530.09 57174.61 88888.00 2010-09-09 11:08:15.138 252 13234.50 529.85 57175.59 88888.00 2010-09-09 11:08:16.138 252 13235.15 530.47 57175.71 88888.00 2010-09-09 11:08:17.138 252 13234.63 530.22 57175.59 88888.00 2010-09-09 11:08:18.138 252 13235.28 529.85 57175.22 88888.00 2010-09-09 11:08:19.138 252 13234.38 530.09 57175.83 88888.00 2010-09-09 11:08:20.138 252 13235.02 530.09 57175.83 88888.00 2010-09-09 11:08:21.138 252 13235.15 529.48 57175.10 88888.00 2010-09-09 11:08:22.138 252 13234.12 530.59 57175.59 88888.00 2010-09-09 11:08:23.138 252 13235.02 530.47 57175.46 88888.00 2010-09-09 11:08:24.138 252 13235.02 530.09 57175.46 88888.00 2010-09-09 11:08:25.138 252 13234.76 530.22 57175.46 88888.00 2010-09-09 11:08:26.138 252 13234.89 529.35 57175.59 88888.00 2010-09-09 11:08:27.138 252 13235.02 529.48 57174.98 88888.00 2010-09-09 11:08:28.138 252 13234.89 529.85 57174.61 88888.00 2010-09-09 11:08:29.138 252 13234.50 529.85 57175.22 88888.00 2010-09-09 11:08:30.138 252 13234.63 529.23 57174.61 88888.00 2010-09-09 11:08:31.138 252 13234.12 529.72 57175.59 88888.00 2010-09-09 11:08:32.138 252 13234.76 529.23 57175.83 88888.00 2010-09-09 11:08:33.138 252 13234.89 529.48 57175.10 88888.00 2010-09-09 11:08:34.138 252 13235.67 529.35 57174.86 88888.00 2010-09-09 11:08:35.138 252 13234.63 529.60 57175.34 88888.00 2010-09-09 11:08:36.138 252 13235.15 529.85 57175.83 88888.00 2010-09-09 11:08:37.138 252 13235.67 529.23 57175.22 88888.00 2010-09-09 11:08:38.138 252 13235.28 529.35 57175.83 88888.00 2010-09-09 11:08:39.138 252 13235.41 530.22 57175.46 88888.00 2010-09-09 11:08:40.138 252 13235.41 529.60 57175.59 88888.00 2010-09-09 11:08:41.138 252 13236.06 529.97 57175.83 88888.00 2010-09-09 11:08:42.138 252 13235.54 529.85 57175.10 88888.00 2010-09-09 11:08:43.138 252 13235.41 529.48 57175.34 88888.00 2010-09-09 11:08:44.138 252 13235.67 529.10 57175.71 88888.00 2010-09-09 11:08:45.138 252 13235.28 529.35 57175.71 88888.00 2010-09-09 11:08:46.138 252 13235.54 529.97 57175.10 88888.00 2010-09-09 11:08:47.138 252 13235.93 529.23 57175.46 88888.00 2010-09-09 11:08:48.138 252 13235.80 529.10 57175.22 88888.00 2010-09-09 11:08:49.138 252 13235.80 529.48 57175.10 88888.00 2010-09-09 11:08:50.138 252 13236.58 528.48 57175.71 88888.00 2010-09-09 11:08:51.138 252 13236.06 529.97 57175.83 88888.00 2010-09-09 11:08:52.138 252 13236.06 529.23 57175.83 88888.00 2010-09-09 11:08:53.138 252 13235.28 529.60 57174.86 88888.00 2010-09-09 11:08:54.138 252 13236.06 529.48 57175.95 88888.00 2010-09-09 11:08:55.138 252 13235.67 529.35 57175.95 88888.00 2010-09-09 11:08:56.138 252 13236.06 529.10 57175.83 88888.00 2010-09-09 11:08:57.138 252 13235.41 529.10 57175.59 88888.00 2010-09-09 11:08:58.138 252 13235.54 528.98 57176.08 88888.00 2010-09-09 11:08:59.138 252 13235.28 528.73 57175.71 88888.00 2010-09-09 11:09:00.138 252 13235.93 528.98 57175.59 88888.00 2010-09-09 11:09:01.138 252 13235.15 528.48 57175.71 88888.00 2010-09-09 11:09:02.138 252 13235.54 528.73 57176.32 88888.00 2010-09-09 11:09:03.138 252 13235.28 528.73 57174.98 88888.00 2010-09-09 11:09:04.138 252 13235.67 528.73 57175.34 88888.00 2010-09-09 11:09:05.138 252 13234.38 528.73 57175.59 88888.00 2010-09-09 11:09:06.138 252 13234.89 528.61 57175.34 88888.00 2010-09-09 11:09:07.138 252 13235.15 528.98 57175.22 88888.00 2010-09-09 11:09:08.138 252 13234.76 529.10 57175.71 88888.00 2010-09-09 11:09:09.138 252 13234.76 528.61 57174.98 88888.00 2010-09-09 11:09:10.138 252 13235.02 528.11 57175.10 88888.00 2010-09-09 11:09:11.138 252 13235.28 528.48 57175.34 88888.00 2010-09-09 11:09:12.138 252 13235.28 528.36 57175.10 88888.00 2010-09-09 11:09:13.138 252 13234.63 528.73 57176.08 88888.00 2010-09-09 11:09:14.138 252 13234.76 528.61 57175.71 88888.00 2010-09-09 11:09:15.138 252 13235.15 528.48 57175.22 88888.00 2010-09-09 11:09:16.138 252 13234.50 528.36 57175.59 88888.00 2010-09-09 11:09:17.138 252 13234.89 528.48 57175.71 88888.00 2010-09-09 11:09:18.138 252 13234.89 527.74 57175.34 88888.00 2010-09-09 11:09:19.138 252 13235.15 528.61 57175.22 88888.00 2010-09-09 11:09:20.138 252 13234.50 527.99 57174.73 88888.00 2010-09-09 11:09:21.138 252 13234.63 528.73 57175.46 88888.00 2010-09-09 11:09:22.138 252 13234.50 528.24 57175.34 88888.00 2010-09-09 11:09:23.138 252 13234.63 528.61 57174.98 88888.00 2010-09-09 11:09:24.138 252 13235.02 528.61 57174.86 88888.00 2010-09-09 11:09:25.138 252 13234.89 528.11 57175.71 88888.00 2010-09-09 11:09:26.138 252 13235.02 528.24 57175.34 88888.00 2010-09-09 11:09:27.138 252 13234.76 528.24 57175.71 88888.00 2010-09-09 11:09:28.138 252 13234.89 527.99 57174.61 88888.00 2010-09-09 11:09:29.138 252 13234.76 527.99 57175.22 88888.00 2010-09-09 11:09:30.138 252 13234.63 528.11 57175.46 88888.00 2010-09-09 11:09:31.138 252 13235.02 527.99 57175.59 88888.00 2010-09-09 11:09:32.138 252 13234.12 528.48 57175.34 88888.00 2010-09-09 11:09:33.138 252 13235.02 527.86 57175.34 88888.00 2010-09-09 11:09:34.138 252 13234.50 528.36 57174.61 88888.00 2010-09-09 11:09:35.138 252 13235.41 527.74 57175.34 88888.00 2010-09-09 11:09:36.138 252 13234.63 528.24 57174.73 88888.00 2010-09-09 11:09:37.138 252 13235.15 527.86 57174.98 88888.00 2010-09-09 11:09:38.138 252 13234.63 528.24 57175.10 88888.00 2010-09-09 11:09:39.138 252 13235.02 527.99 57175.10 88888.00 2010-09-09 11:09:40.138 252 13235.15 528.11 57174.86 88888.00 2010-09-09 11:09:41.138 252 13235.41 527.49 57174.86 88888.00 2010-09-09 11:09:42.138 252 13235.28 527.99 57175.59 88888.00 2010-09-09 11:09:43.138 252 13234.50 527.62 57175.95 88888.00 2010-09-09 11:09:44.138 252 13235.15 527.62 57175.10 88888.00 2010-09-09 11:09:45.138 252 13235.02 527.62 57175.59 88888.00 2010-09-09 11:09:46.138 252 13234.89 527.37 57175.46 88888.00 2010-09-09 11:09:47.138 252 13235.15 528.48 57174.36 88888.00 2010-09-09 11:09:48.138 252 13235.93 528.24 57174.98 88888.00 2010-09-09 11:09:49.138 252 13234.76 527.62 57175.10 88888.00 2010-09-09 11:09:50.138 252 13235.67 527.37 57175.10 88888.00 2010-09-09 11:09:51.138 252 13235.67 528.24 57175.10 88888.00 2010-09-09 11:09:52.138 252 13235.41 527.99 57174.98 88888.00 2010-09-09 11:09:53.138 252 13235.02 527.62 57174.61 88888.00 2010-09-09 11:09:54.138 252 13235.80 527.00 57175.10 88888.00 2010-09-09 11:09:55.138 252 13235.41 527.74 57174.73 88888.00 2010-09-09 11:09:56.138 252 13235.02 527.25 57175.46 88888.00 2010-09-09 11:09:57.138 252 13235.15 527.49 57174.49 88888.00 2010-09-09 11:09:58.138 252 13236.06 527.62 57174.61 88888.00 2010-09-09 11:09:59.138 252 13235.67 527.25 57175.22 88888.00 2010-09-09 11:10:00.138 252 13235.80 527.49 57174.61 88888.00 2010-09-09 11:10:01.138 252 13235.80 527.62 57174.98 88888.00 2010-09-09 11:10:02.138 252 13235.41 527.00 57175.22 88888.00 2010-09-09 11:10:03.138 252 13235.41 527.12 57174.98 88888.00 2010-09-09 11:10:04.138 252 13234.76 527.62 57174.73 88888.00 2010-09-09 11:10:05.138 252 13235.41 527.37 57174.86 88888.00 2010-09-09 11:10:06.138 252 13235.15 527.37 57175.46 88888.00 2010-09-09 11:10:07.138 252 13235.54 527.25 57175.22 88888.00 2010-09-09 11:10:08.138 252 13235.02 527.25 57174.73 88888.00 2010-09-09 11:10:09.138 252 13234.12 527.62 57175.10 88888.00 2010-09-09 11:10:10.138 252 13233.99 526.75 57174.73 88888.00 2010-09-09 11:10:11.138 252 13234.63 527.62 57174.98 88888.00 2010-09-09 11:10:12.138 252 13233.99 526.50 57175.10 88888.00 2010-09-09 11:10:13.138 252 13234.38 526.50 57174.73 88888.00 2010-09-09 11:10:14.138 252 13234.25 527.49 57174.86 88888.00 2010-09-09 11:10:15.138 252 13235.15 526.63 57175.59 88888.00 2010-09-09 11:10:16.138 252 13234.25 527.12 57174.12 88888.00 2010-09-09 11:10:17.138 252 13233.86 526.75 57174.36 88888.00 2010-09-09 11:10:18.138 252 13234.25 527.00 57174.73 88888.00 2010-09-09 11:10:19.138 252 13233.99 527.37 57174.61 88888.00 2010-09-09 11:10:20.138 252 13234.76 527.00 57174.73 88888.00 2010-09-09 11:10:21.138 252 13234.89 526.75 57174.86 88888.00 2010-09-09 11:10:22.138 252 13234.25 527.00 57174.24 88888.00 2010-09-09 11:10:23.138 252 13233.99 526.50 57174.24 88888.00 2010-09-09 11:10:24.138 252 13234.12 526.25 57174.24 88888.00 2010-09-09 11:10:25.138 252 13233.99 526.38 57174.61 88888.00 2010-09-09 11:10:26.138 252 13233.86 526.38 57174.61 88888.00 2010-09-09 11:10:27.138 252 13233.86 527.00 57174.24 88888.00 2010-09-09 11:10:28.138 252 13233.86 526.25 57174.24 88888.00 2010-09-09 11:10:29.138 252 13234.38 527.00 57174.36 88888.00 2010-09-09 11:10:30.138 252 13233.86 526.63 57174.49 88888.00 2010-09-09 11:10:31.138 252 13233.86 526.75 57173.88 88888.00 2010-09-09 11:10:32.138 252 13234.25 527.12 57174.36 88888.00 2010-09-09 11:10:33.138 252 13234.63 527.25 57174.61 88888.00 2010-09-09 11:10:34.138 252 13234.63 526.13 57174.86 88888.00 2010-09-09 11:10:35.138 252 13234.50 526.75 57173.88 88888.00 2010-09-09 11:10:36.138 252 13233.99 526.50 57174.36 88888.00 2010-09-09 11:10:37.138 252 13234.50 526.75 57173.27 88888.00 2010-09-09 11:10:38.138 252 13233.86 526.50 57174.12 88888.00 2010-09-09 11:10:39.138 252 13233.60 526.75 57174.00 88888.00 2010-09-09 11:10:40.138 252 13233.73 526.87 57174.12 88888.00 2010-09-09 11:10:41.138 252 13234.38 526.38 57174.36 88888.00 2010-09-09 11:10:42.138 252 13233.99 526.38 57174.12 88888.00 2010-09-09 11:10:43.138 252 13233.34 526.87 57174.61 88888.00 2010-09-09 11:10:44.138 252 13234.12 527.37 57174.12 88888.00 2010-09-09 11:10:45.138 252 13233.86 527.12 57173.75 88888.00 2010-09-09 11:10:46.138 252 13233.99 526.50 57174.00 88888.00 2010-09-09 11:10:47.138 252 13233.86 526.38 57174.49 88888.00 2010-09-09 11:10:48.138 252 13234.50 526.13 57174.00 88888.00 2010-09-09 11:10:49.138 252 13234.12 526.25 57174.12 88888.00 2010-09-09 11:10:50.138 252 13234.12 527.37 57174.24 88888.00 2010-09-09 11:10:51.138 252 13234.38 526.75 57174.24 88888.00 2010-09-09 11:10:52.138 252 13233.60 526.50 57173.88 88888.00 2010-09-09 11:10:53.138 252 13234.12 526.50 57174.61 88888.00 2010-09-09 11:10:54.138 252 13233.86 526.13 57173.88 88888.00 2010-09-09 11:10:55.138 252 13233.86 526.63 57174.36 88888.00 2010-09-09 11:10:56.138 252 13234.12 526.25 57174.49 88888.00 2010-09-09 11:10:57.138 252 13234.25 526.25 57173.63 88888.00 2010-09-09 11:10:58.138 252 13233.86 526.38 57174.12 88888.00 2010-09-09 11:10:59.138 252 13234.25 526.38 57174.61 88888.00 2010-09-09 11:11:00.138 252 13233.60 526.01 57173.75 88888.00 2010-09-09 11:11:01.138 252 13233.99 526.38 57173.75 88888.00 2010-09-09 11:11:02.138 252 13233.73 525.64 57174.00 88888.00 2010-09-09 11:11:03.138 252 13233.86 525.88 57174.00 88888.00 2010-09-09 11:11:04.138 252 13233.21 525.64 57173.75 88888.00 2010-09-09 11:11:05.138 252 13233.99 525.64 57174.24 88888.00 2010-09-09 11:11:06.138 252 13233.34 526.25 57174.00 88888.00 2010-09-09 11:11:07.138 252 13233.21 526.38 57173.75 88888.00 2010-09-09 11:11:08.138 252 13233.21 525.64 57174.00 88888.00 2010-09-09 11:11:09.138 252 13233.60 526.25 57173.88 88888.00 2010-09-09 11:11:10.138 252 13233.60 526.01 57173.14 88888.00 2010-09-09 11:11:11.138 252 13233.60 525.64 57173.88 88888.00 2010-09-09 11:11:12.138 252 13233.21 525.64 57173.63 88888.00 2010-09-09 11:11:13.138 252 13233.60 525.76 57174.12 88888.00 2010-09-09 11:11:14.138 252 13233.21 526.01 57173.88 88888.00 2010-09-09 11:11:15.138 252 13233.73 526.25 57174.00 88888.00 2010-09-09 11:11:16.138 252 13233.73 525.88 57173.88 88888.00 2010-09-09 11:11:17.138 252 13233.21 525.26 57173.63 88888.00 2010-09-09 11:11:18.138 252 13233.08 525.64 57173.14 88888.00 2010-09-09 11:11:19.138 252 13233.08 526.13 57173.51 88888.00 2010-09-09 11:11:20.138 252 13232.43 526.01 57174.49 88888.00 2010-09-09 11:11:21.138 252 13232.56 526.13 57173.75 88888.00 2010-09-09 11:11:22.138 252 13233.34 526.63 57173.88 88888.00 2010-09-09 11:11:23.138 252 13232.95 525.26 57173.02 88888.00 2010-09-09 11:11:24.138 252 13233.21 525.26 57173.02 88888.00 2010-09-09 11:11:25.138 252 13232.43 525.39 57173.39 88888.00 2010-09-09 11:11:26.138 252 13232.95 525.51 57173.02 88888.00 2010-09-09 11:11:27.138 252 13233.21 525.64 57173.27 88888.00 2010-09-09 11:11:28.138 252 13232.43 525.76 57173.14 88888.00 2010-09-09 11:11:29.138 252 13232.43 526.25 57173.39 88888.00 2010-09-09 11:11:30.138 252 13231.91 525.88 57173.75 88888.00 2010-09-09 11:11:31.138 252 13232.17 525.51 57173.39 88888.00 2010-09-09 11:11:32.138 252 13232.04 526.01 57173.51 88888.00 2010-09-09 11:11:33.138 252 13232.69 525.14 57173.14 88888.00 2010-09-09 11:11:34.138 252 13232.30 525.02 57173.02 88888.00 2010-09-09 11:11:35.138 252 13231.65 525.64 57173.39 88888.00 2010-09-09 11:11:36.138 252 13231.78 525.02 57172.90 88888.00 2010-09-09 11:11:37.138 252 13232.43 525.39 57173.27 88888.00 2010-09-09 11:11:38.138 252 13232.43 525.26 57172.77 88888.00 2010-09-09 11:11:39.138 252 13232.30 525.51 57173.39 88888.00 2010-09-09 11:11:40.138 252 13232.17 525.02 57173.39 88888.00 2010-09-09 11:11:41.138 252 13232.69 525.64 57173.14 88888.00 2010-09-09 11:11:42.138 252 13231.78 525.39 57173.39 88888.00 2010-09-09 11:11:43.138 252 13232.95 525.26 57172.90 88888.00 2010-09-09 11:11:44.138 252 13232.30 525.02 57172.77 88888.00 2010-09-09 11:11:45.138 252 13231.52 525.14 57173.27 88888.00 2010-09-09 11:11:46.138 252 13231.52 525.14 57172.90 88888.00 2010-09-09 11:11:47.138 252 13231.78 525.76 57173.39 88888.00 2010-09-09 11:11:48.138 252 13232.30 525.14 57173.51 88888.00 2010-09-09 11:11:49.138 252 13231.65 525.51 57172.65 88888.00 2010-09-09 11:11:50.138 252 13231.52 525.39 57172.41 88888.00 2010-09-09 11:11:51.138 252 13231.78 525.26 57172.77 88888.00 2010-09-09 11:11:52.138 252 13232.56 525.51 57173.14 88888.00 2010-09-09 11:11:53.138 252 13231.39 524.89 57172.53 88888.00 2010-09-09 11:11:54.138 252 13231.39 525.14 57172.41 88888.00 2010-09-09 11:11:55.138 252 13232.17 524.89 57173.14 88888.00 2010-09-09 11:11:56.138 252 13231.78 525.02 57172.53 88888.00 2010-09-09 11:11:57.138 252 13232.04 524.64 57172.04 88888.00 2010-09-09 11:11:58.138 252 13231.39 524.89 57172.41 88888.00 2010-09-09 11:11:59.138 252 13231.65 524.89 57172.41 88888.00 2010-09-09 11:12:00.138 252 13231.65 524.89 57172.41 88888.00 2010-09-09 11:12:01.138 252 13231.91 525.26 57172.90 88888.00 2010-09-09 11:12:02.138 252 13231.39 525.51 57171.92 88888.00 2010-09-09 11:12:03.138 252 13231.39 525.39 57172.16 88888.00 2010-09-09 11:12:04.138 252 13231.91 524.77 57172.16 88888.00 2010-09-09 11:12:05.138 252 13231.65 525.14 57172.29 88888.00 2010-09-09 11:12:06.138 252 13231.00 525.14 57172.53 88888.00 2010-09-09 11:12:07.138 252 13231.52 524.89 57172.90 88888.00 2010-09-09 11:12:08.138 252 13231.52 524.52 57172.04 88888.00 2010-09-09 11:12:09.138 252 13231.13 525.39 57171.80 88888.00 2010-09-09 11:12:10.138 252 13230.87 524.64 57172.90 88888.00 2010-09-09 11:12:11.138 252 13231.52 524.89 57171.92 88888.00 2010-09-09 11:12:12.138 252 13231.65 524.77 57171.92 88888.00 2010-09-09 11:12:13.138 252 13230.48 525.14 57172.90 88888.00 2010-09-09 11:12:14.138 252 13231.78 525.14 57172.04 88888.00 2010-09-09 11:12:15.138 252 13230.74 525.26 57172.16 88888.00 2010-09-09 11:12:16.138 252 13231.13 524.89 57172.04 88888.00 2010-09-09 11:12:17.138 252 13231.00 524.64 57172.16 88888.00 2010-09-09 11:12:18.138 252 13230.22 524.77 57171.68 88888.00 2010-09-09 11:12:19.138 252 13231.00 524.52 57172.29 88888.00 2010-09-09 11:12:20.138 252 13230.61 524.64 57172.04 88888.00 2010-09-09 11:12:21.138 252 13231.52 524.77 57172.16 88888.00 2010-09-09 11:12:22.138 252 13231.39 524.64 57171.19 88888.00 2010-09-09 11:12:23.138 252 13230.61 524.40 57172.41 88888.00 2010-09-09 11:12:24.138 252 13230.61 525.02 57172.16 88888.00 2010-09-09 11:12:25.138 252 13231.00 524.40 57172.65 88888.00 2010-09-09 11:12:26.138 252 13230.22 524.77 57171.92 88888.00 2010-09-09 11:12:27.138 252 13230.74 524.89 57171.55 88888.00 2010-09-09 11:12:28.138 252 13230.61 523.78 57171.68 88888.00 2010-09-09 11:12:29.138 252 13230.74 524.40 57171.55 88888.00 2010-09-09 11:12:30.138 252 13231.13 524.27 57171.43 88888.00 2010-09-09 11:12:31.138 252 13231.00 524.64 57171.19 88888.00 2010-09-09 11:12:32.138 252 13230.61 525.26 57171.31 88888.00 2010-09-09 11:12:33.138 252 13230.74 524.52 57170.82 88888.00 2010-09-09 11:12:34.138 252 13230.22 524.89 57171.43 88888.00 2010-09-09 11:12:35.138 252 13229.83 524.52 57171.92 88888.00 2010-09-09 11:12:36.138 252 13230.22 524.77 57171.80 88888.00 2010-09-09 11:12:37.138 252 13230.87 524.27 57171.43 88888.00 2010-09-09 11:12:38.138 252 13230.22 524.52 57171.06 88888.00 2010-09-09 11:12:39.138 252 13229.96 524.27 57171.68 88888.00 2010-09-09 11:12:40.138 252 13230.09 524.03 57171.06 88888.00 2010-09-09 11:12:41.138 252 13230.35 524.40 57170.57 88888.00 2010-09-09 11:12:42.138 252 13230.09 524.40 57171.06 88888.00 2010-09-09 11:12:43.138 252 13229.96 524.64 57171.06 88888.00 2010-09-09 11:12:44.138 252 13230.48 524.27 57171.06 88888.00 2010-09-09 11:12:45.138 252 13230.35 523.78 57170.94 88888.00 2010-09-09 11:12:46.138 252 13229.83 524.64 57171.06 88888.00 2010-09-09 11:12:47.138 252 13229.70 524.15 57171.19 88888.00 2010-09-09 11:12:48.138 252 13229.31 524.40 57171.55 88888.00 2010-09-09 11:12:49.138 252 13229.83 524.15 57171.19 88888.00 2010-09-09 11:12:50.138 252 13230.22 524.89 57170.82 88888.00 2010-09-09 11:12:51.138 252 13229.05 524.52 57170.33 88888.00 2010-09-09 11:12:52.138 252 13229.18 524.40 57171.06 88888.00 2010-09-09 11:12:53.138 252 13229.70 524.40 57171.06 88888.00 2010-09-09 11:12:54.138 252 13229.05 524.15 57170.82 88888.00 2010-09-09 11:12:55.138 252 13229.96 524.52 57170.94 88888.00 2010-09-09 11:12:56.138 252 13229.44 524.52 57170.94 88888.00 2010-09-09 11:12:57.138 252 13229.57 524.15 57170.21 88888.00 2010-09-09 11:12:58.138 252 13229.57 524.15 57170.57 88888.00 2010-09-09 11:12:59.138 252 13229.18 524.52 57169.96 88888.00 2010-09-09 11:13:00.138 252 13229.05 524.52 57170.45 88888.00 2010-09-09 11:13:01.138 252 13228.27 524.15 57170.82 88888.00 2010-09-09 11:13:02.138 252 13228.92 524.77 57170.70 88888.00 2010-09-09 11:13:03.138 252 13229.44 524.27 57170.45 88888.00 2010-09-09 11:13:04.138 252 13228.79 524.03 57169.84 88888.00 2010-09-09 11:13:05.138 252 13229.70 524.15 57170.94 88888.00 2010-09-09 11:13:06.138 252 13228.66 524.40 57170.09 88888.00 2010-09-09 11:13:07.138 252 13228.40 524.77 57170.45 88888.00 2010-09-09 11:13:08.138 252 13228.53 523.90 57169.84 88888.00 2010-09-09 11:13:09.138 252 13228.14 524.64 57170.21 88888.00 2010-09-09 11:13:10.138 252 13228.66 524.03 57170.57 88888.00 2010-09-09 11:13:11.138 252 13228.40 524.27 57170.33 88888.00 2010-09-09 11:13:12.138 252 13228.66 524.89 57169.84 88888.00 2010-09-09 11:13:13.138 252 13229.05 524.52 57169.96 88888.00 2010-09-09 11:13:14.138 252 13228.40 524.89 57170.21 88888.00 2010-09-09 11:13:15.138 252 13228.27 524.77 57169.60 88888.00 2010-09-09 11:13:16.138 252 13228.53 524.52 57170.09 88888.00 2010-09-09 11:13:17.138 252 13227.88 524.27 57169.96 88888.00 2010-09-09 11:13:18.137 252 13227.62 524.15 57169.60 88888.00 2010-09-09 11:13:19.137 252 13228.14 523.90 57169.47 88888.00 2010-09-09 11:13:20.137 252 13227.88 525.02 57169.96 88888.00 2010-09-09 11:13:21.137 252 13227.49 524.03 57169.47 88888.00 2010-09-09 11:13:22.137 252 13226.97 525.02 57169.47 88888.00 2010-09-09 11:13:23.137 252 13228.40 524.89 57170.09 88888.00 2010-09-09 11:13:24.137 252 13227.49 524.15 57168.98 88888.00 2010-09-09 11:13:25.137 252 13227.88 524.77 57169.60 88888.00 2010-09-09 11:13:26.137 252 13227.49 525.02 57169.11 88888.00 2010-09-09 11:13:27.137 252 13227.75 524.64 57169.60 88888.00 2010-09-09 11:13:28.137 252 13227.49 525.14 57169.47 88888.00 2010-09-09 11:13:29.137 252 13227.23 524.77 57169.72 88888.00 2010-09-09 11:13:30.137 252 13227.23 524.77 57169.23 88888.00 2010-09-09 11:13:31.137 252 13227.23 525.26 57168.62 88888.00 2010-09-09 11:13:32.137 252 13226.58 525.02 57169.11 88888.00 2010-09-09 11:13:33.137 252 13227.23 524.64 57168.98 88888.00 2010-09-09 11:13:34.137 252 13226.84 524.52 57169.11 88888.00 2010-09-09 11:13:35.137 252 13226.97 524.64 57168.98 88888.00 2010-09-09 11:13:36.137 252 13226.32 524.89 57168.62 88888.00 2010-09-09 11:13:37.137 252 13226.97 525.02 57169.84 88888.00 2010-09-09 11:13:38.137 252 13227.23 525.39 57169.11 88888.00 2010-09-09 11:13:39.137 252 13226.84 525.02 57168.98 88888.00 2010-09-09 11:13:40.137 252 13226.45 524.15 57168.98 88888.00 2010-09-09 11:13:41.137 252 13226.71 525.14 57168.50 88888.00 2010-09-09 11:13:42.137 252 13226.71 524.89 57168.62 88888.00 2010-09-09 11:13:43.137 252 13226.71 525.39 57168.98 88888.00 2010-09-09 11:13:44.137 252 13225.93 524.89 57168.50 88888.00 2010-09-09 11:13:45.137 252 13226.19 525.39 57168.25 88888.00 2010-09-09 11:13:46.137 252 13226.19 525.02 57168.74 88888.00 2010-09-09 11:13:47.137 252 13226.71 525.26 57168.13 88888.00 2010-09-09 11:13:48.137 252 13226.97 524.89 57169.11 88888.00 2010-09-09 11:13:49.137 252 13225.54 525.14 57168.01 88888.00 2010-09-09 11:13:50.137 252 13226.45 524.40 57168.01 88888.00 2010-09-09 11:13:51.137 252 13226.45 525.02 57168.74 88888.00 2010-09-09 11:13:52.137 252 13225.93 525.26 57168.74 88888.00 2010-09-09 11:13:53.137 252 13225.93 524.89 57168.74 88888.00 2010-09-09 11:13:54.137 252 13226.71 524.64 57168.62 88888.00 2010-09-09 11:13:55.137 252 13226.32 524.89 57167.88 88888.00 2010-09-09 11:13:56.137 252 13226.19 525.39 57168.62 88888.00 2010-09-09 11:13:57.137 252 13225.54 525.39 57168.62 88888.00 2010-09-09 11:13:58.137 252 13226.19 524.89 57168.25 88888.00 2010-09-09 11:13:59.137 252 13225.67 525.39 57168.50 88888.00 2010-09-09 11:14:00.137 252 13226.19 525.14 57168.25 88888.00 2010-09-09 11:14:01.137 252 13226.32 525.26 57168.50 88888.00 2010-09-09 11:14:02.137 252 13226.19 525.26 57168.01 88888.00 2010-09-09 11:14:03.137 252 13225.15 525.39 57168.62 88888.00 2010-09-09 11:14:04.137 252 13226.32 525.26 57168.25 88888.00 2010-09-09 11:14:05.137 252 13226.32 525.51 57168.98 88888.00 2010-09-09 11:14:06.137 252 13226.19 525.02 57167.88 88888.00 2010-09-09 11:14:07.137 252 13225.93 525.26 57168.13 88888.00 2010-09-09 11:14:08.137 252 13225.54 525.64 57167.88 88888.00 2010-09-09 11:14:09.137 252 13225.67 525.14 57167.76 88888.00 2010-09-09 11:14:10.137 252 13225.93 525.51 57168.01 88888.00 2010-09-09 11:14:11.137 252 13226.19 525.26 57168.01 88888.00 2010-09-09 11:14:12.137 252 13226.06 525.88 57168.62 88888.00 2010-09-09 11:14:13.137 252 13226.32 526.01 57167.88 88888.00 2010-09-09 11:14:14.137 252 13225.93 525.88 57168.01 88888.00 2010-09-09 11:14:15.137 252 13225.93 525.76 57168.25 88888.00 2010-09-09 11:14:16.137 252 13226.45 525.88 57168.13 88888.00 2010-09-09 11:14:17.137 252 13224.89 526.13 57168.50 88888.00 2010-09-09 11:14:18.137 252 13226.58 525.76 57168.25 88888.00 2010-09-09 11:14:19.137 252 13225.54 525.39 57168.01 88888.00 2010-09-09 11:14:20.137 252 13226.32 525.51 57167.64 88888.00 2010-09-09 11:14:21.137 252 13226.71 525.14 57168.13 88888.00 2010-09-09 11:14:22.137 252 13225.67 525.26 57168.01 88888.00 2010-09-09 11:14:23.137 252 13225.93 525.64 57168.01 88888.00 2010-09-09 11:14:24.137 252 13225.80 525.51 57168.13 88888.00 2010-09-09 11:14:25.137 252 13225.93 526.25 57168.01 88888.00 2010-09-09 11:14:26.137 252 13226.06 525.51 57167.39 88888.00 2010-09-09 11:14:27.137 252 13225.15 526.25 57167.76 88888.00 2010-09-09 11:14:28.137 252 13226.58 526.13 57168.50 88888.00 2010-09-09 11:14:29.137 252 13225.80 526.13 57168.38 88888.00 2010-09-09 11:14:30.137 252 13225.67 526.38 57168.01 88888.00 2010-09-09 11:14:31.137 252 13225.80 526.01 57168.01 88888.00 2010-09-09 11:14:32.137 252 13226.84 526.01 57167.39 88888.00 2010-09-09 11:14:33.137 252 13225.80 525.64 57167.27 88888.00 2010-09-09 11:14:34.137 252 13226.32 526.13 57167.52 88888.00 2010-09-09 11:14:35.137 252 13226.19 526.01 57168.25 88888.00 2010-09-09 11:14:36.137 252 13226.19 526.75 57167.76 88888.00 2010-09-09 11:14:37.137 252 13226.06 526.75 57167.76 88888.00 2010-09-09 11:14:38.137 252 13225.67 527.00 57168.38 88888.00 2010-09-09 11:14:39.137 252 13226.06 526.25 57167.88 88888.00 2010-09-09 11:14:40.137 252 13226.32 526.75 57167.52 88888.00 2010-09-09 11:14:41.137 252 13226.58 526.01 57167.39 88888.00 2010-09-09 11:14:42.137 252 13225.67 526.25 57167.76 88888.00 2010-09-09 11:14:43.137 252 13226.19 526.38 57167.76 88888.00 2010-09-09 11:14:44.137 252 13226.58 525.88 57168.01 88888.00 2010-09-09 11:14:45.137 252 13226.45 526.50 57167.64 88888.00 2010-09-09 11:14:46.137 252 13226.32 526.50 57168.50 88888.00 2010-09-09 11:14:47.137 252 13226.06 526.63 57168.62 88888.00 2010-09-09 11:14:48.137 252 13226.19 526.50 57167.88 88888.00 2010-09-09 11:14:49.137 252 13226.19 526.50 57167.52 88888.00 2010-09-09 11:14:50.137 252 13225.67 526.50 57167.64 88888.00 2010-09-09 11:14:51.137 252 13226.58 526.13 57168.25 88888.00 2010-09-09 11:14:52.137 252 13226.45 526.13 57168.50 88888.00 2010-09-09 11:14:53.137 252 13225.93 525.76 57167.76 88888.00 2010-09-09 11:14:54.137 252 13226.32 526.63 57167.88 88888.00 2010-09-09 11:14:55.137 252 13226.06 526.87 57168.86 88888.00 2010-09-09 11:14:56.137 252 13226.84 526.87 57167.52 88888.00 2010-09-09 11:14:57.137 252 13226.32 527.49 57167.88 88888.00 2010-09-09 11:14:58.137 252 13226.58 526.75 57167.15 88888.00 2010-09-09 11:14:59.137 252 13226.32 526.63 57167.64 88888.00 2010-09-09 11:15:00.137 252 13226.45 527.37 57167.88 88888.00 2010-09-09 11:15:01.137 252 13226.84 527.00 57167.64 88888.00 2010-09-09 11:15:02.137 252 13226.84 527.00 57168.13 88888.00 2010-09-09 11:15:03.137 252 13226.71 527.25 57167.03 88888.00 2010-09-09 11:15:04.137 252 13227.10 526.87 57167.15 88888.00 2010-09-09 11:15:05.137 252 13226.19 527.00 57168.13 88888.00 2010-09-09 11:15:06.137 252 13226.71 527.49 57167.76 88888.00 2010-09-09 11:15:07.137 252 13226.19 527.62 57167.52 88888.00 2010-09-09 11:15:08.137 252 13226.19 527.49 57166.79 88888.00 2010-09-09 11:15:09.137 252 13226.32 527.62 57167.39 88888.00 2010-09-09 11:15:10.137 252 13226.45 527.49 57167.52 88888.00 2010-09-09 11:15:11.137 252 13226.06 527.37 57167.27 88888.00 2010-09-09 11:15:12.137 252 13226.84 527.74 57167.52 88888.00 2010-09-09 11:15:13.137 252 13225.67 527.49 57167.03 88888.00 2010-09-09 11:15:14.137 252 13226.71 526.87 57167.64 88888.00 2010-09-09 11:15:15.137 252 13226.19 527.00 57167.76 88888.00 2010-09-09 11:15:16.137 252 13226.58 527.99 57167.15 88888.00 2010-09-09 11:15:17.137 252 13226.71 527.49 57167.52 88888.00 2010-09-09 11:15:18.137 252 13226.19 527.25 57167.39 88888.00 2010-09-09 11:15:19.137 252 13226.45 527.74 57167.03 88888.00 2010-09-09 11:15:20.137 252 13225.93 527.37 57167.52 88888.00 2010-09-09 11:15:21.137 252 13226.32 527.74 57167.52 88888.00 2010-09-09 11:15:22.137 252 13226.97 527.25 57167.52 88888.00 2010-09-09 11:15:23.137 252 13226.71 527.62 57167.64 88888.00 2010-09-09 11:15:24.137 252 13226.32 527.62 57167.27 88888.00 2010-09-09 11:15:25.137 252 13226.19 528.11 57168.50 88888.00 2010-09-09 11:15:26.137 252 13226.45 527.62 57167.15 88888.00 2010-09-09 11:15:27.137 252 13226.19 527.62 57167.64 88888.00 2010-09-09 11:15:28.137 252 13226.84 527.49 57166.91 88888.00 2010-09-09 11:15:29.137 252 13226.19 528.11 57167.76 88888.00 2010-09-09 11:15:30.137 252 13226.84 527.74 57167.88 88888.00 2010-09-09 11:15:31.137 252 13226.84 527.62 57167.27 88888.00 2010-09-09 11:15:32.137 252 13226.19 527.62 57167.88 88888.00 2010-09-09 11:15:33.137 252 13226.84 527.86 57168.13 88888.00 2010-09-09 11:15:34.137 252 13226.45 527.74 57167.64 88888.00 2010-09-09 11:15:35.137 252 13226.58 527.99 57167.76 88888.00 2010-09-09 11:15:36.137 252 13226.58 528.11 57167.88 88888.00 2010-09-09 11:15:37.137 252 13227.10 528.48 57168.50 88888.00 2010-09-09 11:15:38.137 252 13226.84 527.86 57168.25 88888.00 2010-09-09 11:15:39.137 252 13226.97 528.24 57168.01 88888.00 2010-09-09 11:15:40.137 252 13225.80 528.11 57167.27 88888.00 2010-09-09 11:15:41.137 252 13226.84 527.99 57168.01 88888.00 2010-09-09 11:15:42.137 252 13226.45 528.61 57167.39 88888.00 2010-09-09 11:15:43.137 252 13226.58 528.11 57168.13 88888.00 2010-09-09 11:15:44.137 252 13227.10 528.48 57168.38 88888.00 2010-09-09 11:15:45.137 252 13227.23 528.48 57167.76 88888.00 2010-09-09 11:15:46.137 252 13226.32 527.86 57168.25 88888.00 2010-09-09 11:15:47.137 252 13226.45 527.99 57167.76 88888.00 2010-09-09 11:15:48.137 252 13226.84 528.61 57167.27 88888.00 2010-09-09 11:15:49.137 252 13226.84 528.24 57167.88 88888.00 2010-09-09 11:15:50.137 252 13226.97 528.11 57167.76 88888.00 2010-09-09 11:15:51.137 252 13226.97 528.11 57167.27 88888.00 2010-09-09 11:15:52.137 252 13226.97 528.11 57167.88 88888.00 2010-09-09 11:15:53.137 252 13226.32 528.24 57167.88 88888.00 2010-09-09 11:15:54.137 252 13226.58 528.73 57168.25 88888.00 2010-09-09 11:15:55.137 252 13226.97 528.73 57167.76 88888.00 2010-09-09 11:15:56.137 252 13227.36 528.98 57167.39 88888.00 2010-09-09 11:15:57.137 252 13227.10 528.73 57167.88 88888.00 2010-09-09 11:15:58.137 252 13227.36 527.99 57167.27 88888.00 2010-09-09 11:15:59.137 252 13226.97 528.61 57168.13 88888.00 2010-09-09 11:16:00.137 252 13226.58 528.48 57167.76 88888.00 2010-09-09 11:16:01.137 252 13226.84 528.98 57168.13 88888.00 2010-09-09 11:16:02.137 252 13226.71 528.36 57168.13 88888.00 2010-09-09 11:16:03.137 252 13226.97 528.24 57167.88 88888.00 2010-09-09 11:16:04.137 252 13227.36 528.36 57168.13 88888.00 2010-09-09 11:16:05.137 252 13227.49 528.61 57167.76 88888.00 2010-09-09 11:16:06.137 252 13227.10 528.24 57168.38 88888.00 2010-09-09 11:16:07.137 252 13226.97 528.61 57167.88 88888.00 2010-09-09 11:16:08.137 252 13226.32 528.61 57168.13 88888.00 2010-09-09 11:16:09.137 252 13227.10 528.48 57167.76 88888.00 2010-09-09 11:16:10.137 252 13226.71 528.86 57167.52 88888.00 2010-09-09 11:16:11.137 252 13227.10 529.48 57167.27 88888.00 2010-09-09 11:16:12.137 252 13226.45 528.98 57167.88 88888.00 2010-09-09 11:16:13.137 252 13227.23 529.10 57167.76 88888.00 2010-09-09 11:16:14.137 252 13226.97 529.10 57167.39 88888.00 2010-09-09 11:16:15.137 252 13227.23 529.23 57167.52 88888.00 2010-09-09 11:16:16.137 252 13227.36 529.72 57168.01 88888.00 2010-09-09 11:16:17.137 252 13226.58 528.98 57167.76 88888.00 2010-09-09 11:16:18.137 252 13226.32 528.86 57168.38 88888.00 2010-09-09 11:16:19.137 252 13227.49 528.48 57168.25 88888.00 2010-09-09 11:16:20.137 252 13226.19 529.35 57168.25 88888.00 2010-09-09 11:16:21.137 252 13226.45 529.35 57167.52 88888.00 2010-09-09 11:16:22.137 252 13226.84 529.72 57167.64 88888.00 2010-09-09 11:16:23.137 252 13226.71 528.86 57168.74 88888.00 2010-09-09 11:16:24.137 252 13226.58 529.35 57167.39 88888.00 2010-09-09 11:16:25.137 252 13226.32 529.35 57167.76 88888.00 2010-09-09 11:16:26.137 252 13226.06 529.48 57167.64 88888.00 2010-09-09 11:16:27.137 252 13226.97 529.97 57167.52 88888.00 2010-09-09 11:16:28.137 252 13226.45 529.85 57167.64 88888.00 2010-09-09 11:16:29.137 252 13226.45 529.72 57167.88 88888.00 2010-09-09 11:16:30.137 252 13226.45 529.72 57167.76 88888.00 2010-09-09 11:16:31.137 252 13226.19 529.60 57167.88 88888.00 2010-09-09 11:16:32.137 252 13226.97 529.23 57168.25 88888.00 2010-09-09 11:16:33.137 252 13226.84 529.85 57168.62 88888.00 2010-09-09 11:16:34.137 252 13227.23 529.97 57167.52 88888.00 2010-09-09 11:16:35.137 252 13226.97 529.48 57167.52 88888.00 2010-09-09 11:16:36.137 252 13226.71 530.47 57167.15 88888.00 2010-09-09 11:16:37.137 252 13226.97 529.85 57167.27 88888.00 2010-09-09 11:16:38.137 252 13227.23 530.22 57167.52 88888.00 2010-09-09 11:16:39.137 252 13226.71 529.72 57168.13 88888.00 2010-09-09 11:16:40.137 252 13227.62 529.35 57167.27 88888.00 2010-09-09 11:16:41.137 252 13227.62 529.60 57167.39 88888.00 2010-09-09 11:16:42.137 252 13226.45 529.10 57167.76 88888.00 2010-09-09 11:16:43.137 252 13226.97 529.72 57168.13 88888.00 2010-09-09 11:16:44.137 252 13226.71 530.22 57168.62 88888.00 2010-09-09 11:16:45.137 252 13226.58 530.22 57168.01 88888.00 2010-09-09 11:16:46.137 252 13226.84 529.48 57167.76 88888.00 2010-09-09 11:16:47.137 252 13227.75 529.72 57167.64 88888.00 2010-09-09 11:16:48.137 252 13226.97 529.85 57167.64 88888.00 2010-09-09 11:16:49.137 252 13226.71 529.85 57167.76 88888.00 2010-09-09 11:16:50.137 252 13227.36 530.22 57168.13 88888.00 2010-09-09 11:16:51.137 252 13226.84 530.59 57167.52 88888.00 2010-09-09 11:16:52.137 252 13226.97 530.47 57168.01 88888.00 2010-09-09 11:16:53.137 252 13227.23 530.34 57167.88 88888.00 2010-09-09 11:16:54.137 252 13226.58 530.34 57168.38 88888.00 2010-09-09 11:16:55.137 252 13226.97 530.84 57168.13 88888.00 2010-09-09 11:16:56.137 252 13227.10 530.47 57168.25 88888.00 2010-09-09 11:16:57.137 252 13226.84 530.59 57168.38 88888.00 2010-09-09 11:16:58.137 252 13226.97 530.59 57168.13 88888.00 2010-09-09 11:16:59.137 252 13226.06 530.84 57168.13 88888.00 2010-09-09 11:17:00.137 252 13226.19 530.34 57167.52 88888.00 2010-09-09 11:17:01.137 252 13226.71 530.47 57167.88 88888.00 2010-09-09 11:17:02.137 252 13226.32 530.34 57167.76 88888.00 2010-09-09 11:17:03.137 252 13226.84 530.09 57168.25 88888.00 2010-09-09 11:17:04.137 252 13227.49 530.09 57167.76 88888.00 2010-09-09 11:17:05.137 252 13227.49 530.09 57168.25 88888.00 2010-09-09 11:17:06.137 252 13227.36 530.59 57168.01 88888.00 2010-09-09 11:17:07.137 252 13227.23 531.09 57168.01 88888.00 2010-09-09 11:17:08.137 252 13227.62 530.71 57168.01 88888.00 2010-09-09 11:17:09.137 252 13227.49 530.71 57168.13 88888.00 2010-09-09 11:17:10.137 252 13226.97 530.59 57168.50 88888.00 2010-09-09 11:17:11.137 252 13226.97 530.84 57168.38 88888.00 2010-09-09 11:17:12.137 252 13227.10 530.47 57168.38 88888.00 2010-09-09 11:17:13.137 252 13226.58 530.96 57168.25 88888.00 2010-09-09 11:17:14.137 252 13227.49 531.09 57168.13 88888.00 2010-09-09 11:17:15.137 252 13227.23 530.22 57167.88 88888.00 2010-09-09 11:17:16.137 252 13227.36 531.33 57168.13 88888.00 2010-09-09 11:17:17.137 252 13227.36 531.33 57167.88 88888.00 2010-09-09 11:17:18.137 252 13227.36 531.09 57168.38 88888.00 2010-09-09 11:17:19.137 252 13227.10 531.46 57168.25 88888.00 2010-09-09 11:17:20.137 252 13227.88 531.33 57168.13 88888.00 2010-09-09 11:17:21.137 252 13226.97 531.33 57168.13 88888.00 2010-09-09 11:17:22.137 252 13227.49 531.58 57167.39 88888.00 2010-09-09 11:17:23.137 252 13227.49 531.21 57168.01 88888.00 2010-09-09 11:17:24.137 252 13227.10 530.71 57168.62 88888.00 2010-09-09 11:17:25.137 252 13226.84 531.58 57168.62 88888.00 2010-09-09 11:17:26.137 252 13226.84 531.46 57168.01 88888.00 2010-09-09 11:17:27.137 252 13227.23 531.09 57168.13 88888.00 2010-09-09 11:17:28.137 252 13227.88 531.09 57168.38 88888.00 2010-09-09 11:17:29.137 252 13227.10 531.58 57168.50 88888.00 2010-09-09 11:17:30.137 252 13227.49 531.21 57168.50 88888.00 2010-09-09 11:17:31.137 252 13227.36 531.46 57167.76 88888.00 2010-09-09 11:17:32.137 252 13227.49 531.33 57169.11 88888.00 2010-09-09 11:17:33.137 252 13226.45 531.58 57167.88 88888.00 2010-09-09 11:17:34.137 252 13226.97 532.20 57168.62 88888.00 2010-09-09 11:17:35.137 252 13226.84 531.46 57168.62 88888.00 2010-09-09 11:17:36.137 252 13226.58 531.21 57168.98 88888.00 2010-09-09 11:17:37.137 252 13226.71 531.83 57168.13 88888.00 2010-09-09 11:17:38.137 252 13228.27 531.33 57168.74 88888.00 2010-09-09 11:17:39.137 252 13227.49 531.70 57168.50 88888.00 2010-09-09 11:17:40.137 252 13227.49 531.21 57168.62 88888.00 2010-09-09 11:17:41.137 252 13227.75 531.33 57168.38 88888.00 2010-09-09 11:17:42.137 252 13228.27 531.95 57168.38 88888.00 2010-09-09 11:17:43.137 252 13226.84 531.70 57168.25 88888.00 2010-09-09 11:17:44.137 252 13228.14 531.21 57168.98 88888.00 2010-09-09 11:17:45.137 252 13228.01 531.83 57168.98 88888.00 2010-09-09 11:17:46.137 252 13227.36 531.46 57168.01 88888.00 2010-09-09 11:17:47.137 252 13226.97 531.70 57168.62 88888.00 2010-09-09 11:17:48.137 252 13226.97 531.58 57168.74 88888.00 2010-09-09 11:17:49.137 252 13227.36 531.95 57168.74 88888.00 2010-09-09 11:17:50.137 252 13227.75 531.70 57169.23 88888.00 2010-09-09 11:17:51.137 252 13227.49 532.08 57168.50 88888.00 2010-09-09 11:17:52.137 252 13227.49 531.58 57169.11 88888.00 2010-09-09 11:17:53.137 252 13227.49 531.21 57168.25 88888.00 2010-09-09 11:17:54.137 252 13227.36 531.33 57168.86 88888.00 2010-09-09 11:17:55.137 252 13227.36 531.95 57168.74 88888.00 2010-09-09 11:17:56.137 252 13227.36 530.96 57168.50 88888.00 2010-09-09 11:17:57.137 252 13227.36 531.83 57168.98 88888.00 2010-09-09 11:17:58.137 252 13228.40 532.70 57168.62 88888.00 2010-09-09 11:17:59.137 252 13227.23 531.95 57168.86 88888.00 2010-09-09 11:18:00.137 252 13228.14 531.95 57168.86 88888.00 2010-09-09 11:18:01.137 252 13227.36 531.83 57168.62 88888.00 2010-09-09 11:18:02.137 252 13226.97 532.20 57168.86 88888.00 2010-09-09 11:18:03.137 252 13226.97 532.82 57169.60 88888.00 2010-09-09 11:18:04.137 252 13228.27 531.70 57168.62 88888.00 2010-09-09 11:18:05.137 252 13227.36 532.57 57168.86 88888.00 2010-09-09 11:18:06.137 252 13227.75 532.70 57168.62 88888.00 2010-09-09 11:18:07.137 252 13227.75 532.45 57169.23 88888.00 2010-09-09 11:18:08.137 252 13227.23 532.82 57168.74 88888.00 2010-09-09 11:18:09.137 252 13228.01 532.45 57169.23 88888.00 2010-09-09 11:18:10.137 252 13228.66 532.45 57169.23 88888.00 2010-09-09 11:18:11.137 252 13228.27 532.57 57168.86 88888.00 2010-09-09 11:18:12.137 252 13228.66 532.94 57168.74 88888.00 2010-09-09 11:18:13.137 252 13227.23 532.45 57169.11 88888.00 2010-09-09 11:18:14.137 252 13228.14 532.82 57168.62 88888.00 2010-09-09 11:18:15.137 252 13228.40 533.56 57169.23 88888.00 2010-09-09 11:18:16.137 252 13227.23 532.08 57168.86 88888.00 2010-09-09 11:18:17.137 252 13228.27 532.94 57169.84 88888.00 2010-09-09 11:18:18.137 252 13228.27 532.45 57169.60 88888.00 2010-09-09 11:18:19.137 252 13228.27 532.94 57169.60 88888.00 2010-09-09 11:18:20.137 252 13228.14 533.31 57169.35 88888.00 2010-09-09 11:18:21.137 252 13228.27 532.45 57169.60 88888.00 2010-09-09 11:18:22.137 252 13228.66 533.19 57169.84 88888.00 2010-09-09 11:18:23.137 252 13228.40 532.82 57169.47 88888.00 2010-09-09 11:18:24.137 252 13228.53 532.08 57169.23 88888.00 2010-09-09 11:18:25.137 252 13228.01 533.44 57169.35 88888.00 2010-09-09 11:18:26.137 252 13228.66 533.07 57169.35 88888.00 2010-09-09 11:18:27.137 252 13228.92 533.07 57169.84 88888.00 2010-09-09 11:18:28.137 252 13228.27 532.94 57170.21 88888.00 2010-09-09 11:18:29.137 252 13228.79 532.70 57169.23 88888.00 2010-09-09 11:18:30.137 252 13228.53 533.19 57169.60 88888.00 2010-09-09 11:18:31.137 252 13228.53 532.94 57169.11 88888.00 2010-09-09 11:18:32.137 252 13229.70 533.44 57170.33 88888.00 2010-09-09 11:18:33.137 252 13228.53 533.44 57169.84 88888.00 2010-09-09 11:18:34.137 252 13228.79 533.44 57169.60 88888.00 2010-09-09 11:18:35.137 252 13228.79 533.31 57170.21 88888.00 2010-09-09 11:18:36.137 252 13228.92 532.70 57170.33 88888.00 2010-09-09 11:18:37.137 252 13229.31 533.31 57170.33 88888.00 2010-09-09 11:18:38.137 252 13228.66 533.19 57169.84 88888.00 2010-09-09 11:18:39.137 252 13229.31 533.31 57169.84 88888.00 2010-09-09 11:18:40.137 252 13229.57 533.69 57170.57 88888.00 2010-09-09 11:18:41.137 252 13228.79 533.07 57169.96 88888.00 2010-09-09 11:18:42.137 252 13229.31 532.82 57170.45 88888.00 2010-09-09 11:18:43.137 252 13229.83 533.44 57169.96 88888.00 2010-09-09 11:18:44.137 252 13229.57 533.56 57170.09 88888.00 2010-09-09 11:18:45.137 252 13229.05 532.45 57170.82 88888.00 2010-09-09 11:18:46.137 252 13229.31 533.31 57170.57 88888.00 2010-09-09 11:18:47.137 252 13229.18 533.81 57170.57 88888.00 2010-09-09 11:18:48.137 252 13229.31 533.19 57170.33 88888.00 2010-09-09 11:18:49.137 252 13230.61 533.31 57170.09 88888.00 2010-09-09 11:18:50.137 252 13229.44 533.93 57170.57 88888.00 2010-09-09 11:18:51.137 252 13229.70 533.69 57170.45 88888.00 2010-09-09 11:18:52.137 252 13229.05 533.56 57171.06 88888.00 2010-09-09 11:18:53.137 252 13229.18 533.44 57170.70 88888.00 2010-09-09 11:18:54.137 252 13229.96 533.07 57170.94 88888.00 2010-09-09 11:18:55.137 252 13229.96 533.81 57171.06 88888.00 2010-09-09 11:18:56.137 252 13229.18 533.19 57170.45 88888.00 2010-09-09 11:18:57.137 252 13229.96 533.93 57171.06 88888.00 2010-09-09 11:18:58.137 252 13229.83 533.31 57170.33 88888.00 2010-09-09 11:18:59.137 252 13229.57 533.44 57170.82 88888.00 2010-09-09 11:19:00.137 252 13229.57 533.19 57170.82 88888.00 2010-09-09 11:19:01.137 252 13229.83 533.56 57170.94 88888.00 2010-09-09 11:19:02.137 252 13229.83 533.56 57171.68 88888.00 2010-09-09 11:19:03.137 252 13229.44 533.44 57171.31 88888.00 2010-09-09 11:19:04.137 252 13229.31 534.06 57170.82 88888.00 2010-09-09 11:19:05.137 252 13229.05 533.81 57171.31 88888.00 2010-09-09 11:19:06.137 252 13229.70 533.69 57171.06 88888.00 2010-09-09 11:19:07.137 252 13230.09 533.81 57170.94 88888.00 2010-09-09 11:19:08.137 252 13230.09 533.81 57171.68 88888.00 2010-09-09 11:19:09.137 252 13229.70 533.56 57170.82 88888.00 2010-09-09 11:19:10.137 252 13230.61 533.31 57170.94 88888.00 2010-09-09 11:19:11.137 252 13230.48 533.81 57171.43 88888.00 2010-09-09 11:19:12.137 252 13230.22 533.56 57170.57 88888.00 2010-09-09 11:19:13.137 252 13230.09 534.06 57171.55 88888.00 2010-09-09 11:19:14.137 252 13229.57 533.81 57171.43 88888.00 2010-09-09 11:19:15.137 252 13230.48 534.43 57171.31 88888.00 2010-09-09 11:19:16.137 252 13229.57 534.18 57171.06 88888.00 2010-09-09 11:19:17.137 252 13229.70 533.93 57171.68 88888.00 2010-09-09 11:19:18.137 252 13230.48 533.44 57171.80 88888.00 2010-09-09 11:19:19.137 252 13229.83 533.81 57171.19 88888.00 2010-09-09 11:19:20.137 252 13230.61 533.31 57171.31 88888.00 2010-09-09 11:19:21.137 252 13230.22 534.06 57171.31 88888.00 2010-09-09 11:19:22.137 252 13230.09 533.19 57170.94 88888.00 2010-09-09 11:19:23.137 252 13230.74 533.69 57171.92 88888.00 2010-09-09 11:19:24.137 252 13230.22 533.81 57171.43 88888.00 2010-09-09 11:19:25.137 252 13230.48 533.31 57171.31 88888.00 2010-09-09 11:19:26.137 252 13229.70 532.94 57171.68 88888.00 2010-09-09 11:19:27.137 252 13230.35 533.56 57171.68 88888.00 2010-09-09 11:19:28.137 252 13230.09 533.19 57172.16 88888.00 2010-09-09 11:19:29.137 252 13230.35 533.81 57171.55 88888.00 2010-09-09 11:19:30.137 252 13229.70 534.18 57171.80 88888.00 2010-09-09 11:19:31.137 252 13230.48 533.44 57171.43 88888.00 2010-09-09 11:19:32.137 252 13230.74 533.44 57171.68 88888.00 2010-09-09 11:19:33.137 252 13229.96 533.19 57172.29 88888.00 2010-09-09 11:19:34.137 252 13230.87 533.81 57171.06 88888.00 2010-09-09 11:19:35.137 252 13231.00 533.19 57171.68 88888.00 2010-09-09 11:19:36.137 252 13230.22 533.31 57171.80 88888.00 2010-09-09 11:19:37.137 252 13230.61 532.82 57171.68 88888.00 2010-09-09 11:19:38.137 252 13230.61 533.19 57171.31 88888.00 2010-09-09 11:19:39.137 252 13230.35 533.69 57171.06 88888.00 2010-09-09 11:19:40.137 252 13230.09 533.69 57171.55 88888.00 2010-09-09 11:19:41.137 252 13230.35 533.69 57171.55 88888.00 2010-09-09 11:19:42.137 252 13230.48 533.31 57172.41 88888.00 2010-09-09 11:19:43.137 252 13230.74 533.19 57171.80 88888.00 2010-09-09 11:19:44.137 252 13230.87 532.94 57171.68 88888.00 2010-09-09 11:19:45.137 252 13231.26 533.19 57172.29 88888.00 2010-09-09 11:19:46.137 252 13230.61 533.81 57171.92 88888.00 2010-09-09 11:19:47.137 252 13231.00 533.69 57172.53 88888.00 2010-09-09 11:19:48.137 252 13231.00 533.31 57172.53 88888.00 2010-09-09 11:19:49.137 252 13231.26 532.82 57171.80 88888.00 2010-09-09 11:19:50.137 252 13231.26 533.31 57172.04 88888.00 2010-09-09 11:19:51.137 252 13231.26 533.44 57172.16 88888.00 2010-09-09 11:19:52.137 252 13231.13 532.82 57172.41 88888.00 2010-09-09 11:19:53.137 252 13231.65 533.56 57171.92 88888.00 2010-09-09 11:19:54.137 252 13231.00 532.82 57172.04 88888.00 2010-09-09 11:19:55.137 252 13230.48 532.94 57172.29 88888.00 2010-09-09 11:19:56.137 252 13231.26 533.07 57172.41 88888.00 2010-09-09 11:19:57.137 252 13231.00 533.44 57172.90 88888.00 2010-09-09 11:19:58.137 252 13230.87 532.94 57172.53 88888.00 2010-09-09 11:19:59.137 252 13231.52 533.31 57171.68 88888.00 2010-09-09 11:20:00.137 252 13232.04 532.94 57171.80 88888.00 2010-09-09 11:20:01.137 252 13231.39 532.70 57172.65 88888.00 2010-09-09 11:20:02.137 252 13231.39 532.94 57172.16 88888.00 2010-09-09 11:20:03.137 252 13231.65 532.57 57172.04 88888.00 2010-09-09 11:20:04.137 252 13231.65 533.31 57172.16 88888.00 2010-09-09 11:20:05.137 252 13231.52 533.19 57172.53 88888.00 2010-09-09 11:20:06.137 252 13231.52 532.32 57172.04 88888.00 2010-09-09 11:20:07.137 252 13231.00 533.31 57172.41 88888.00 2010-09-09 11:20:08.137 252 13231.91 532.94 57172.53 88888.00 2010-09-09 11:20:09.137 252 13231.52 532.94 57172.65 88888.00 2010-09-09 11:20:10.137 252 13231.91 532.94 57172.29 88888.00 2010-09-09 11:20:11.137 252 13231.91 533.69 57172.65 88888.00 2010-09-09 11:20:12.137 252 13231.00 533.07 57173.27 88888.00 2010-09-09 11:20:13.137 252 13231.39 533.19 57173.14 88888.00 2010-09-09 11:20:14.137 252 13231.39 533.31 57172.65 88888.00 2010-09-09 11:20:15.137 252 13231.65 533.44 57172.41 88888.00 2010-09-09 11:20:16.137 252 13232.04 533.69 57172.77 88888.00 2010-09-09 11:20:17.137 252 13231.91 533.07 57173.39 88888.00 2010-09-09 11:20:18.137 252 13232.04 533.19 57172.90 88888.00 2010-09-09 11:20:19.137 252 13231.39 533.69 57172.65 88888.00 2010-09-09 11:20:20.137 252 13232.17 533.44 57172.29 88888.00 2010-09-09 11:20:21.137 252 13232.17 532.82 57172.16 88888.00 2010-09-09 11:20:22.137 252 13231.13 532.82 57172.90 88888.00 2010-09-09 11:20:23.137 252 13231.52 532.82 57173.02 88888.00 2010-09-09 11:20:24.137 252 13232.43 533.44 57172.77 88888.00 2010-09-09 11:20:25.137 252 13232.69 532.70 57172.77 88888.00 2010-09-09 11:20:26.137 252 13232.30 533.19 57173.27 88888.00 2010-09-09 11:20:27.137 252 13231.91 532.82 57172.90 88888.00 2010-09-09 11:20:28.137 252 13232.43 532.82 57173.39 88888.00 2010-09-09 11:20:29.137 252 13232.30 532.70 57172.53 88888.00 2010-09-09 11:20:30.137 252 13232.04 532.57 57173.14 88888.00 2010-09-09 11:20:31.137 252 13232.17 532.82 57172.65 88888.00 2010-09-09 11:20:32.137 252 13232.56 532.45 57173.27 88888.00 2010-09-09 11:20:33.137 252 13232.69 532.70 57172.90 88888.00 2010-09-09 11:20:34.137 252 13232.95 532.70 57172.77 88888.00 2010-09-09 11:20:35.137 252 13232.69 532.32 57173.63 88888.00 2010-09-09 11:20:36.137 252 13232.30 532.20 57173.63 88888.00 2010-09-09 11:20:37.137 252 13232.43 532.94 57173.88 88888.00 2010-09-09 11:20:38.137 252 13231.91 532.82 57173.39 88888.00 2010-09-09 11:20:39.137 252 13231.91 532.70 57172.53 88888.00 2010-09-09 11:20:40.137 252 13232.04 532.20 57173.14 88888.00 2010-09-09 11:20:41.137 252 13231.78 532.70 57173.27 88888.00 2010-09-09 11:20:42.137 252 13232.69 532.08 57173.63 88888.00 2010-09-09 11:20:43.137 252 13232.43 533.07 57173.02 88888.00 2010-09-09 11:20:44.137 252 13232.30 533.19 57174.00 88888.00 2010-09-09 11:20:45.137 252 13232.69 532.08 57173.39 88888.00 2010-09-09 11:20:46.137 252 13232.30 532.94 57173.27 88888.00 2010-09-09 11:20:47.137 252 13232.82 532.45 57173.88 88888.00 2010-09-09 11:20:48.137 252 13232.69 532.70 57173.14 88888.00 2010-09-09 11:20:49.137 252 13232.69 532.70 57174.00 88888.00 2010-09-09 11:20:50.137 252 13232.82 532.57 57173.27 88888.00 2010-09-09 11:20:51.137 252 13233.08 532.45 57173.14 88888.00 2010-09-09 11:20:52.137 252 13233.08 532.32 57173.02 88888.00 2010-09-09 11:20:53.137 252 13232.56 533.07 57172.90 88888.00 2010-09-09 11:20:54.137 252 13232.04 532.20 57173.27 88888.00 2010-09-09 11:20:55.137 252 13233.08 532.20 57173.14 88888.00 2010-09-09 11:20:56.137 252 13232.82 532.45 57173.14 88888.00 2010-09-09 11:20:57.137 252 13232.82 531.95 57173.39 88888.00 2010-09-09 11:20:58.137 252 13232.04 532.94 57173.63 88888.00 2010-09-09 11:20:59.137 252 13233.86 532.32 57173.88 88888.00 2010-09-09 11:21:00.137 252 13231.78 532.08 57173.02 88888.00 2010-09-09 11:21:01.137 252 13232.95 532.57 57173.51 88888.00 2010-09-09 11:21:02.137 252 13232.95 532.82 57173.27 88888.00 2010-09-09 11:21:03.137 252 13232.43 532.82 57173.14 88888.00 2010-09-09 11:21:04.137 252 13233.34 532.70 57174.12 88888.00 2010-09-09 11:21:05.137 252 13232.30 533.07 57173.51 88888.00 2010-09-09 11:21:06.137 252 13232.82 531.83 57173.51 88888.00 2010-09-09 11:21:07.137 252 13232.04 532.32 57174.00 88888.00 2010-09-09 11:21:08.137 252 13232.82 532.32 57174.36 88888.00 2010-09-09 11:21:09.137 252 13232.43 532.70 57174.12 88888.00 2010-09-09 11:21:10.137 252 13233.34 532.94 57173.14 88888.00 2010-09-09 11:21:11.137 252 13233.08 532.08 57174.00 88888.00 2010-09-09 11:21:12.137 252 13232.43 532.08 57173.75 88888.00 2010-09-09 11:21:13.137 252 13233.08 532.20 57173.88 88888.00 2010-09-09 11:21:14.137 252 13233.34 532.08 57173.88 88888.00 2010-09-09 11:21:15.137 252 13233.60 532.20 57173.63 88888.00 2010-09-09 11:21:16.137 252 13233.08 532.45 57174.12 88888.00 2010-09-09 11:21:17.137 252 13234.25 532.08 57174.00 88888.00 2010-09-09 11:21:18.137 252 13233.34 532.57 57174.12 88888.00 2010-09-09 11:21:19.137 252 13232.95 532.45 57173.51 88888.00 2010-09-09 11:21:20.137 252 13234.12 532.32 57173.75 88888.00 2010-09-09 11:21:21.137 252 13233.60 532.20 57174.36 88888.00 2010-09-09 11:21:22.137 252 13233.60 532.20 57174.00 88888.00 2010-09-09 11:21:23.137 252 13233.73 532.57 57173.51 88888.00 2010-09-09 11:21:24.137 252 13233.73 531.83 57173.51 88888.00 2010-09-09 11:21:25.137 252 13233.99 532.08 57173.75 88888.00 2010-09-09 11:21:26.137 252 13233.73 531.83 57173.51 88888.00 2010-09-09 11:21:27.137 252 13233.47 530.96 57174.36 88888.00 2010-09-09 11:21:28.137 252 13233.34 531.58 57173.63 88888.00 2010-09-09 11:21:29.137 252 13233.21 531.83 57174.24 88888.00 2010-09-09 11:21:30.137 252 13232.95 531.33 57173.75 88888.00 2010-09-09 11:21:31.137 252 13232.95 531.83 57174.12 88888.00 2010-09-09 11:21:32.137 252 13234.25 532.08 57174.12 88888.00 2010-09-09 11:21:33.137 252 13233.60 531.58 57174.00 88888.00 2010-09-09 11:21:34.137 252 13232.69 532.08 57173.88 88888.00 2010-09-09 11:21:35.137 252 13233.60 531.46 57174.61 88888.00 2010-09-09 11:21:36.137 252 13233.60 531.33 57174.12 88888.00 2010-09-09 11:21:37.137 252 13233.73 531.33 57174.24 88888.00 2010-09-09 11:21:38.137 252 13233.86 531.83 57173.51 88888.00 2010-09-09 11:21:39.137 252 13233.86 531.46 57173.51 88888.00 2010-09-09 11:21:40.137 252 13233.99 531.95 57173.39 88888.00 2010-09-09 11:21:41.137 252 13233.08 531.46 57174.00 88888.00 2010-09-09 11:21:42.137 252 13234.25 531.09 57174.24 88888.00 2010-09-09 11:21:43.137 252 13233.99 532.08 57174.36 88888.00 2010-09-09 11:21:44.137 252 13233.73 531.70 57173.75 88888.00 2010-09-09 11:21:45.137 252 13234.12 530.96 57174.00 88888.00 2010-09-09 11:21:46.137 252 13234.50 531.46 57174.61 88888.00 2010-09-09 11:21:47.137 252 13233.73 531.58 57174.12 88888.00 2010-09-09 11:21:48.137 252 13234.50 531.09 57174.86 88888.00 2010-09-09 11:21:49.137 252 13233.86 531.21 57173.88 88888.00 2010-09-09 11:21:50.137 252 13234.38 531.33 57173.75 88888.00 2010-09-09 11:21:51.137 252 13234.12 531.09 57174.12 88888.00 2010-09-09 11:21:52.137 252 13234.12 530.47 57174.36 88888.00 2010-09-09 11:21:53.137 252 13234.89 531.09 57174.24 88888.00 2010-09-09 11:21:54.137 252 13234.63 530.96 57174.49 88888.00 2010-09-09 11:21:55.137 252 13234.38 531.09 57174.61 88888.00 2010-09-09 11:21:56.137 252 13234.12 531.21 57174.00 88888.00 2010-09-09 11:21:57.137 252 13234.25 530.96 57174.12 88888.00 2010-09-09 11:21:58.137 252 13233.86 530.71 57174.12 88888.00 2010-09-09 11:21:59.137 252 13234.25 530.96 57174.24 88888.00 2010-09-09 11:22:00.137 252 13234.25 530.47 57174.49 88888.00 2010-09-09 11:22:01.137 252 13234.38 530.71 57174.12 88888.00 2010-09-09 11:22:02.137 252 13234.25 530.84 57174.00 88888.00 2010-09-09 11:22:03.137 252 13234.38 530.96 57174.98 88888.00 2010-09-09 11:22:04.137 252 13234.12 530.47 57174.12 88888.00 2010-09-09 11:22:05.137 252 13234.63 530.59 57174.73 88888.00 2010-09-09 11:22:06.137 252 13234.12 530.59 57174.24 88888.00 2010-09-09 11:22:07.137 252 13234.50 530.71 57174.36 88888.00 2010-09-09 11:22:08.137 252 13233.99 530.09 57174.36 88888.00 2010-09-09 11:22:09.137 252 13234.63 530.47 57174.73 88888.00 2010-09-09 11:22:10.137 252 13234.76 530.47 57174.24 88888.00 2010-09-09 11:22:11.137 252 13233.86 530.47 57174.00 88888.00 2010-09-09 11:22:12.137 252 13234.12 530.47 57174.12 88888.00 2010-09-09 11:22:13.137 252 13234.76 530.34 57174.73 88888.00 2010-09-09 11:22:14.137 252 13234.50 529.97 57174.36 88888.00 2010-09-09 11:22:15.137 252 13234.25 530.22 57174.73 88888.00 2010-09-09 11:22:16.137 252 13233.99 530.59 57174.61 88888.00 2010-09-09 11:22:17.137 252 13234.50 530.22 57174.36 88888.00 2010-09-09 11:22:18.137 252 13234.63 530.22 57175.10 88888.00 2010-09-09 11:22:19.137 252 13234.50 530.34 57174.61 88888.00 2010-09-09 11:22:20.137 252 13234.76 530.22 57175.22 88888.00 2010-09-09 11:22:21.137 252 13234.89 529.72 57174.86 88888.00 2010-09-09 11:22:22.137 252 13234.76 530.22 57174.86 88888.00 2010-09-09 11:22:23.137 252 13234.89 530.34 57174.61 88888.00 2010-09-09 11:22:24.137 252 13234.76 530.22 57174.86 88888.00 2010-09-09 11:22:25.137 252 13234.76 530.09 57174.61 88888.00 2010-09-09 11:22:26.137 252 13234.76 529.85 57174.73 88888.00 2010-09-09 11:22:27.137 252 13234.38 530.47 57174.36 88888.00 2010-09-09 11:22:28.137 252 13235.28 530.34 57174.86 88888.00 2010-09-09 11:22:29.137 252 13235.02 529.35 57174.36 88888.00 2010-09-09 11:22:30.137 252 13234.25 530.59 57174.73 88888.00 2010-09-09 11:22:31.137 252 13234.63 529.60 57173.88 88888.00 2010-09-09 11:22:32.137 252 13234.25 529.23 57174.36 88888.00 2010-09-09 11:22:33.137 252 13235.02 529.85 57174.73 88888.00 2010-09-09 11:22:34.137 252 13234.50 529.35 57174.24 88888.00 2010-09-09 11:22:35.137 252 13235.15 530.09 57174.73 88888.00 2010-09-09 11:22:36.137 252 13234.76 528.86 57175.59 88888.00 2010-09-09 11:22:37.137 252 13234.38 528.73 57174.49 88888.00 2010-09-09 11:22:38.137 252 13235.02 528.98 57174.49 88888.00 2010-09-09 11:22:39.137 252 13235.02 529.97 57174.36 88888.00 2010-09-09 11:22:40.137 252 13235.02 529.97 57175.22 88888.00 2010-09-09 11:22:41.137 252 13235.15 529.10 57175.10 88888.00 2010-09-09 11:22:42.137 252 13235.15 529.48 57174.73 88888.00 2010-09-09 11:22:43.137 252 13235.02 529.35 57175.59 88888.00 2010-09-09 11:22:44.137 252 13235.28 529.23 57174.61 88888.00 2010-09-09 11:22:45.137 252 13234.63 529.10 57174.73 88888.00 2010-09-09 11:22:46.137 252 13235.15 528.24 57174.86 88888.00 2010-09-09 11:22:47.137 252 13235.28 528.73 57174.98 88888.00 2010-09-09 11:22:48.137 252 13234.89 529.35 57174.86 88888.00 2010-09-09 11:22:49.137 252 13234.63 529.10 57174.73 88888.00 2010-09-09 11:22:50.137 252 13235.02 528.73 57174.98 88888.00 2010-09-09 11:22:51.137 252 13235.15 529.23 57174.98 88888.00 2010-09-09 11:22:52.137 252 13235.02 528.98 57174.98 88888.00 2010-09-09 11:22:53.137 252 13235.15 529.10 57174.61 88888.00 2010-09-09 11:22:54.137 252 13235.02 528.98 57175.10 88888.00 2010-09-09 11:22:55.137 252 13234.89 528.73 57174.49 88888.00 2010-09-09 11:22:56.137 252 13235.02 528.73 57174.61 88888.00 2010-09-09 11:22:57.137 252 13234.89 528.73 57174.86 88888.00 2010-09-09 11:22:58.137 252 13235.28 528.48 57174.73 88888.00 2010-09-09 11:22:59.137 252 13235.02 528.73 57175.22 88888.00 2010-09-09 11:23:00.137 252 13234.50 528.36 57174.61 88888.00 2010-09-09 11:23:01.137 252 13235.80 527.99 57174.86 88888.00 2010-09-09 11:23:02.137 252 13235.28 528.24 57174.86 88888.00 2010-09-09 11:23:03.137 252 13235.28 528.36 57174.98 88888.00 2010-09-09 11:23:04.137 252 13234.76 528.61 57174.61 88888.00 2010-09-09 11:23:05.137 252 13234.89 528.24 57174.86 88888.00 2010-09-09 11:23:06.137 252 13235.15 527.86 57174.98 88888.00 2010-09-09 11:23:07.137 252 13235.02 527.99 57174.73 88888.00 2010-09-09 11:23:08.137 252 13235.41 527.99 57174.98 88888.00 2010-09-09 11:23:09.137 252 13234.76 527.99 57175.34 88888.00 2010-09-09 11:23:10.137 252 13234.89 527.86 57174.24 88888.00 2010-09-09 11:23:11.137 252 13234.89 527.86 57175.46 88888.00 2010-09-09 11:23:12.137 252 13235.28 527.62 57174.98 88888.00 2010-09-09 11:23:13.137 252 13235.15 527.99 57175.10 88888.00 2010-09-09 11:23:14.137 252 13234.76 528.11 57174.86 88888.00 2010-09-09 11:23:15.137 252 13234.76 528.61 57175.34 88888.00 2010-09-09 11:23:16.137 252 13235.02 527.99 57174.86 88888.00 2010-09-09 11:23:17.137 252 13234.76 527.62 57174.49 88888.00 2010-09-09 11:23:18.137 252 13235.28 527.74 57174.73 88888.00 2010-09-09 11:23:19.137 252 13234.50 527.37 57174.61 88888.00 2010-09-09 11:23:20.137 252 13235.15 528.11 57174.86 88888.00 2010-09-09 11:23:21.137 252 13234.38 527.49 57174.98 88888.00 2010-09-09 11:23:22.137 252 13235.15 527.74 57175.10 88888.00 2010-09-09 11:23:23.137 252 13235.02 527.49 57174.73 88888.00 2010-09-09 11:23:24.137 252 13235.02 527.86 57174.73 88888.00 2010-09-09 11:23:25.137 252 13234.89 527.62 57175.71 88888.00 2010-09-09 11:23:26.137 252 13234.89 527.25 57174.86 88888.00 2010-09-09 11:23:27.137 252 13235.41 526.87 57174.98 88888.00 2010-09-09 11:23:28.137 252 13234.63 527.25 57174.61 88888.00 2010-09-09 11:23:29.137 252 13234.76 527.00 57174.24 88888.00 2010-09-09 11:23:30.137 252 13235.02 526.63 57174.98 88888.00 2010-09-09 11:23:31.137 252 13234.76 527.49 57174.36 88888.00 2010-09-09 11:23:32.137 252 13234.63 526.87 57174.61 88888.00 2010-09-09 11:23:33.137 252 13235.15 527.86 57174.12 88888.00 2010-09-09 11:23:34.137 252 13234.63 527.37 57174.24 88888.00 2010-09-09 11:23:35.137 252 13234.76 527.62 57174.86 88888.00 2010-09-09 11:23:36.137 252 13234.89 527.00 57175.34 88888.00 2010-09-09 11:23:37.137 252 13234.89 527.12 57175.10 88888.00 2010-09-09 11:23:38.137 252 13234.63 526.75 57174.49 88888.00 2010-09-09 11:23:39.137 252 13234.38 526.87 57174.98 88888.00 2010-09-09 11:23:40.137 252 13235.02 526.87 57174.86 88888.00 2010-09-09 11:23:41.137 252 13234.12 527.37 57174.86 88888.00 2010-09-09 11:23:42.137 252 13234.38 526.63 57175.22 88888.00 2010-09-09 11:23:43.137 252 13235.15 526.87 57175.22 88888.00 2010-09-09 11:23:44.137 252 13234.38 526.50 57174.49 88888.00 2010-09-09 11:23:45.137 252 13235.15 526.38 57174.24 88888.00 2010-09-09 11:23:46.137 252 13234.63 526.75 57174.36 88888.00 2010-09-09 11:23:47.137 252 13234.76 525.76 57174.61 88888.00 2010-09-09 11:23:48.137 252 13234.12 526.38 57174.86 88888.00 2010-09-09 11:23:49.137 252 13234.25 526.38 57174.61 88888.00 2010-09-09 11:23:50.137 252 13234.89 526.50 57174.49 88888.00 2010-09-09 11:23:51.137 252 13234.50 526.38 57174.12 88888.00 2010-09-09 11:23:52.137 252 13234.38 525.64 57174.61 88888.00 2010-09-09 11:23:53.137 252 13234.12 526.63 57175.10 88888.00 2010-09-09 11:23:54.137 252 13234.89 526.63 57174.98 88888.00 2010-09-09 11:23:55.137 252 13234.63 526.25 57174.61 88888.00 2010-09-09 11:23:56.137 252 13234.25 525.88 57174.61 88888.00 2010-09-09 11:23:57.137 252 13234.76 526.01 57174.36 88888.00 2010-09-09 11:23:58.137 252 13234.89 525.51 57174.12 88888.00 2010-09-09 11:23:59.137 252 13234.38 526.38 57174.98 88888.00 2010-09-09 11:24:00.137 252 13234.25 525.88 57174.73 88888.00 2010-09-09 11:24:01.137 252 13235.02 525.39 57174.86 88888.00 2010-09-09 11:24:02.137 252 13234.89 526.50 57174.36 88888.00 2010-09-09 11:24:03.137 252 13233.73 525.39 57174.00 88888.00 2010-09-09 11:24:04.137 252 13234.25 525.02 57174.49 88888.00 2010-09-09 11:24:05.137 252 13233.86 525.51 57174.86 88888.00 2010-09-09 11:24:06.137 252 13234.38 526.25 57174.36 88888.00 2010-09-09 11:24:07.137 252 13234.25 525.64 57174.98 88888.00 2010-09-09 11:24:08.137 252 13233.99 525.76 57174.49 88888.00 2010-09-09 11:24:09.137 252 13234.38 525.39 57174.12 88888.00 2010-09-09 11:24:10.137 252 13233.21 525.26 57174.98 88888.00 2010-09-09 11:24:11.137 252 13233.73 525.51 57174.49 88888.00 2010-09-09 11:24:12.137 252 13233.60 525.26 57174.49 88888.00 2010-09-09 11:24:13.137 252 13233.34 525.02 57174.36 88888.00 2010-09-09 11:24:14.137 252 13233.73 526.50 57174.24 88888.00 2010-09-09 11:24:15.137 252 13233.73 524.89 57174.61 88888.00 2010-09-09 11:24:16.137 252 13233.73 524.64 57173.75 88888.00 2010-09-09 11:24:17.137 252 13233.08 525.02 57174.36 88888.00 2010-09-09 11:24:18.137 252 13232.82 525.26 57174.61 88888.00 2010-09-09 11:24:19.137 252 13233.60 525.76 57174.98 88888.00 2010-09-09 11:24:20.137 252 13232.56 524.52 57174.00 88888.00 2010-09-09 11:24:21.137 252 13233.47 525.39 57174.24 88888.00 2010-09-09 11:24:22.137 252 13233.21 525.02 57174.24 88888.00 2010-09-09 11:24:23.137 252 13233.08 524.77 57174.24 88888.00 2010-09-09 11:24:24.137 252 13233.47 525.02 57173.88 88888.00 2010-09-09 11:24:25.137 252 13233.08 524.15 57174.98 88888.00 2010-09-09 11:24:26.137 252 13233.47 524.77 57174.36 88888.00 2010-09-09 11:24:27.137 252 13232.95 525.39 57174.49 88888.00 2010-09-09 11:24:28.137 252 13233.60 525.14 57173.88 88888.00 2010-09-09 11:24:29.137 252 13232.82 524.64 57173.75 88888.00 2010-09-09 11:24:30.137 252 13232.82 524.27 57174.49 88888.00 2010-09-09 11:24:31.137 252 13233.60 524.64 57173.75 88888.00 2010-09-09 11:24:32.137 252 13232.95 524.77 57174.24 88888.00 2010-09-09 11:24:33.137 252 13233.47 525.39 57174.12 88888.00 2010-09-09 11:24:34.137 252 13232.30 525.02 57174.61 88888.00 2010-09-09 11:24:35.137 252 13233.21 524.27 57173.75 88888.00 2010-09-09 11:24:36.137 252 13232.82 524.27 57173.51 88888.00 2010-09-09 11:24:37.137 252 13233.21 524.89 57174.00 88888.00 2010-09-09 11:24:38.137 252 13232.30 525.39 57174.12 88888.00 2010-09-09 11:24:39.137 252 13232.56 524.77 57173.51 88888.00 2010-09-09 11:24:40.137 252 13232.95 523.90 57173.39 88888.00 2010-09-09 11:24:41.137 252 13231.91 524.52 57174.12 88888.00 2010-09-09 11:24:42.137 252 13232.95 523.78 57173.88 88888.00 2010-09-09 11:24:43.137 252 13232.95 524.89 57173.88 88888.00 2010-09-09 11:24:44.137 252 13231.52 525.26 57173.63 88888.00 2010-09-09 11:24:45.137 252 13232.69 524.27 57173.88 88888.00 2010-09-09 11:24:46.137 252 13232.43 524.52 57173.63 88888.00 2010-09-09 11:24:47.137 252 13232.43 524.27 57173.39 88888.00 2010-09-09 11:24:48.137 252 13232.43 524.52 57172.90 88888.00 2010-09-09 11:24:49.137 252 13232.17 524.40 57173.63 88888.00 2010-09-09 11:24:50.137 252 13231.78 524.03 57172.90 88888.00 2010-09-09 11:24:51.137 252 13232.56 523.90 57172.65 88888.00 2010-09-09 11:24:52.137 252 13231.78 524.40 57173.27 88888.00 2010-09-09 11:24:53.137 252 13231.26 524.03 57173.88 88888.00 2010-09-09 11:24:54.137 252 13231.91 523.90 57173.63 88888.00 2010-09-09 11:24:55.137 252 13231.65 523.90 57173.39 88888.00 2010-09-09 11:24:56.137 252 13231.52 524.40 57173.14 88888.00 2010-09-09 11:24:57.137 252 13232.04 523.78 57173.27 88888.00 2010-09-09 11:24:58.137 252 13231.39 523.65 57173.39 88888.00 2010-09-09 11:24:59.137 252 13231.78 523.78 57173.51 88888.00 2010-09-09 11:25:00.137 252 13231.78 523.28 57173.39 88888.00 2010-09-09 11:25:01.137 252 13231.26 523.90 57173.27 88888.00 2010-09-09 11:25:02.137 252 13231.13 523.28 57173.02 88888.00 2010-09-09 11:25:03.137 252 13231.13 523.78 57173.27 88888.00 2010-09-09 11:25:04.137 252 13231.52 523.65 57173.14 88888.00 2010-09-09 11:25:05.137 252 13231.91 523.78 57173.14 88888.00 2010-09-09 11:25:06.137 252 13231.26 523.90 57172.41 88888.00 2010-09-09 11:25:07.137 252 13231.26 523.53 57173.02 88888.00 2010-09-09 11:25:08.137 252 13231.26 523.90 57173.27 88888.00 2010-09-09 11:25:09.137 252 13231.91 523.41 57173.14 88888.00 2010-09-09 11:25:10.137 252 13231.52 523.65 57172.90 88888.00 2010-09-09 11:25:11.137 252 13231.13 523.16 57172.77 88888.00 2010-09-09 11:25:12.137 252 13230.22 522.91 57172.16 88888.00 2010-09-09 11:25:13.137 252 13231.52 523.28 57172.65 88888.00 2010-09-09 11:25:14.137 252 13230.74 523.53 57172.77 88888.00 2010-09-09 11:25:15.137 252 13230.87 523.41 57172.77 88888.00 2010-09-09 11:25:16.137 252 13231.00 523.41 57173.02 88888.00 2010-09-09 11:25:17.137 252 13231.13 522.91 57172.77 88888.00 2010-09-09 11:25:18.137 252 13230.48 522.91 57172.53 88888.00 2010-09-09 11:25:19.137 252 13231.00 523.65 57172.41 88888.00 2010-09-09 11:25:20.137 252 13230.87 522.79 57172.77 88888.00 2010-09-09 11:25:21.137 252 13230.22 523.28 57172.16 88888.00 2010-09-09 11:25:22.137 252 13231.26 522.54 57172.16 88888.00 2010-09-09 11:25:23.137 252 13230.74 522.79 57172.29 88888.00 2010-09-09 11:25:24.137 252 13231.52 523.28 57172.65 88888.00 2010-09-09 11:25:25.137 252 13231.00 523.41 57172.41 88888.00 2010-09-09 11:25:26.137 252 13230.61 523.41 57172.41 88888.00 2010-09-09 11:25:27.137 252 13230.74 523.41 57172.04 88888.00 2010-09-09 11:25:28.137 252 13230.48 523.90 57172.53 88888.00 2010-09-09 11:25:29.137 252 13231.00 522.91 57172.41 88888.00 2010-09-09 11:25:30.137 252 13230.61 523.03 57171.55 88888.00 2010-09-09 11:25:31.137 252 13230.09 523.53 57172.29 88888.00 2010-09-09 11:25:32.137 252 13230.22 523.16 57171.68 88888.00 2010-09-09 11:25:33.137 252 13230.09 522.66 57172.41 88888.00 2010-09-09 11:25:34.137 252 13230.22 522.79 57172.16 88888.00 2010-09-09 11:25:35.137 252 13230.74 523.28 57171.92 88888.00 2010-09-09 11:25:36.137 252 13230.48 523.16 57172.04 88888.00 2010-09-09 11:25:37.137 252 13231.00 523.28 57172.29 88888.00 2010-09-09 11:25:38.137 252 13230.35 522.54 57172.16 88888.00 2010-09-09 11:25:39.137 252 13229.96 523.53 57171.55 88888.00 2010-09-09 11:25:40.137 252 13230.35 523.28 57172.29 88888.00 2010-09-09 11:25:41.137 252 13230.09 523.03 57172.04 88888.00 2010-09-09 11:25:42.137 252 13230.09 522.79 57170.94 88888.00 2010-09-09 11:25:43.136 252 13230.22 523.03 57171.92 88888.00 2010-09-09 11:25:44.136 252 13230.35 523.41 57172.29 88888.00 2010-09-09 11:25:45.136 252 13230.35 522.91 57171.55 88888.00 2010-09-09 11:25:46.136 252 13229.83 522.79 57171.92 88888.00 2010-09-09 11:25:47.136 252 13229.96 523.16 57171.55 88888.00 2010-09-09 11:25:48.136 252 13230.61 523.53 57171.80 88888.00 2010-09-09 11:25:49.136 252 13230.74 522.29 57171.31 88888.00 2010-09-09 11:25:50.136 252 13230.09 523.03 57172.16 88888.00 2010-09-09 11:25:51.136 252 13229.31 522.79 57171.43 88888.00 2010-09-09 11:25:52.136 252 13230.35 523.16 57171.31 88888.00 2010-09-09 11:25:53.136 252 13229.83 522.91 57171.80 88888.00 2010-09-09 11:25:54.136 252 13229.31 523.65 57172.29 88888.00 2010-09-09 11:25:55.136 252 13229.18 523.28 57171.43 88888.00 2010-09-09 11:25:56.136 252 13230.09 522.79 57171.80 88888.00 2010-09-09 11:25:57.136 252 13229.31 522.91 57171.68 88888.00 2010-09-09 11:25:58.136 252 13229.44 522.91 57171.55 88888.00 2010-09-09 11:25:59.136 252 13230.09 522.91 57171.06 88888.00 2010-09-09 11:26:00.136 252 13229.57 523.03 57172.16 88888.00 2010-09-09 11:26:01.136 252 13228.79 523.16 57171.43 88888.00 2010-09-09 11:26:02.136 252 13229.57 523.65 57171.55 88888.00 2010-09-09 11:26:03.136 252 13229.96 522.66 57171.92 88888.00 2010-09-09 11:26:04.136 252 13229.57 523.41 57170.70 88888.00 2010-09-09 11:26:05.136 252 13229.44 523.41 57171.31 88888.00 2010-09-09 11:26:06.136 252 13229.83 523.28 57171.31 88888.00 2010-09-09 11:26:07.136 252 13229.44 522.79 57171.68 88888.00 2010-09-09 11:26:08.136 252 13230.22 522.79 57171.68 88888.00 2010-09-09 11:26:09.136 252 13229.18 522.91 57171.31 88888.00 2010-09-09 11:26:10.136 252 13229.96 523.28 57171.55 88888.00 2010-09-09 11:26:11.136 252 13229.57 523.03 57170.82 88888.00 2010-09-09 11:26:12.136 252 13229.57 523.53 57170.94 88888.00 2010-09-09 11:26:13.136 252 13229.70 523.16 57171.55 88888.00 2010-09-09 11:26:14.136 252 13229.57 523.16 57170.82 88888.00 2010-09-09 11:26:15.136 252 13229.70 523.41 57171.68 88888.00 2010-09-09 11:26:16.136 252 13229.31 523.78 57171.06 88888.00 2010-09-09 11:26:17.136 252 13230.48 523.28 57170.70 88888.00 2010-09-09 11:26:18.136 252 13229.70 523.03 57170.82 88888.00 2010-09-09 11:26:19.136 252 13230.09 522.79 57171.06 88888.00 2010-09-09 11:26:20.136 252 13229.83 522.91 57171.19 88888.00 2010-09-09 11:26:21.136 252 13229.70 523.03 57171.31 88888.00 2010-09-09 11:26:22.136 252 13229.18 523.41 57170.94 88888.00 2010-09-09 11:26:23.136 252 13229.96 523.53 57170.82 88888.00 2010-09-09 11:26:24.136 252 13229.70 523.03 57171.19 88888.00 2010-09-09 11:26:25.136 252 13229.83 522.91 57170.33 88888.00 2010-09-09 11:26:26.136 252 13229.70 523.16 57170.82 88888.00 2010-09-09 11:26:27.136 252 13228.92 523.65 57171.06 88888.00 2010-09-09 11:26:28.136 252 13229.05 522.91 57170.45 88888.00 2010-09-09 11:26:29.136 252 13229.96 523.53 57170.94 88888.00 2010-09-09 11:26:30.136 252 13229.31 523.41 57171.19 88888.00 2010-09-09 11:26:31.136 252 13229.44 523.53 57171.31 88888.00 2010-09-09 11:26:32.136 252 13230.09 523.16 57170.94 88888.00 2010-09-09 11:26:33.136 252 13229.70 523.41 57171.06 88888.00 2010-09-09 11:26:34.136 252 13229.18 523.16 57170.45 88888.00 2010-09-09 11:26:35.136 252 13228.79 523.28 57170.70 88888.00 2010-09-09 11:26:36.136 252 13229.70 523.53 57170.45 88888.00 2010-09-09 11:26:37.136 252 13230.35 523.16 57170.45 88888.00 2010-09-09 11:26:38.136 252 13229.96 523.28 57170.94 88888.00 2010-09-09 11:26:39.136 252 13229.44 523.90 57170.70 88888.00 2010-09-09 11:26:40.136 252 13230.48 523.53 57170.70 88888.00 2010-09-09 11:26:41.136 252 13229.96 523.53 57171.31 88888.00 2010-09-09 11:26:42.136 252 13229.31 523.65 57170.45 88888.00 2010-09-09 11:26:43.136 252 13229.57 523.28 57171.31 88888.00 2010-09-09 11:26:44.136 252 13229.31 523.28 57170.70 88888.00 2010-09-09 11:26:45.136 252 13229.83 523.41 57170.70 88888.00 2010-09-09 11:26:46.136 252 13229.83 523.41 57170.45 88888.00 2010-09-09 11:26:47.136 252 13230.09 523.90 57170.82 88888.00 2010-09-09 11:26:48.136 252 13229.96 523.78 57170.94 88888.00 2010-09-09 11:26:49.136 252 13229.05 523.53 57170.82 88888.00 2010-09-09 11:26:50.136 252 13229.96 523.41 57171.31 88888.00 2010-09-09 11:26:51.136 252 13228.92 523.41 57170.94 88888.00 2010-09-09 11:26:52.136 252 13229.96 523.65 57170.94 88888.00 2010-09-09 11:26:53.136 252 13229.70 523.41 57170.94 88888.00 2010-09-09 11:26:54.136 252 13229.05 523.53 57170.94 88888.00 2010-09-09 11:26:55.136 252 13229.96 522.91 57171.19 88888.00 2010-09-09 11:26:56.136 252 13228.66 524.27 57170.45 88888.00 2010-09-09 11:26:57.136 252 13229.18 523.65 57171.06 88888.00 2010-09-09 11:26:58.136 252 13229.44 524.27 57171.31 88888.00 2010-09-09 11:26:59.136 252 13229.57 523.78 57170.70 88888.00 2010-09-09 11:27:00.136 252 13228.92 524.03 57170.21 88888.00 2010-09-09 11:27:01.136 252 13229.18 523.78 57170.57 88888.00 2010-09-09 11:27:02.136 252 13229.31 524.40 57170.70 88888.00 2010-09-09 11:27:03.136 252 13229.31 523.90 57169.96 88888.00 2010-09-09 11:27:04.136 252 13229.57 524.03 57170.45 88888.00 2010-09-09 11:27:05.136 252 13229.44 524.03 57170.33 88888.00 2010-09-09 11:27:06.136 252 13229.44 524.15 57170.33 88888.00 2010-09-09 11:27:07.136 252 13229.18 524.27 57170.45 88888.00 2010-09-09 11:27:08.136 252 13229.57 523.03 57170.70 88888.00 2010-09-09 11:27:09.136 252 13229.31 524.27 57170.09 88888.00 2010-09-09 11:27:10.136 252 13229.05 524.64 57170.45 88888.00 2010-09-09 11:27:11.136 252 13229.44 523.41 57169.84 88888.00 2010-09-09 11:27:12.136 252 13229.70 523.78 57170.45 88888.00 2010-09-09 11:27:13.136 252 13229.31 524.40 57170.57 88888.00 2010-09-09 11:27:14.136 252 13229.44 523.65 57170.09 88888.00 2010-09-09 11:27:15.136 252 13229.18 523.90 57169.96 88888.00 2010-09-09 11:27:16.136 252 13229.18 524.03 57170.09 88888.00 2010-09-09 11:27:17.136 252 13228.92 524.03 57170.21 88888.00 2010-09-09 11:27:18.136 252 13229.44 524.03 57170.21 88888.00 2010-09-09 11:27:19.136 252 13229.57 524.27 57170.33 88888.00 2010-09-09 11:27:20.136 252 13229.44 524.52 57170.33 88888.00 2010-09-09 11:27:21.136 252 13229.05 525.02 57170.45 88888.00 2010-09-09 11:27:22.136 252 13229.70 524.52 57170.21 88888.00 2010-09-09 11:27:23.136 252 13228.79 524.15 57170.70 88888.00 2010-09-09 11:27:24.136 252 13229.44 524.15 57170.21 88888.00 2010-09-09 11:27:25.136 252 13230.22 524.40 57170.45 88888.00 2010-09-09 11:27:26.136 252 13229.57 524.40 57170.33 88888.00 2010-09-09 11:27:27.136 252 13229.96 524.40 57169.35 88888.00 2010-09-09 11:27:28.136 252 13229.05 524.03 57170.45 88888.00 2010-09-09 11:27:29.136 252 13230.09 524.40 57170.82 88888.00 2010-09-09 11:27:30.136 252 13229.18 524.52 57170.21 88888.00 2010-09-09 11:27:31.136 252 13228.53 524.52 57170.45 88888.00 2010-09-09 11:27:32.136 252 13230.35 524.77 57171.06 88888.00 2010-09-09 11:27:33.136 252 13229.57 523.90 57170.21 88888.00 2010-09-09 11:27:34.136 252 13229.83 524.64 57170.33 88888.00 2010-09-09 11:27:35.136 252 13229.83 524.64 57170.70 88888.00 2010-09-09 11:27:36.136 252 13229.70 524.27 57170.94 88888.00 2010-09-09 11:27:37.136 252 13229.70 524.52 57170.45 88888.00 2010-09-09 11:27:38.136 252 13229.96 524.27 57170.70 88888.00 2010-09-09 11:27:39.136 252 13229.44 524.15 57170.21 88888.00 2010-09-09 11:27:40.136 252 13230.35 524.64 57170.33 88888.00 2010-09-09 11:27:41.136 252 13229.96 524.52 57169.84 88888.00 2010-09-09 11:27:42.136 252 13229.83 525.14 57170.21 88888.00 2010-09-09 11:27:43.136 252 13229.57 524.52 57169.96 88888.00 2010-09-09 11:27:44.136 252 13229.70 524.77 57170.21 88888.00 2010-09-09 11:27:45.136 252 13229.70 524.52 57170.21 88888.00 2010-09-09 11:27:46.136 252 13230.22 524.40 57170.70 88888.00 2010-09-09 11:27:47.136 252 13229.31 524.64 57170.70 88888.00 2010-09-09 11:27:48.136 252 13229.96 523.90 57170.45 88888.00 2010-09-09 11:27:49.136 252 13229.96 524.03 57170.45 88888.00 2010-09-09 11:27:50.136 252 13230.22 524.40 57170.33 88888.00 2010-09-09 11:27:51.136 252 13229.70 524.52 57170.09 88888.00 2010-09-09 11:27:52.136 252 13230.09 524.40 57170.45 88888.00 2010-09-09 11:27:53.136 252 13229.70 525.26 57170.21 88888.00 2010-09-09 11:27:54.136 252 13230.09 524.40 57170.33 88888.00 2010-09-09 11:27:55.136 252 13229.57 525.02 57170.70 88888.00 2010-09-09 11:27:56.136 252 13229.83 524.03 57170.09 88888.00 2010-09-09 11:27:57.136 252 13229.70 524.64 57170.21 88888.00 2010-09-09 11:27:58.136 252 13229.83 524.64 57170.33 88888.00 2010-09-09 11:27:59.136 252 13230.09 524.27 57170.33 88888.00 2010-09-09 11:28:00.136 252 13230.48 524.52 57170.45 88888.00 2010-09-09 11:28:01.136 252 13229.31 523.90 57170.21 88888.00 2010-09-09 11:28:02.136 252 13229.96 524.27 57170.45 88888.00 2010-09-09 11:28:03.136 252 13229.83 524.15 57170.33 88888.00 2010-09-09 11:28:04.136 252 13229.44 524.03 57170.57 88888.00 2010-09-09 11:28:05.136 252 13230.22 524.89 57170.21 88888.00 2010-09-09 11:28:06.136 252 13229.83 524.03 57170.45 88888.00 2010-09-09 11:28:07.136 252 13229.83 524.15 57170.33 88888.00 2010-09-09 11:28:08.136 252 13229.83 524.52 57170.21 88888.00 2010-09-09 11:28:09.136 252 13230.22 523.90 57170.57 88888.00 2010-09-09 11:28:10.136 252 13230.22 524.77 57170.09 88888.00 2010-09-09 11:28:11.136 252 13230.09 524.27 57170.57 88888.00 2010-09-09 11:28:12.136 252 13230.48 524.89 57170.09 88888.00 2010-09-09 11:28:13.136 252 13230.87 524.15 57170.33 88888.00 2010-09-09 11:28:14.136 252 13229.44 523.65 57170.45 88888.00 2010-09-09 11:28:15.136 252 13229.57 524.64 57170.21 88888.00 2010-09-09 11:28:16.136 252 13229.83 524.64 57171.31 88888.00 2010-09-09 11:28:17.136 252 13229.44 524.77 57170.94 88888.00 2010-09-09 11:28:18.136 252 13230.22 523.90 57170.33 88888.00 2010-09-09 11:28:19.136 252 13229.44 524.89 57170.45 88888.00 2010-09-09 11:28:20.136 252 13229.96 523.90 57169.96 88888.00 2010-09-09 11:28:21.136 252 13230.35 524.52 57170.57 88888.00 2010-09-09 11:28:22.136 252 13230.48 524.89 57170.33 88888.00 2010-09-09 11:28:23.136 252 13230.48 524.52 57170.70 88888.00 2010-09-09 11:28:24.136 252 13230.61 524.40 57170.94 88888.00 2010-09-09 11:28:25.136 252 13230.35 524.15 57169.84 88888.00 2010-09-09 11:28:26.136 252 13230.48 524.27 57170.33 88888.00 2010-09-09 11:28:27.136 252 13230.09 524.52 57170.45 88888.00 2010-09-09 11:28:28.136 252 13230.09 523.65 57170.33 88888.00 2010-09-09 11:28:29.136 252 13230.48 524.89 57170.21 88888.00 2010-09-09 11:28:30.136 252 13230.35 524.27 57170.45 88888.00 2010-09-09 11:28:31.136 252 13229.70 524.03 57170.70 88888.00 2010-09-09 11:28:32.136 252 13230.22 524.52 57170.33 88888.00 2010-09-09 11:28:33.136 252 13230.87 524.64 57170.57 88888.00 2010-09-09 11:28:34.136 252 13230.61 523.90 57170.33 88888.00 2010-09-09 11:28:35.136 252 13229.96 524.27 57170.70 88888.00 2010-09-09 11:28:36.136 252 13230.09 524.89 57170.94 88888.00 2010-09-09 11:28:37.136 252 13230.35 524.15 57169.47 88888.00 2010-09-09 11:28:38.136 252 13231.00 523.78 57170.33 88888.00 2010-09-09 11:28:39.136 252 13230.48 523.90 57169.84 88888.00 2010-09-09 11:28:40.136 252 13230.35 524.40 57170.70 88888.00 2010-09-09 11:28:41.136 252 13230.35 524.03 57170.82 88888.00 2010-09-09 11:28:42.136 252 13230.35 524.64 57169.96 88888.00 2010-09-09 11:28:43.136 252 13230.48 524.40 57170.70 88888.00 2010-09-09 11:28:44.136 252 13230.48 523.53 57169.72 88888.00 2010-09-09 11:28:45.136 252 13230.61 523.78 57170.57 88888.00 2010-09-09 11:28:46.136 252 13230.74 524.27 57170.57 88888.00 2010-09-09 11:28:47.136 252 13230.87 524.27 57171.43 88888.00 2010-09-09 11:28:48.136 252 13230.87 523.90 57170.70 88888.00 2010-09-09 11:28:49.136 252 13230.87 524.52 57169.96 88888.00 2010-09-09 11:28:50.136 252 13231.26 524.03 57170.33 88888.00 2010-09-09 11:28:51.136 252 13230.87 524.77 57170.45 88888.00 2010-09-09 11:28:52.136 252 13230.35 524.03 57170.45 88888.00 2010-09-09 11:28:53.136 252 13230.48 523.53 57170.21 88888.00 2010-09-09 11:28:54.136 252 13231.13 524.15 57169.72 88888.00 2010-09-09 11:28:55.136 252 13230.35 524.03 57169.72 88888.00 2010-09-09 11:28:56.136 252 13230.74 524.64 57171.06 88888.00 2010-09-09 11:28:57.136 252 13230.87 525.02 57170.82 88888.00 2010-09-09 11:28:58.136 252 13230.61 524.27 57170.70 88888.00 2010-09-09 11:28:59.136 252 13230.61 524.52 57170.33 88888.00 2010-09-09 11:29:00.136 252 13230.87 524.40 57170.45 88888.00 2010-09-09 11:29:01.136 252 13230.61 524.40 57170.45 88888.00 2010-09-09 11:29:02.136 252 13230.22 524.03 57170.57 88888.00 2010-09-09 11:29:03.136 252 13230.87 524.40 57170.09 88888.00 2010-09-09 11:29:04.136 252 13230.48 524.77 57170.82 88888.00 2010-09-09 11:29:05.136 252 13231.00 523.41 57170.09 88888.00 2010-09-09 11:29:06.136 252 13230.48 524.89 57169.72 88888.00 2010-09-09 11:29:07.136 252 13230.61 524.40 57170.57 88888.00 2010-09-09 11:29:08.136 252 13230.61 524.89 57170.57 88888.00 2010-09-09 11:29:09.136 252 13230.74 524.15 57170.09 88888.00 2010-09-09 11:29:10.136 252 13230.61 523.90 57170.33 88888.00 2010-09-09 11:29:11.136 252 13230.74 524.15 57170.33 88888.00 2010-09-09 11:29:12.136 252 13230.35 524.03 57169.96 88888.00 2010-09-09 11:29:13.136 252 13230.74 524.64 57169.96 88888.00 2010-09-09 11:29:14.136 252 13230.09 524.52 57170.33 88888.00 2010-09-09 11:29:15.136 252 13230.22 524.27 57169.60 88888.00 2010-09-09 11:29:16.136 252 13230.61 524.77 57170.09 88888.00 2010-09-09 11:29:17.136 252 13229.83 524.77 57170.57 88888.00 2010-09-09 11:29:18.136 252 13230.48 524.52 57169.72 88888.00 2010-09-09 11:29:19.136 252 13231.13 524.52 57169.35 88888.00 2010-09-09 11:29:20.136 252 13230.48 525.02 57169.35 88888.00 2010-09-09 11:29:21.136 252 13230.35 525.02 57169.84 88888.00 2010-09-09 11:29:22.136 252 13230.09 524.64 57169.84 88888.00 2010-09-09 11:29:23.136 252 13230.48 524.64 57169.96 88888.00 2010-09-09 11:29:24.136 252 13229.70 524.64 57169.84 88888.00 2010-09-09 11:29:25.136 252 13230.35 524.89 57169.60 88888.00 2010-09-09 11:29:26.136 252 13230.22 525.02 57169.11 88888.00 2010-09-09 11:29:27.136 252 13230.22 524.52 57169.23 88888.00 2010-09-09 11:29:28.136 252 13230.35 524.89 57170.09 88888.00 2010-09-09 11:29:29.136 252 13230.09 524.03 57169.23 88888.00 2010-09-09 11:29:30.136 252 13230.61 524.40 57169.84 88888.00 2010-09-09 11:29:31.136 252 13229.83 524.52 57169.47 88888.00 2010-09-09 11:29:32.136 252 13229.96 525.02 57169.47 88888.00 2010-09-09 11:29:33.136 252 13229.96 524.15 57170.33 88888.00 2010-09-09 11:29:34.136 252 13229.96 524.89 57169.72 88888.00 2010-09-09 11:29:35.136 252 13230.09 524.03 57170.33 88888.00 2010-09-09 11:29:36.136 252 13230.22 525.02 57169.35 88888.00 2010-09-09 11:29:37.136 252 13230.09 525.14 57170.09 88888.00 2010-09-09 11:29:38.136 252 13229.31 524.64 57169.23 88888.00 2010-09-09 11:29:39.136 252 13230.48 524.64 57169.84 88888.00 2010-09-09 11:29:40.136 252 13230.35 524.52 57169.96 88888.00 2010-09-09 11:29:41.136 252 13230.48 524.40 57169.35 88888.00 2010-09-09 11:29:42.136 252 13230.09 524.77 57170.09 88888.00 2010-09-09 11:29:43.136 252 13229.57 524.52 57168.86 88888.00 2010-09-09 11:29:44.136 252 13230.35 524.89 57169.72 88888.00 2010-09-09 11:29:45.136 252 13230.48 524.40 57168.98 88888.00 2010-09-09 11:29:46.136 252 13229.83 524.64 57169.72 88888.00 2010-09-09 11:29:47.136 252 13229.96 524.64 57169.35 88888.00 2010-09-09 11:29:48.136 252 13229.96 525.14 57169.47 88888.00 2010-09-09 11:29:49.136 252 13229.83 524.40 57169.84 88888.00 2010-09-09 11:29:50.136 252 13229.31 524.03 57169.60 88888.00 2010-09-09 11:29:51.136 252 13229.44 524.15 57168.74 88888.00 2010-09-09 11:29:52.136 252 13229.96 524.27 57169.11 88888.00 2010-09-09 11:29:53.136 252 13229.31 524.40 57169.47 88888.00 2010-09-09 11:29:54.136 252 13230.09 523.90 57169.47 88888.00 2010-09-09 11:29:55.136 252 13230.09 524.77 57169.47 88888.00 2010-09-09 11:29:56.136 252 13229.70 524.77 57169.23 88888.00 2010-09-09 11:29:57.136 252 13229.70 523.90 57169.35 88888.00 2010-09-09 11:29:58.136 252 13229.57 524.64 57169.47 88888.00 2010-09-09 11:29:59.136 252 13229.83 524.77 57169.23 88888.00 2010-09-09 11:30:00.136 252 13229.31 523.90 57169.35 88888.00 2010-09-09 11:30:01.136 252 13229.44 524.77 57168.98 88888.00 2010-09-09 11:30:02.136 252 13229.57 524.40 57169.47 88888.00 2010-09-09 11:30:03.136 252 13230.35 524.40 57169.23 88888.00 2010-09-09 11:30:04.136 252 13229.18 524.27 57169.23 88888.00 2010-09-09 11:30:05.136 252 13229.57 524.40 57169.47 88888.00 2010-09-09 11:30:06.136 252 13229.70 524.15 57169.72 88888.00 2010-09-09 11:30:07.136 252 13229.57 524.52 57169.60 88888.00 2010-09-09 11:30:08.136 252 13229.70 524.89 57168.74 88888.00 2010-09-09 11:30:09.136 252 13229.44 524.03 57169.84 88888.00 2010-09-09 11:30:10.136 252 13228.92 525.02 57169.84 88888.00 2010-09-09 11:30:11.136 252 13229.31 524.52 57169.47 88888.00 2010-09-09 11:30:12.136 252 13229.70 524.89 57169.23 88888.00 2010-09-09 11:30:13.136 252 13229.83 524.27 57168.86 88888.00 2010-09-09 11:30:14.136 252 13229.83 524.03 57169.35 88888.00 2010-09-09 11:30:15.136 252 13229.31 524.03 57169.23 88888.00 2010-09-09 11:30:16.136 252 13230.22 523.90 57169.35 88888.00 2010-09-09 11:30:17.136 252 13229.44 523.03 57169.47 88888.00 2010-09-09 11:30:18.136 252 13229.83 524.27 57169.35 88888.00 2010-09-09 11:30:19.136 252 13229.44 524.27 57169.23 88888.00 2010-09-09 11:30:20.136 252 13229.70 523.65 57169.60 88888.00 2010-09-09 11:30:21.136 252 13228.92 523.90 57169.47 88888.00 2010-09-09 11:30:22.136 252 13229.31 523.78 57168.62 88888.00 2010-09-09 11:30:23.136 252 13229.57 524.52 57168.86 88888.00 2010-09-09 11:30:24.136 252 13230.74 523.90 57169.11 88888.00 2010-09-09 11:30:25.136 252 13229.18 523.90 57169.35 88888.00 2010-09-09 11:30:26.136 252 13228.92 524.64 57169.11 88888.00 2010-09-09 11:30:27.136 252 13229.57 524.52 57168.86 88888.00 2010-09-09 11:30:28.136 252 13229.18 523.53 57169.84 88888.00 2010-09-09 11:30:29.136 252 13229.18 524.77 57168.74 88888.00 2010-09-09 11:30:30.136 252 13229.44 524.15 57168.86 88888.00 2010-09-09 11:30:31.136 252 13229.31 523.78 57169.60 88888.00 2010-09-09 11:30:32.136 252 13229.57 524.40 57169.23 88888.00 2010-09-09 11:30:33.136 252 13229.05 523.65 57169.23 88888.00 2010-09-09 11:30:34.136 252 13229.44 524.15 57168.98 88888.00 2010-09-09 11:30:35.136 252 13229.31 524.15 57169.47 88888.00 2010-09-09 11:30:36.136 252 13229.18 523.41 57168.98 88888.00 2010-09-09 11:30:37.136 252 13228.27 523.90 57168.74 88888.00 2010-09-09 11:30:38.136 252 13228.79 523.90 57169.47 88888.00 2010-09-09 11:30:39.136 252 13229.57 523.28 57168.38 88888.00 2010-09-09 11:30:40.136 252 13229.70 523.41 57169.60 88888.00 2010-09-09 11:30:41.136 252 13229.44 524.27 57168.86 88888.00 2010-09-09 11:30:42.136 252 13229.44 523.41 57168.86 88888.00 2010-09-09 11:30:43.136 252 13228.92 523.65 57168.74 88888.00 2010-09-09 11:30:44.136 252 13229.31 523.78 57169.11 88888.00 2010-09-09 11:30:45.136 252 13229.96 523.65 57168.98 88888.00 2010-09-09 11:30:46.136 252 13228.79 523.41 57169.11 88888.00 2010-09-09 11:30:47.136 252 13229.44 523.65 57168.74 88888.00 2010-09-09 11:30:48.136 252 13229.05 523.53 57168.25 88888.00 2010-09-09 11:30:49.136 252 13230.22 523.90 57168.50 88888.00 2010-09-09 11:30:50.136 252 13229.44 523.53 57168.74 88888.00 2010-09-09 11:30:51.136 252 13228.53 524.27 57168.62 88888.00 2010-09-09 11:30:52.136 252 13229.18 523.16 57168.62 88888.00 2010-09-09 11:30:53.136 252 13228.79 523.90 57169.35 88888.00 2010-09-09 11:30:54.136 252 13228.66 523.90 57168.98 88888.00 2010-09-09 11:30:55.136 252 13228.53 523.41 57168.13 88888.00 2010-09-09 11:30:56.136 252 13229.18 524.03 57168.86 88888.00 2010-09-09 11:30:57.136 252 13228.79 523.90 57168.62 88888.00 2010-09-09 11:30:58.136 252 13229.31 523.03 57168.50 88888.00 2010-09-09 11:30:59.136 252 13229.57 523.90 57168.38 88888.00 2010-09-09 11:31:00.136 252 13228.79 523.90 57168.86 88888.00 2010-09-09 11:31:01.136 252 13229.31 523.03 57168.86 88888.00 2010-09-09 11:31:02.136 252 13229.31 523.53 57168.38 88888.00 2010-09-09 11:31:03.136 252 13228.92 523.16 57169.23 88888.00 2010-09-09 11:31:04.136 252 13229.18 524.03 57169.23 88888.00 2010-09-09 11:31:05.136 252 13229.70 523.53 57168.01 88888.00 2010-09-09 11:31:06.136 252 13228.92 523.16 57168.25 88888.00 2010-09-09 11:31:07.136 252 13229.44 523.28 57168.25 88888.00 2010-09-09 11:31:08.136 252 13228.79 523.90 57167.64 88888.00 2010-09-09 11:31:09.136 252 13229.18 523.65 57168.50 88888.00 2010-09-09 11:31:10.136 252 13229.70 523.65 57168.62 88888.00 2010-09-09 11:31:11.136 252 13229.44 523.78 57168.38 88888.00 2010-09-09 11:31:12.136 252 13229.18 523.28 57168.38 88888.00 2010-09-09 11:31:13.136 252 13228.92 523.53 57168.01 88888.00 2010-09-09 11:31:14.136 252 13229.31 523.16 57167.88 88888.00 2010-09-09 11:31:15.136 252 13229.18 523.53 57167.88 88888.00 2010-09-09 11:31:16.136 252 13228.79 524.40 57168.38 88888.00 2010-09-09 11:31:17.136 252 13229.18 523.90 57168.01 88888.00 2010-09-09 11:31:18.136 252 13229.57 523.28 57168.62 88888.00 2010-09-09 11:31:19.136 252 13228.53 523.03 57167.88 88888.00 2010-09-09 11:31:20.136 252 13228.66 523.53 57168.25 88888.00 2010-09-09 11:31:21.136 252 13228.79 523.41 57168.38 88888.00 2010-09-09 11:31:22.136 252 13228.01 523.41 57168.62 88888.00 2010-09-09 11:31:23.136 252 13229.05 523.78 57168.38 88888.00 2010-09-09 11:31:24.136 252 13229.18 523.65 57168.50 88888.00 2010-09-09 11:31:25.136 252 13229.96 523.41 57168.01 88888.00 2010-09-09 11:31:26.136 252 13228.92 524.15 57167.88 88888.00 2010-09-09 11:31:27.136 252 13228.53 524.40 57167.76 88888.00 2010-09-09 11:31:28.136 252 13229.44 523.16 57167.76 88888.00 2010-09-09 11:31:29.136 252 13229.18 524.27 57168.01 88888.00 2010-09-09 11:31:30.136 252 13228.79 523.90 57168.13 88888.00 2010-09-09 11:31:31.136 252 13229.05 523.65 57167.39 88888.00 2010-09-09 11:31:32.136 252 13227.75 523.78 57168.25 88888.00 2010-09-09 11:31:33.136 252 13228.53 523.90 57167.88 88888.00 2010-09-09 11:31:34.136 252 13228.14 524.40 57167.88 88888.00 2010-09-09 11:31:35.136 252 13228.27 524.03 57167.64 88888.00 2010-09-09 11:31:36.136 252 13228.53 524.27 57168.13 88888.00 2010-09-09 11:31:37.136 252 13229.05 523.65 57167.27 88888.00 2010-09-09 11:31:38.136 252 13228.27 523.78 57167.76 88888.00 2010-09-09 11:31:39.136 252 13228.66 524.27 57167.52 88888.00 2010-09-09 11:31:40.136 252 13228.01 523.78 57167.39 88888.00 2010-09-09 11:31:41.136 252 13228.40 524.15 57167.76 88888.00 2010-09-09 11:31:42.136 252 13228.40 523.65 57167.76 88888.00 2010-09-09 11:31:43.136 252 13228.53 523.53 57167.64 88888.00 2010-09-09 11:31:44.136 252 13228.27 524.77 57167.64 88888.00 2010-09-09 11:31:45.136 252 13228.79 524.52 57167.52 88888.00 2010-09-09 11:31:46.136 252 13228.53 523.90 57167.15 88888.00 2010-09-09 11:31:47.136 252 13228.53 524.15 57167.15 88888.00 2010-09-09 11:31:48.136 252 13228.01 523.78 57167.76 88888.00 2010-09-09 11:31:49.136 252 13227.62 523.41 57167.52 88888.00 2010-09-09 11:31:50.136 252 13228.40 524.15 57167.39 88888.00 2010-09-09 11:31:51.136 252 13228.01 524.27 57168.25 88888.00 2010-09-09 11:31:52.136 252 13227.23 523.78 57167.76 88888.00 2010-09-09 11:31:53.136 252 13228.27 524.27 57167.52 88888.00 2010-09-09 11:31:54.136 252 13227.75 524.27 57167.52 88888.00 2010-09-09 11:31:55.136 252 13228.01 524.40 57167.27 88888.00 2010-09-09 11:31:56.136 252 13227.88 524.03 57167.64 88888.00 2010-09-09 11:31:57.136 252 13228.14 523.78 57167.64 88888.00 2010-09-09 11:31:58.136 252 13227.75 524.03 57167.88 88888.00 2010-09-09 11:31:59.136 252 13228.53 523.78 57167.39 88888.00 2010-09-09 11:32:00.136 252 13228.27 523.65 57167.39 88888.00 2010-09-09 11:32:01.136 252 13228.40 524.03 57167.15 88888.00 2010-09-09 11:32:02.136 252 13228.40 523.90 57167.64 88888.00 2010-09-09 11:32:03.136 252 13228.27 523.65 57167.39 88888.00 2010-09-09 11:32:04.136 252 13228.27 523.65 57167.27 88888.00 2010-09-09 11:32:05.136 252 13227.62 524.27 57167.39 88888.00 2010-09-09 11:32:06.136 252 13226.97 523.65 57167.64 88888.00 2010-09-09 11:32:07.136 252 13228.40 523.65 57167.27 88888.00 2010-09-09 11:32:08.136 252 13228.14 523.65 57167.27 88888.00 2010-09-09 11:32:09.136 252 13229.18 523.41 57167.39 88888.00 2010-09-09 11:32:10.136 252 13228.14 524.89 57167.64 88888.00 2010-09-09 11:32:11.136 252 13228.01 524.52 57167.03 88888.00 2010-09-09 11:32:12.136 252 13228.53 523.90 57167.64 88888.00 2010-09-09 11:32:13.136 252 13227.88 523.53 57167.03 88888.00 2010-09-09 11:32:14.136 252 13228.27 524.27 57167.03 88888.00 2010-09-09 11:32:15.136 252 13228.14 523.28 57166.79 88888.00 2010-09-09 11:32:16.136 252 13227.62 524.40 57167.52 88888.00 2010-09-09 11:32:17.136 252 13228.40 523.41 57167.76 88888.00 2010-09-09 11:32:18.136 252 13228.53 524.40 57167.27 88888.00 2010-09-09 11:32:19.136 252 13228.27 523.90 57167.27 88888.00 2010-09-09 11:32:20.136 252 13227.62 523.90 57167.27 88888.00 2010-09-09 11:32:21.136 252 13227.88 523.78 57168.13 88888.00 2010-09-09 11:32:22.136 252 13228.27 524.03 57167.64 88888.00 2010-09-09 11:32:23.136 252 13228.01 523.90 57166.91 88888.00 2010-09-09 11:32:24.136 252 13228.66 523.78 57167.39 88888.00 2010-09-09 11:32:25.136 252 13227.62 523.65 57167.39 88888.00 2010-09-09 11:32:26.136 252 13228.14 523.78 57167.88 88888.00 2010-09-09 11:32:27.136 252 13228.14 523.90 57168.25 88888.00 2010-09-09 11:32:28.136 252 13228.01 523.28 57167.88 88888.00 2010-09-09 11:32:29.136 252 13227.75 523.41 57166.91 88888.00 2010-09-09 11:32:30.136 252 13228.27 523.53 57167.52 88888.00 2010-09-09 11:32:31.136 252 13228.40 524.03 57167.39 88888.00 2010-09-09 11:32:32.136 252 13229.05 524.77 57167.64 88888.00 2010-09-09 11:32:33.136 252 13228.53 524.52 57167.39 88888.00 2010-09-09 11:32:34.136 252 13228.40 524.52 57167.88 88888.00 2010-09-09 11:32:35.136 252 13228.53 524.52 57167.52 88888.00 2010-09-09 11:32:36.136 252 13228.66 524.40 57166.91 88888.00 2010-09-09 11:32:37.136 252 13228.66 523.65 57167.64 88888.00 2010-09-09 11:32:38.136 252 13228.66 524.15 57167.64 88888.00 2010-09-09 11:32:39.136 252 13228.01 523.65 57167.76 88888.00 2010-09-09 11:32:40.136 252 13228.40 524.40 57167.27 88888.00 2010-09-09 11:32:41.136 252 13228.66 523.41 57167.88 88888.00 2010-09-09 11:32:42.136 252 13228.79 523.78 57167.52 88888.00 2010-09-09 11:32:43.136 252 13228.66 524.03 57167.64 88888.00 2010-09-09 11:32:44.136 252 13228.14 523.65 57167.88 88888.00 2010-09-09 11:32:45.136 252 13228.27 524.03 57167.76 88888.00 2010-09-09 11:32:46.136 252 13228.53 523.90 57166.91 88888.00 2010-09-09 11:32:47.136 252 13228.40 523.78 57167.03 88888.00 2010-09-09 11:32:48.136 252 13228.14 524.03 57167.03 88888.00 2010-09-09 11:32:49.136 252 13228.14 524.27 57167.52 88888.00 2010-09-09 11:32:50.136 252 13227.75 523.90 57166.91 88888.00 2010-09-09 11:32:51.136 252 13228.14 523.90 57167.76 88888.00 2010-09-09 11:32:52.136 252 13228.14 523.41 57167.52 88888.00 2010-09-09 11:32:53.136 252 13228.14 524.27 57167.52 88888.00 2010-09-09 11:32:54.136 252 13228.79 524.03 57167.27 88888.00 2010-09-09 11:32:55.136 252 13229.31 523.90 57167.03 88888.00 2010-09-09 11:32:56.136 252 13228.66 523.65 57167.88 88888.00 2010-09-09 11:32:57.136 252 13228.79 523.90 57167.64 88888.00 2010-09-09 11:32:58.136 252 13228.79 523.78 57167.76 88888.00 2010-09-09 11:32:59.136 252 13228.40 523.90 57167.52 88888.00 2010-09-09 11:33:00.136 252 13228.14 523.90 57167.15 88888.00 2010-09-09 11:33:01.136 252 13228.53 523.78 57167.64 88888.00 2010-09-09 11:33:02.136 252 13228.53 524.40 57167.76 88888.00 2010-09-09 11:33:03.136 252 13228.53 523.78 57167.15 88888.00 2010-09-09 11:33:04.136 252 13228.79 523.90 57167.64 88888.00 2010-09-09 11:33:05.136 252 13228.79 524.27 57167.27 88888.00 2010-09-09 11:33:06.136 252 13228.14 524.15 57167.52 88888.00 2010-09-09 11:33:07.136 252 13228.53 524.03 57166.91 88888.00 2010-09-09 11:33:08.136 252 13228.53 524.15 57167.64 88888.00 2010-09-09 11:33:09.136 252 13228.53 523.65 57167.64 88888.00 2010-09-09 11:33:10.136 252 13228.14 524.52 57167.52 88888.00 2010-09-09 11:33:11.136 252 13228.92 524.03 57167.88 88888.00 2010-09-09 11:33:12.136 252 13228.53 524.27 57167.76 88888.00 2010-09-09 11:33:13.136 252 13228.27 523.90 57167.27 88888.00 2010-09-09 11:33:14.136 252 13227.88 524.15 57166.66 88888.00 2010-09-09 11:33:15.136 252 13228.66 524.03 57167.52 88888.00 2010-09-09 11:33:16.136 252 13228.40 524.27 57167.64 88888.00 2010-09-09 11:33:17.136 252 13228.27 523.90 57167.76 88888.00 2010-09-09 11:33:18.136 252 13229.05 524.40 57167.52 88888.00 2010-09-09 11:33:19.136 252 13228.53 523.90 57168.01 88888.00 2010-09-09 11:33:20.136 252 13228.66 523.90 57167.27 88888.00 2010-09-09 11:33:21.136 252 13227.88 523.90 57167.03 88888.00 2010-09-09 11:33:22.136 252 13228.53 524.27 57167.52 88888.00 2010-09-09 11:33:23.136 252 13229.05 524.15 57167.64 88888.00 2010-09-09 11:33:24.136 252 13228.27 524.03 57167.27 88888.00 2010-09-09 11:33:25.136 252 13228.40 523.78 57167.27 88888.00 2010-09-09 11:33:26.136 252 13228.40 524.64 57167.88 88888.00 2010-09-09 11:33:27.136 252 13227.75 523.78 57167.52 88888.00 2010-09-09 11:33:28.136 252 13228.79 524.27 57167.27 88888.00 2010-09-09 11:33:29.136 252 13227.88 524.52 57168.01 88888.00 2010-09-09 11:33:30.136 252 13227.75 524.03 57167.27 88888.00 2010-09-09 11:33:31.136 252 13227.88 524.52 57167.76 88888.00 2010-09-09 11:33:32.136 252 13227.88 524.27 57167.88 88888.00 2010-09-09 11:33:33.136 252 13228.53 523.65 57167.27 88888.00 2010-09-09 11:33:34.136 252 13228.92 523.78 57167.64 88888.00 2010-09-09 11:33:35.136 252 13228.40 524.15 57167.88 88888.00 2010-09-09 11:33:36.136 252 13228.53 524.40 57166.91 88888.00 2010-09-09 11:33:37.136 252 13228.27 524.52 57167.27 88888.00 2010-09-09 11:33:38.136 252 13228.14 524.27 57167.64 88888.00 2010-09-09 11:33:39.136 252 13228.66 524.52 57167.52 88888.00 2010-09-09 11:33:40.136 252 13227.75 524.15 57167.52 88888.00 2010-09-09 11:33:41.136 252 13228.40 523.90 57167.88 88888.00 2010-09-09 11:33:42.136 252 13228.53 524.15 57167.76 88888.00 2010-09-09 11:33:43.136 252 13228.79 524.03 57167.27 88888.00 2010-09-09 11:33:44.136 252 13228.92 524.40 57168.01 88888.00 2010-09-09 11:33:45.136 252 13228.66 524.64 57167.15 88888.00 2010-09-09 11:33:46.136 252 13228.40 524.27 57167.39 88888.00 2010-09-09 11:33:47.136 252 13228.01 524.52 57167.27 88888.00 2010-09-09 11:33:48.136 252 13227.88 524.15 57167.64 88888.00 2010-09-09 11:33:49.136 252 13228.53 524.03 57167.03 88888.00 2010-09-09 11:33:50.136 252 13228.27 524.40 57167.39 88888.00 2010-09-09 11:33:51.136 252 13228.40 524.03 57167.15 88888.00 2010-09-09 11:33:52.136 252 13227.75 524.64 57167.15 88888.00 2010-09-09 11:33:53.136 252 13228.66 524.77 57167.64 88888.00 2010-09-09 11:33:54.136 252 13228.40 524.40 57167.52 88888.00 2010-09-09 11:33:55.136 252 13228.01 524.40 57167.76 88888.00 2010-09-09 11:33:56.136 252 13228.53 524.52 57168.01 88888.00 2010-09-09 11:33:57.136 252 13228.40 524.52 57167.15 88888.00 2010-09-09 11:33:58.136 252 13228.01 524.52 57168.25 88888.00 2010-09-09 11:33:59.136 252 13227.88 524.77 57167.76 88888.00 2010-09-09 11:34:00.136 252 13229.05 524.64 57167.52 88888.00 2010-09-09 11:34:01.136 252 13228.53 524.77 57167.64 88888.00 2010-09-09 11:34:02.136 252 13228.92 524.77 57167.76 88888.00 2010-09-09 11:34:03.136 252 13228.66 524.15 57168.01 88888.00 2010-09-09 11:34:04.136 252 13228.01 524.52 57168.13 88888.00 2010-09-09 11:34:05.136 252 13229.05 524.15 57168.13 88888.00 2010-09-09 11:34:06.136 252 13228.01 525.02 57167.39 88888.00 2010-09-09 11:34:07.136 252 13228.14 524.64 57167.52 88888.00 2010-09-09 11:34:08.136 252 13228.27 524.89 57168.13 88888.00 2010-09-09 11:34:09.136 252 13228.53 524.89 57167.64 88888.00 2010-09-09 11:34:10.136 252 13227.75 524.89 57167.52 88888.00 2010-09-09 11:34:11.136 252 13228.53 524.52 57167.64 88888.00 2010-09-09 11:34:12.136 252 13227.62 524.64 57167.39 88888.00 2010-09-09 11:34:13.136 252 13228.53 525.26 57167.52 88888.00 2010-09-09 11:34:14.136 252 13228.01 525.14 57167.88 88888.00 2010-09-09 11:34:15.136 252 13228.27 525.51 57168.13 88888.00 2010-09-09 11:34:16.136 252 13228.14 525.02 57167.64 88888.00 2010-09-09 11:34:17.136 252 13228.53 524.89 57167.64 88888.00 2010-09-09 11:34:18.136 252 13228.27 524.77 57167.76 88888.00 2010-09-09 11:34:19.136 252 13229.05 524.89 57167.27 88888.00 2010-09-09 11:34:20.136 252 13228.79 525.14 57168.25 88888.00 2010-09-09 11:34:21.136 252 13227.88 524.89 57167.64 88888.00 2010-09-09 11:34:22.136 252 13228.92 525.26 57167.52 88888.00 2010-09-09 11:34:23.136 252 13228.53 524.89 57167.15 88888.00 2010-09-09 11:34:24.136 252 13228.40 524.89 57167.52 88888.00 2010-09-09 11:34:25.136 252 13227.62 525.02 57167.52 88888.00 2010-09-09 11:34:26.136 252 13229.05 525.64 57168.01 88888.00 2010-09-09 11:34:27.136 252 13228.79 525.02 57167.76 88888.00 2010-09-09 11:34:28.136 252 13228.40 525.14 57167.15 88888.00 2010-09-09 11:34:29.136 252 13228.40 525.39 57167.52 88888.00 2010-09-09 11:34:30.136 252 13228.40 525.26 57167.15 88888.00 2010-09-09 11:34:31.136 252 13228.53 524.64 57167.03 88888.00 2010-09-09 11:34:32.136 252 13228.27 524.89 57167.64 88888.00 2010-09-09 11:34:33.136 252 13228.40 525.39 57167.88 88888.00 2010-09-09 11:34:34.136 252 13228.66 524.52 57167.52 88888.00 2010-09-09 11:34:35.136 252 13228.40 525.76 57167.27 88888.00 2010-09-09 11:34:36.136 252 13228.01 524.89 57167.27 88888.00 2010-09-09 11:34:37.136 252 13228.27 525.39 57166.66 88888.00 2010-09-09 11:34:38.136 252 13229.05 524.77 57167.15 88888.00 2010-09-09 11:34:39.136 252 13228.79 525.39 57167.27 88888.00 2010-09-09 11:34:40.136 252 13228.66 525.26 57167.88 88888.00 2010-09-09 11:34:41.136 252 13228.01 525.02 57167.64 88888.00 2010-09-09 11:34:42.136 252 13228.92 525.14 57167.88 88888.00 2010-09-09 11:34:43.136 252 13228.14 525.14 57167.27 88888.00 2010-09-09 11:34:44.136 252 13228.40 525.02 57167.88 88888.00 2010-09-09 11:34:45.136 252 13228.27 525.64 57167.76 88888.00 2010-09-09 11:34:46.136 252 13228.40 525.02 57167.39 88888.00 2010-09-09 11:34:47.136 252 13228.27 524.52 57168.01 88888.00 2010-09-09 11:34:48.136 252 13228.79 525.51 57168.01 88888.00 2010-09-09 11:34:49.136 252 13228.14 525.51 57167.64 88888.00 2010-09-09 11:34:50.136 252 13228.01 524.89 57167.88 88888.00 2010-09-09 11:34:51.136 252 13228.01 525.14 57167.64 88888.00 2010-09-09 11:34:52.136 252 13228.53 525.14 57168.25 88888.00 2010-09-09 11:34:53.136 252 13228.53 525.51 57167.76 88888.00 2010-09-09 11:34:54.136 252 13228.53 525.39 57166.91 88888.00 2010-09-09 11:34:55.136 252 13228.53 525.51 57168.13 88888.00 2010-09-09 11:34:56.136 252 13228.40 525.02 57167.76 88888.00 2010-09-09 11:34:57.136 252 13228.40 525.39 57167.64 88888.00 2010-09-09 11:34:58.136 252 13228.40 526.01 57167.27 88888.00 2010-09-09 11:34:59.136 252 13228.27 524.64 57167.88 88888.00 2010-09-09 11:35:00.136 252 13228.27 525.76 57167.64 88888.00 2010-09-09 11:35:01.136 252 13228.66 525.26 57167.64 88888.00 2010-09-09 11:35:02.136 252 13228.92 525.26 57167.03 88888.00 2010-09-09 11:35:03.136 252 13228.40 525.39 57167.88 88888.00 2010-09-09 11:35:04.136 252 13228.40 525.26 57167.88 88888.00 2010-09-09 11:35:05.136 252 13228.40 525.39 57167.39 88888.00 2010-09-09 11:35:06.136 252 13228.01 525.88 57167.76 88888.00 2010-09-09 11:35:07.136 252 13228.14 525.26 57167.27 88888.00 2010-09-09 11:35:08.136 252 13228.27 524.77 57167.39 88888.00 2010-09-09 11:35:09.136 252 13228.40 525.39 57167.88 88888.00 2010-09-09 11:35:10.136 252 13229.31 525.14 57168.01 88888.00 2010-09-09 11:35:11.136 252 13228.40 525.39 57167.64 88888.00 2010-09-09 11:35:12.136 252 13228.01 525.76 57167.88 88888.00 2010-09-09 11:35:13.136 252 13228.53 525.39 57168.25 88888.00 2010-09-09 11:35:14.136 252 13228.40 524.40 57168.13 88888.00 2010-09-09 11:35:15.136 252 13228.66 525.64 57167.88 88888.00 2010-09-09 11:35:16.136 252 13228.79 525.64 57167.88 88888.00 2010-09-09 11:35:17.136 252 13228.53 524.89 57167.52 88888.00 2010-09-09 11:35:18.136 252 13228.79 524.64 57168.50 88888.00 2010-09-09 11:35:19.136 252 13229.18 525.39 57167.88 88888.00 2010-09-09 11:35:20.136 252 13227.49 525.14 57168.50 88888.00 2010-09-09 11:35:21.136 252 13228.14 525.26 57168.13 88888.00 2010-09-09 11:35:22.136 252 13228.27 525.51 57168.50 88888.00 2010-09-09 11:35:23.136 252 13227.88 525.64 57167.64 88888.00 2010-09-09 11:35:24.136 252 13228.79 524.89 57167.15 88888.00 2010-09-09 11:35:25.136 252 13228.53 525.02 57168.38 88888.00 2010-09-09 11:35:26.136 252 13228.27 525.76 57166.79 88888.00 2010-09-09 11:35:27.136 252 13228.40 524.77 57168.01 88888.00 2010-09-09 11:35:28.136 252 13228.27 525.14 57167.76 88888.00 2010-09-09 11:35:29.136 252 13228.53 525.51 57167.39 88888.00 2010-09-09 11:35:30.136 252 13228.40 525.64 57167.76 88888.00 2010-09-09 11:35:31.136 252 13227.88 525.64 57167.64 88888.00 2010-09-09 11:35:32.136 252 13228.79 525.02 57168.25 88888.00 2010-09-09 11:35:33.136 252 13228.53 525.51 57167.15 88888.00 2010-09-09 11:35:34.136 252 13227.88 525.39 57168.62 88888.00 2010-09-09 11:35:35.136 252 13228.27 525.02 57167.64 88888.00 2010-09-09 11:35:36.136 252 13228.92 525.51 57167.64 88888.00 2010-09-09 11:35:37.136 252 13228.66 525.51 57168.25 88888.00 2010-09-09 11:35:38.136 252 13228.27 524.89 57167.39 88888.00 2010-09-09 11:35:39.136 252 13228.40 525.88 57167.76 88888.00 2010-09-09 11:35:40.136 252 13228.27 525.76 57168.25 88888.00 2010-09-09 11:35:41.136 252 13228.53 525.51 57167.27 88888.00 2010-09-09 11:35:42.136 252 13228.53 525.64 57167.64 88888.00 2010-09-09 11:35:43.136 252 13228.40 525.88 57167.64 88888.00 2010-09-09 11:35:44.136 252 13228.27 525.88 57168.13 88888.00 2010-09-09 11:35:45.136 252 13228.53 525.76 57167.15 88888.00 2010-09-09 11:35:46.136 252 13227.62 525.76 57168.50 88888.00 2010-09-09 11:35:47.136 252 13228.14 525.51 57167.88 88888.00 2010-09-09 11:35:48.136 252 13228.27 525.64 57167.52 88888.00 2010-09-09 11:35:49.136 252 13228.01 525.51 57167.88 88888.00 2010-09-09 11:35:50.136 252 13228.79 525.26 57167.64 88888.00 2010-09-09 11:35:51.136 252 13228.14 525.26 57168.13 88888.00 2010-09-09 11:35:52.136 252 13228.27 525.39 57168.01 88888.00 2010-09-09 11:35:53.136 252 13228.40 525.02 57168.01 88888.00 2010-09-09 11:35:54.136 252 13228.14 526.13 57168.01 88888.00 2010-09-09 11:35:55.136 252 13228.27 526.13 57167.88 88888.00 2010-09-09 11:35:56.136 252 13228.53 524.89 57168.13 88888.00 2010-09-09 11:35:57.136 252 13228.01 525.02 57167.64 88888.00 2010-09-09 11:35:58.136 252 13228.53 525.51 57167.76 88888.00 2010-09-09 11:35:59.136 252 13228.66 525.64 57168.25 88888.00 2010-09-09 11:36:00.136 252 13228.14 525.64 57167.76 88888.00 2010-09-09 11:36:01.136 252 13228.66 525.14 57167.76 88888.00 2010-09-09 11:36:02.136 252 13228.40 525.76 57168.38 88888.00 2010-09-09 11:36:03.136 252 13228.40 525.76 57168.13 88888.00 2010-09-09 11:36:04.136 252 13228.01 525.14 57167.88 88888.00 2010-09-09 11:36:05.136 252 13228.66 525.39 57168.01 88888.00 2010-09-09 11:36:06.136 252 13228.01 525.26 57167.88 88888.00 2010-09-09 11:36:07.136 252 13228.79 525.51 57167.39 88888.00 2010-09-09 11:36:08.136 252 13228.79 525.26 57167.64 88888.00 2010-09-09 11:36:09.136 252 13228.53 525.39 57167.52 88888.00 2010-09-09 11:36:10.136 252 13228.14 525.51 57167.76 88888.00 2010-09-09 11:36:11.136 252 13228.66 525.14 57168.01 88888.00 2010-09-09 11:36:12.136 252 13228.53 525.26 57168.25 88888.00 2010-09-09 11:36:13.136 252 13228.79 525.51 57168.38 88888.00 2010-09-09 11:36:14.136 252 13228.14 525.64 57168.13 88888.00 2010-09-09 11:36:15.136 252 13228.66 525.51 57167.39 88888.00 2010-09-09 11:36:16.136 252 13228.27 525.39 57167.39 88888.00 2010-09-09 11:36:17.136 252 13228.79 525.88 57167.88 88888.00 2010-09-09 11:36:18.136 252 13228.92 525.39 57167.88 88888.00 2010-09-09 11:36:19.136 252 13228.66 525.76 57168.13 88888.00 2010-09-09 11:36:20.136 252 13228.14 525.51 57167.76 88888.00 2010-09-09 11:36:21.136 252 13228.66 526.25 57167.39 88888.00 2010-09-09 11:36:22.136 252 13228.40 526.13 57168.74 88888.00 2010-09-09 11:36:23.136 252 13228.53 524.89 57167.39 88888.00 2010-09-09 11:36:24.136 252 13228.53 525.64 57167.15 88888.00 2010-09-09 11:36:25.136 252 13228.40 526.01 57168.13 88888.00 2010-09-09 11:36:26.136 252 13228.66 526.13 57167.88 88888.00 2010-09-09 11:36:27.136 252 13228.79 525.51 57168.13 88888.00 2010-09-09 11:36:28.136 252 13229.05 525.76 57167.76 88888.00 2010-09-09 11:36:29.136 252 13228.79 526.01 57167.64 88888.00 2010-09-09 11:36:30.136 252 13228.01 525.76 57167.64 88888.00 2010-09-09 11:36:31.136 252 13228.40 525.88 57167.76 88888.00 2010-09-09 11:36:32.136 252 13228.92 526.13 57168.01 88888.00 2010-09-09 11:36:33.136 252 13228.40 525.51 57167.64 88888.00 2010-09-09 11:36:34.136 252 13229.05 525.76 57167.76 88888.00 2010-09-09 11:36:35.136 252 13228.27 526.25 57167.88 88888.00 2010-09-09 11:36:36.136 252 13229.31 526.25 57168.01 88888.00 2010-09-09 11:36:37.136 252 13228.53 526.01 57168.01 88888.00 2010-09-09 11:36:38.136 252 13228.66 525.51 57168.01 88888.00 2010-09-09 11:36:39.136 252 13228.53 525.39 57167.64 88888.00 2010-09-09 11:36:40.136 252 13228.66 526.25 57168.01 88888.00 2010-09-09 11:36:41.136 252 13228.27 526.13 57167.88 88888.00 2010-09-09 11:36:42.136 252 13228.66 526.25 57167.76 88888.00 2010-09-09 11:36:43.136 252 13228.40 526.13 57167.88 88888.00 2010-09-09 11:36:44.136 252 13228.53 525.76 57168.01 88888.00 2010-09-09 11:36:45.136 252 13228.92 526.01 57167.88 88888.00 2010-09-09 11:36:46.136 252 13228.79 525.76 57168.62 88888.00 2010-09-09 11:36:47.136 252 13228.40 526.75 57167.76 88888.00 2010-09-09 11:36:48.136 252 13228.40 525.64 57167.27 88888.00 2010-09-09 11:36:49.136 252 13228.27 525.76 57167.64 88888.00 2010-09-09 11:36:50.136 252 13228.92 526.13 57167.88 88888.00 2010-09-09 11:36:51.136 252 13229.31 526.01 57168.13 88888.00 2010-09-09 11:36:52.136 252 13228.53 526.01 57167.88 88888.00 2010-09-09 11:36:53.136 252 13228.40 525.88 57167.76 88888.00 2010-09-09 11:36:54.136 252 13228.01 525.76 57167.15 88888.00 2010-09-09 11:36:55.136 252 13228.40 525.64 57167.76 88888.00 2010-09-09 11:36:56.136 252 13228.92 525.64 57166.91 88888.00 2010-09-09 11:36:57.136 252 13228.92 525.39 57167.03 88888.00 2010-09-09 11:36:58.136 252 13228.14 526.13 57168.86 88888.00 2010-09-09 11:36:59.136 252 13228.27 526.01 57168.25 88888.00 2010-09-09 11:37:00.136 252 13228.92 525.64 57168.13 88888.00 2010-09-09 11:37:01.136 252 13227.75 526.01 57167.39 88888.00 2010-09-09 11:37:02.136 252 13228.66 524.89 57167.64 88888.00 2010-09-09 11:37:03.136 252 13228.79 525.26 57167.52 88888.00 2010-09-09 11:37:04.136 252 13228.79 525.39 57167.39 88888.00 2010-09-09 11:37:05.136 252 13228.40 525.76 57168.01 88888.00 2010-09-09 11:37:06.136 252 13228.01 525.76 57167.76 88888.00 2010-09-09 11:37:07.136 252 13228.14 525.76 57168.25 88888.00 2010-09-09 11:37:08.136 252 13228.40 525.76 57167.52 88888.00 2010-09-09 11:37:09.136 252 13228.27 525.76 57167.39 88888.00 2010-09-09 11:37:10.136 252 13228.40 526.13 57167.88 88888.00 2010-09-09 11:37:11.136 252 13228.92 525.88 57168.01 88888.00 2010-09-09 11:37:12.136 252 13228.53 525.88 57167.52 88888.00 2010-09-09 11:37:13.136 252 13228.66 525.02 57168.38 88888.00 2010-09-09 11:37:14.136 252 13228.14 525.76 57167.27 88888.00 2010-09-09 11:37:15.136 252 13228.40 525.64 57167.88 88888.00 2010-09-09 11:37:16.136 252 13228.14 525.76 57167.76 88888.00 2010-09-09 11:37:17.136 252 13228.14 526.25 57167.15 88888.00 2010-09-09 11:37:18.136 252 13227.88 525.76 57168.25 88888.00 2010-09-09 11:37:19.136 252 13228.66 525.64 57167.64 88888.00 2010-09-09 11:37:20.136 252 13228.53 525.51 57168.13 88888.00 2010-09-09 11:37:21.136 252 13228.53 525.88 57167.88 88888.00 2010-09-09 11:37:22.136 252 13228.66 526.01 57167.64 88888.00 2010-09-09 11:37:23.136 252 13228.79 526.25 57167.64 88888.00 2010-09-09 11:37:24.136 252 13228.14 525.51 57167.88 88888.00 2010-09-09 11:37:25.136 252 13228.53 525.76 57167.76 88888.00 2010-09-09 11:37:26.136 252 13228.14 526.13 57167.88 88888.00 2010-09-09 11:37:27.136 252 13227.62 526.50 57168.13 88888.00 2010-09-09 11:37:28.136 252 13227.88 526.13 57167.64 88888.00 2010-09-09 11:37:29.136 252 13229.05 526.25 57168.13 88888.00 2010-09-09 11:37:30.136 252 13228.92 525.64 57167.64 88888.00 2010-09-09 11:37:31.136 252 13228.53 526.50 57167.64 88888.00 2010-09-09 11:37:32.136 252 13228.53 526.13 57167.64 88888.00 2010-09-09 11:37:33.136 252 13228.01 526.38 57167.88 88888.00 2010-09-09 11:37:34.136 252 13228.66 526.25 57168.13 88888.00 2010-09-09 11:37:35.136 252 13227.88 526.13 57167.76 88888.00 2010-09-09 11:37:36.136 252 13228.27 525.64 57167.88 88888.00 2010-09-09 11:37:37.136 252 13228.79 526.01 57167.76 88888.00 2010-09-09 11:37:38.136 252 13228.66 525.14 57168.01 88888.00 2010-09-09 11:37:39.136 252 13228.92 526.13 57167.27 88888.00 2010-09-09 11:37:40.136 252 13228.40 526.13 57167.39 88888.00 2010-09-09 11:37:41.136 252 13228.66 526.01 57167.64 88888.00 2010-09-09 11:37:42.136 252 13228.40 525.88 57167.88 88888.00 2010-09-09 11:37:43.136 252 13228.01 526.63 57167.52 88888.00 2010-09-09 11:37:44.136 252 13227.62 525.76 57167.15 88888.00 2010-09-09 11:37:45.136 252 13228.53 526.50 57168.01 88888.00 2010-09-09 11:37:46.136 252 13228.01 526.50 57166.91 88888.00 2010-09-09 11:37:47.136 252 13228.27 526.38 57167.39 88888.00 2010-09-09 11:37:48.136 252 13229.18 526.25 57167.52 88888.00 2010-09-09 11:37:49.136 252 13228.14 526.50 57167.03 88888.00 2010-09-09 11:37:50.136 252 13228.40 525.88 57168.13 88888.00 2010-09-09 11:37:51.136 252 13227.88 526.75 57167.39 88888.00 2010-09-09 11:37:52.136 252 13228.01 525.88 57167.39 88888.00 2010-09-09 11:37:53.136 252 13227.88 526.38 57167.76 88888.00 2010-09-09 11:37:54.136 252 13228.01 526.25 57167.39 88888.00 2010-09-09 11:37:55.136 252 13228.27 526.50 57167.39 88888.00 2010-09-09 11:37:56.136 252 13228.01 527.12 57166.79 88888.00 2010-09-09 11:37:57.136 252 13228.79 527.00 57167.88 88888.00 2010-09-09 11:37:58.136 252 13227.88 525.88 57167.39 88888.00 2010-09-09 11:37:59.136 252 13227.88 526.87 57167.39 88888.00 2010-09-09 11:38:00.136 252 13228.01 526.38 57167.39 88888.00 2010-09-09 11:38:01.136 252 13227.62 526.50 57166.42 88888.00 2010-09-09 11:38:02.136 252 13227.88 526.38 57168.13 88888.00 2010-09-09 11:38:03.136 252 13227.88 526.38 57167.52 88888.00 2010-09-09 11:38:04.136 252 13227.36 526.63 57167.03 88888.00 2010-09-09 11:38:05.136 252 13228.14 526.13 57168.01 88888.00 2010-09-09 11:38:06.136 252 13228.01 526.63 57167.39 88888.00 2010-09-09 11:38:07.136 252 13227.88 526.01 57167.52 88888.00 2010-09-09 11:38:08.135 252 13227.23 526.50 57167.76 88888.00 2010-09-09 11:38:09.135 252 13227.62 527.00 57168.50 88888.00 2010-09-09 11:38:10.135 252 13227.49 526.87 57167.52 88888.00 2010-09-09 11:38:11.135 252 13228.27 526.63 57167.15 88888.00 2010-09-09 11:38:12.135 252 13227.36 526.38 57167.27 88888.00 2010-09-09 11:38:13.135 252 13228.53 526.25 57167.27 88888.00 2010-09-09 11:38:14.135 252 13227.75 526.38 57167.39 88888.00 2010-09-09 11:38:15.135 252 13227.88 526.25 57167.39 88888.00 2010-09-09 11:38:16.135 252 13228.14 527.00 57167.64 88888.00 2010-09-09 11:38:17.135 252 13228.14 526.38 57167.64 88888.00 2010-09-09 11:38:18.135 252 13227.49 526.63 57167.15 88888.00 2010-09-09 11:38:19.135 252 13227.62 526.50 57168.01 88888.00 2010-09-09 11:38:20.135 252 13227.75 526.25 57167.52 88888.00 2010-09-09 11:38:21.135 252 13227.88 526.63 57167.64 88888.00 2010-09-09 11:38:22.135 252 13228.27 526.63 57167.76 88888.00 2010-09-09 11:38:23.135 252 13227.62 527.37 57167.39 88888.00 2010-09-09 11:38:24.135 252 13227.36 526.87 57167.39 88888.00 2010-09-09 11:38:25.135 252 13228.01 527.25 57167.76 88888.00 2010-09-09 11:38:26.135 252 13228.01 527.12 57167.88 88888.00 2010-09-09 11:38:27.135 252 13227.88 526.87 57167.64 88888.00 2010-09-09 11:38:28.135 252 13228.01 527.37 57167.03 88888.00 2010-09-09 11:38:29.135 252 13228.14 527.25 57167.76 88888.00 2010-09-09 11:38:30.135 252 13227.88 527.12 57167.64 88888.00 2010-09-09 11:38:31.135 252 13227.23 527.37 57168.25 88888.00 2010-09-09 11:38:32.135 252 13227.75 527.00 57167.52 88888.00 2010-09-09 11:38:33.135 252 13227.75 527.37 57167.88 88888.00 2010-09-09 11:38:34.135 252 13227.88 527.62 57167.39 88888.00 2010-09-09 11:38:35.135 252 13227.88 526.50 57167.88 88888.00 2010-09-09 11:38:36.135 252 13227.88 526.87 57167.27 88888.00 2010-09-09 11:38:37.135 252 13227.75 527.25 57168.13 88888.00 2010-09-09 11:38:38.135 252 13227.62 527.37 57167.15 88888.00 2010-09-09 11:38:39.135 252 13228.01 526.87 57167.52 88888.00 2010-09-09 11:38:40.135 252 13227.62 527.62 57168.38 88888.00 2010-09-09 11:38:41.135 252 13227.88 527.12 57167.03 88888.00 2010-09-09 11:38:42.135 252 13226.97 526.87 57167.88 88888.00 2010-09-09 11:38:43.135 252 13227.49 527.12 57167.52 88888.00 2010-09-09 11:38:44.135 252 13226.84 526.50 57167.52 88888.00 2010-09-09 11:38:45.135 252 13227.36 527.25 57167.88 88888.00 2010-09-09 11:38:46.135 252 13226.84 526.63 57167.27 88888.00 2010-09-09 11:38:47.135 252 13227.62 527.12 57168.13 88888.00 2010-09-09 11:38:48.135 252 13227.75 527.12 57167.27 88888.00 2010-09-09 11:38:49.135 252 13227.36 526.87 57167.52 88888.00 2010-09-09 11:38:50.135 252 13228.01 527.62 57167.76 88888.00 2010-09-09 11:38:51.135 252 13227.23 526.63 57167.27 88888.00 2010-09-09 11:38:52.135 252 13227.62 527.25 57167.52 88888.00 2010-09-09 11:38:53.135 252 13227.49 527.25 57167.39 88888.00 2010-09-09 11:38:54.135 252 13227.36 527.12 57167.15 88888.00 2010-09-09 11:38:55.135 252 13227.75 526.87 57167.39 88888.00 2010-09-09 11:38:56.135 252 13227.62 526.87 57167.03 88888.00 2010-09-09 11:38:57.135 252 13227.36 528.11 57167.27 88888.00 2010-09-09 11:38:58.135 252 13227.62 527.12 57167.52 88888.00 2010-09-09 11:38:59.135 252 13227.36 527.49 57167.76 88888.00 2010-09-09 11:39:00.135 252 13227.49 527.00 57167.76 88888.00 2010-09-09 11:39:01.135 252 13227.75 527.12 57167.15 88888.00 2010-09-09 11:39:02.135 252 13227.10 526.87 57167.88 88888.00 2010-09-09 11:39:03.135 252 13228.01 527.00 57167.52 88888.00 2010-09-09 11:39:04.135 252 13226.58 527.25 57167.15 88888.00 2010-09-09 11:39:05.135 252 13227.62 527.49 57167.27 88888.00 2010-09-09 11:39:06.135 252 13227.49 527.00 57167.88 88888.00 2010-09-09 11:39:07.135 252 13227.36 527.62 57167.39 88888.00 2010-09-09 11:39:08.135 252 13227.49 527.25 57166.91 88888.00 2010-09-09 11:39:09.135 252 13227.36 527.00 57167.52 88888.00 2010-09-09 11:39:10.135 252 13226.58 527.37 57168.25 88888.00 2010-09-09 11:39:11.135 252 13228.27 526.87 57167.39 88888.00 2010-09-09 11:39:12.135 252 13226.97 527.62 57167.15 88888.00 2010-09-09 11:39:13.135 252 13227.88 527.25 57167.27 88888.00 2010-09-09 11:39:14.135 252 13226.71 527.74 57167.03 88888.00 2010-09-09 11:39:15.135 252 13227.36 526.87 57167.64 88888.00 2010-09-09 11:39:16.135 252 13226.71 527.25 57167.27 88888.00 2010-09-09 11:39:17.135 252 13227.23 527.99 57167.27 88888.00 2010-09-09 11:39:18.135 252 13226.97 526.50 57167.39 88888.00 2010-09-09 11:39:19.135 252 13228.01 527.62 57167.64 88888.00 2010-09-09 11:39:20.135 252 13228.01 526.87 57167.52 88888.00 2010-09-09 11:39:21.135 252 13227.62 527.37 57168.01 88888.00 2010-09-09 11:39:22.135 252 13227.62 526.75 57167.52 88888.00 2010-09-09 11:39:23.135 252 13227.75 527.86 57167.64 88888.00 2010-09-09 11:39:24.135 252 13227.62 527.99 57167.39 88888.00 2010-09-09 11:39:25.135 252 13227.49 527.62 57167.64 88888.00 2010-09-09 11:39:26.135 252 13227.88 527.25 57168.01 88888.00 2010-09-09 11:39:27.135 252 13227.88 527.25 57167.76 88888.00 2010-09-09 11:39:28.135 252 13227.36 527.37 57167.39 88888.00 2010-09-09 11:39:29.135 252 13227.75 527.49 57168.13 88888.00 2010-09-09 11:39:30.135 252 13227.23 527.37 57166.91 88888.00 2010-09-09 11:39:31.135 252 13226.97 527.74 57167.64 88888.00 2010-09-09 11:39:32.135 252 13227.75 527.37 57167.76 88888.00 2010-09-09 11:39:33.135 252 13227.36 527.74 57167.52 88888.00 2010-09-09 11:39:34.135 252 13227.10 527.25 57167.39 88888.00 2010-09-09 11:39:35.135 252 13227.10 527.62 57167.64 88888.00 2010-09-09 11:39:36.135 252 13227.62 527.49 57168.01 88888.00 2010-09-09 11:39:37.135 252 13226.84 527.37 57167.27 88888.00 2010-09-09 11:39:38.135 252 13227.23 527.99 57167.64 88888.00 2010-09-09 11:39:39.135 252 13226.71 527.37 57166.79 88888.00 2010-09-09 11:39:40.135 252 13226.97 527.49 57167.52 88888.00 2010-09-09 11:39:41.135 252 13227.75 527.25 57167.76 88888.00 2010-09-09 11:39:42.135 252 13227.36 527.12 57168.01 88888.00 2010-09-09 11:39:43.135 252 13227.49 527.12 57167.52 88888.00 2010-09-09 11:39:44.135 252 13227.36 527.62 57167.52 88888.00 2010-09-09 11:39:45.135 252 13227.36 527.25 57167.88 88888.00 2010-09-09 11:39:46.135 252 13226.97 527.86 57168.01 88888.00 2010-09-09 11:39:47.135 252 13227.10 527.86 57167.03 88888.00 2010-09-09 11:39:48.135 252 13226.97 528.11 57167.76 88888.00 2010-09-09 11:39:50.135 252 13227.75 527.49 57167.27 88888.00 2010-09-09 11:39:51.135 252 13227.10 527.49 57168.01 88888.00 2010-09-09 11:39:52.135 252 13226.97 527.37 57167.03 88888.00 2010-09-09 11:39:53.135 252 13227.23 526.87 57167.64 88888.00 2010-09-09 11:39:54.135 252 13227.10 527.37 57167.64 88888.00 2010-09-09 11:39:55.135 252 13226.84 527.86 57167.76 88888.00 2010-09-09 11:39:56.135 252 13227.36 527.99 57167.64 88888.00 2010-09-09 11:39:57.135 252 13227.62 527.49 57167.88 88888.00 2010-09-09 11:39:58.135 252 13228.01 527.25 57166.91 88888.00 2010-09-09 11:39:59.135 252 13226.84 527.37 57167.76 88888.00 2010-09-09 11:40:00.135 252 13226.84 527.12 57167.76 88888.00 2010-09-09 11:40:01.135 252 13226.71 526.87 57166.91 88888.00 2010-09-09 11:40:02.135 252 13226.84 527.62 57167.03 88888.00 2010-09-09 11:40:03.135 252 13227.10 527.12 57168.01 88888.00 2010-09-09 11:40:04.135 252 13226.19 527.37 57166.79 88888.00 2010-09-09 11:40:05.135 252 13227.49 527.74 57168.01 88888.00 2010-09-09 11:40:06.135 252 13227.36 527.62 57167.88 88888.00 2010-09-09 11:40:07.135 252 13226.71 527.62 57168.25 88888.00 2010-09-09 11:40:08.135 252 13226.84 527.37 57167.52 88888.00 2010-09-09 11:40:09.135 252 13226.84 527.74 57167.76 88888.00 2010-09-09 11:40:10.135 252 13226.32 527.74 57167.39 88888.00 2010-09-09 11:40:11.135 252 13226.45 527.37 57167.27 88888.00 2010-09-09 11:40:12.135 252 13227.23 527.74 57167.15 88888.00 2010-09-09 11:40:13.135 252 13226.71 527.62 57167.27 88888.00 2010-09-09 11:40:14.135 252 13226.84 527.25 57167.64 88888.00 2010-09-09 11:40:15.135 252 13227.49 527.74 57167.52 88888.00 2010-09-09 11:40:16.135 252 13226.19 527.74 57167.76 88888.00 2010-09-09 11:40:17.135 252 13227.10 527.74 57167.39 88888.00 2010-09-09 11:40:18.135 252 13227.36 527.62 57167.64 88888.00 2010-09-09 11:40:19.135 252 13226.84 527.25 57168.62 88888.00 2010-09-09 11:40:20.135 252 13227.36 527.74 57168.25 88888.00 2010-09-09 11:40:21.135 252 13227.36 527.37 57168.01 88888.00 2010-09-09 11:40:22.135 252 13227.62 527.74 57167.88 88888.00 2010-09-09 11:40:23.135 252 13227.88 527.74 57167.64 88888.00 2010-09-09 11:40:24.135 252 13227.23 527.62 57167.64 88888.00 2010-09-09 11:40:25.135 252 13226.97 528.11 57167.88 88888.00 2010-09-09 11:40:26.135 252 13226.58 527.86 57167.52 88888.00 2010-09-09 11:40:27.135 252 13227.36 527.99 57167.76 88888.00 2010-09-09 11:40:28.135 252 13227.36 527.25 57167.27 88888.00 2010-09-09 11:40:29.135 252 13227.62 527.74 57167.88 88888.00 2010-09-09 11:40:30.135 252 13227.88 527.86 57167.76 88888.00 2010-09-09 11:40:31.135 252 13227.10 527.37 57167.27 88888.00 2010-09-09 11:40:32.135 252 13226.71 528.24 57167.15 88888.00 2010-09-09 11:40:33.135 252 13226.84 527.62 57167.76 88888.00 2010-09-09 11:40:34.135 252 13228.27 528.24 57168.38 88888.00 2010-09-09 11:40:35.135 252 13226.97 527.99 57168.50 88888.00 2010-09-09 11:40:36.135 252 13227.23 527.86 57167.52 88888.00 2010-09-09 11:40:37.135 252 13227.62 527.74 57167.88 88888.00 2010-09-09 11:40:38.135 252 13227.62 528.11 57167.76 88888.00 2010-09-09 11:40:39.135 252 13227.49 527.00 57167.52 88888.00 2010-09-09 11:40:40.135 252 13227.23 528.11 57167.64 88888.00 2010-09-09 11:40:41.135 252 13226.97 528.36 57167.88 88888.00 2010-09-09 11:40:42.135 252 13226.84 527.74 57167.27 88888.00 2010-09-09 11:40:43.135 252 13226.97 527.62 57167.76 88888.00 2010-09-09 11:40:44.135 252 13226.97 527.86 57168.25 88888.00 2010-09-09 11:40:45.135 252 13228.14 527.74 57168.50 88888.00 2010-09-09 11:40:46.135 252 13226.32 527.74 57167.64 88888.00 2010-09-09 11:40:47.135 252 13227.23 527.74 57168.25 88888.00 2010-09-09 11:40:48.135 252 13226.97 528.11 57167.64 88888.00 2010-09-09 11:40:49.135 252 13227.23 528.36 57167.76 88888.00 2010-09-09 11:40:50.135 252 13227.10 528.11 57168.01 88888.00 2010-09-09 11:40:51.135 252 13227.23 527.49 57168.13 88888.00 2010-09-09 11:40:52.135 252 13226.97 527.86 57168.01 88888.00 2010-09-09 11:40:53.135 252 13227.36 528.11 57167.27 88888.00 2010-09-09 11:40:54.135 252 13226.71 528.24 57167.27 88888.00 2010-09-09 11:40:55.135 252 13227.49 528.24 57168.01 88888.00 2010-09-09 11:40:56.135 252 13227.62 528.24 57166.91 88888.00 2010-09-09 11:40:57.135 252 13227.23 527.49 57168.01 88888.00 2010-09-09 11:40:58.135 252 13227.36 528.48 57167.52 88888.00 2010-09-09 11:40:59.135 252 13226.97 527.99 57168.38 88888.00 2010-09-09 11:41:00.135 252 13227.49 528.98 57167.39 88888.00 2010-09-09 11:41:01.135 252 13227.88 528.24 57168.25 88888.00 2010-09-09 11:41:02.135 252 13226.97 527.37 57168.74 88888.00 2010-09-09 11:41:03.135 252 13227.23 527.37 57167.88 88888.00 2010-09-09 11:41:04.135 252 13226.97 527.12 57168.25 88888.00 2010-09-09 11:41:05.135 252 13227.62 528.36 57168.01 88888.00 2010-09-09 11:41:06.135 252 13227.36 528.36 57168.01 88888.00 2010-09-09 11:41:07.135 252 13227.62 528.73 57168.01 88888.00 2010-09-09 11:41:08.135 252 13227.75 527.74 57167.88 88888.00 2010-09-09 11:41:09.135 252 13227.62 527.25 57167.27 88888.00 2010-09-09 11:41:10.135 252 13227.36 528.24 57167.64 88888.00 2010-09-09 11:41:11.135 252 13227.88 528.24 57167.52 88888.00 2010-09-09 11:41:12.135 252 13227.49 528.61 57168.38 88888.00 2010-09-09 11:41:13.135 252 13227.88 528.11 57167.39 88888.00 2010-09-09 11:41:14.135 252 13227.23 527.86 57168.25 88888.00 2010-09-09 11:41:15.135 252 13226.84 527.74 57168.38 88888.00 2010-09-09 11:41:16.135 252 13228.53 527.62 57168.01 88888.00 2010-09-09 11:41:17.135 252 13226.45 528.24 57167.64 88888.00 2010-09-09 11:41:18.135 252 13227.49 527.99 57168.01 88888.00 2010-09-09 11:41:19.135 252 13227.62 527.62 57167.76 88888.00 2010-09-09 11:41:20.135 252 13227.49 527.49 57168.50 88888.00 2010-09-09 11:41:21.135 252 13227.49 527.37 57168.38 88888.00 2010-09-09 11:41:22.135 252 13227.49 527.62 57168.50 88888.00 2010-09-09 11:41:23.135 252 13227.49 527.62 57167.88 88888.00 2010-09-09 11:41:24.135 252 13227.36 527.74 57167.64 88888.00 2010-09-09 11:41:25.135 252 13227.88 527.86 57168.25 88888.00 2010-09-09 11:41:26.135 252 13227.10 528.11 57168.13 88888.00 2010-09-09 11:41:27.135 252 13227.75 528.24 57167.76 88888.00 2010-09-09 11:41:28.135 252 13228.01 527.74 57167.88 88888.00 2010-09-09 11:41:29.135 252 13228.27 528.11 57168.01 88888.00 2010-09-09 11:41:30.135 252 13228.27 528.11 57168.01 88888.00 2010-09-09 11:41:31.135 252 13228.53 527.49 57168.01 88888.00 2010-09-09 11:41:32.135 252 13228.01 527.86 57168.86 88888.00 2010-09-09 11:41:33.135 252 13228.66 527.86 57168.01 88888.00 2010-09-09 11:41:34.135 252 13227.88 528.11 57167.52 88888.00 2010-09-09 11:41:35.135 252 13227.88 527.62 57168.38 88888.00 2010-09-09 11:41:36.135 252 13227.88 527.99 57168.13 88888.00 2010-09-09 11:41:37.135 252 13228.14 527.37 57168.50 88888.00 2010-09-09 11:41:38.135 252 13228.40 527.62 57167.88 88888.00 2010-09-09 11:41:39.135 252 13228.40 528.36 57168.38 88888.00 2010-09-09 11:41:40.135 252 13228.14 527.99 57168.62 88888.00 2010-09-09 11:41:41.135 252 13228.14 527.49 57168.50 88888.00 2010-09-09 11:41:42.135 252 13228.40 527.49 57168.25 88888.00 2010-09-09 11:41:43.135 252 13228.40 527.74 57168.38 88888.00 2010-09-09 11:41:44.135 252 13228.14 527.86 57168.01 88888.00 2010-09-09 11:41:45.135 252 13228.40 527.99 57168.13 88888.00 2010-09-09 11:41:46.135 252 13228.14 527.99 57168.62 88888.00 2010-09-09 11:41:47.135 252 13228.40 527.49 57167.88 88888.00 2010-09-09 11:41:48.135 252 13228.14 527.25 57168.13 88888.00 2010-09-09 11:41:49.135 252 13228.40 527.37 57168.62 88888.00 2010-09-09 11:41:50.135 252 13228.27 528.11 57168.13 88888.00 2010-09-09 11:41:51.135 252 13228.66 527.25 57168.50 88888.00 2010-09-09 11:41:52.135 252 13228.01 527.86 57168.98 88888.00 2010-09-09 11:41:53.135 252 13228.53 527.99 57168.74 88888.00 2010-09-09 11:41:54.135 252 13227.62 527.74 57168.01 88888.00 2010-09-09 11:41:55.135 252 13228.14 527.86 57168.62 88888.00 2010-09-09 11:41:56.135 252 13228.27 527.74 57168.38 88888.00 2010-09-09 11:41:57.135 252 13228.14 527.86 57169.11 88888.00 2010-09-09 11:41:58.135 252 13228.40 528.24 57168.98 88888.00 2010-09-09 11:41:59.135 252 13228.66 527.12 57168.62 88888.00 2010-09-09 11:42:00.135 252 13229.31 527.12 57168.62 88888.00 2010-09-09 11:42:01.135 252 13228.14 528.24 57168.50 88888.00 2010-09-09 11:42:02.135 252 13228.53 527.99 57168.25 88888.00 2010-09-09 11:42:03.135 252 13228.27 527.86 57168.50 88888.00 2010-09-09 11:42:04.135 252 13228.14 527.62 57168.13 88888.00 2010-09-09 11:42:05.135 252 13228.27 527.86 57168.62 88888.00 2010-09-09 11:42:06.135 252 13228.66 528.48 57168.86 88888.00 2010-09-09 11:42:07.135 252 13228.40 527.37 57168.86 88888.00 2010-09-09 11:42:08.135 252 13228.40 527.86 57167.88 88888.00 2010-09-09 11:42:09.135 252 13228.53 528.24 57168.25 88888.00 2010-09-09 11:42:10.135 252 13228.53 527.99 57168.50 88888.00 2010-09-09 11:42:11.135 252 13228.92 528.24 57169.11 88888.00 2010-09-09 11:42:12.135 252 13228.27 527.74 57168.86 88888.00 2010-09-09 11:42:13.135 252 13228.66 527.62 57168.62 88888.00 2010-09-09 11:42:14.135 252 13228.27 527.00 57168.50 88888.00 2010-09-09 11:42:15.135 252 13228.79 527.00 57168.98 88888.00 2010-09-09 11:42:16.135 252 13228.66 527.62 57168.25 88888.00 2010-09-09 11:42:17.135 252 13228.27 527.62 57168.86 88888.00 2010-09-09 11:42:18.135 252 13228.14 527.12 57168.74 88888.00 2010-09-09 11:42:19.135 252 13228.92 528.11 57168.50 88888.00 2010-09-09 11:42:20.135 252 13228.40 527.86 57168.25 88888.00 2010-09-09 11:42:21.135 252 13228.01 527.37 57168.25 88888.00 2010-09-09 11:42:22.135 252 13228.40 527.74 57168.50 88888.00 2010-09-09 11:42:23.135 252 13227.88 527.74 57168.38 88888.00 2010-09-09 11:42:24.135 252 13228.27 527.62 57168.25 88888.00 2010-09-09 11:42:25.135 252 13228.53 528.36 57168.01 88888.00 2010-09-09 11:42:26.135 252 13228.01 527.99 57168.74 88888.00 2010-09-09 11:42:27.135 252 13228.01 528.36 57168.25 88888.00 2010-09-09 11:42:28.135 252 13228.53 527.99 57168.13 88888.00 2010-09-09 11:42:29.135 252 13228.01 528.11 57168.50 88888.00 2010-09-09 11:42:30.135 252 13229.57 527.86 57168.38 88888.00 2010-09-09 11:42:31.135 252 13228.40 527.99 57168.01 88888.00 2010-09-09 11:42:32.135 252 13228.66 527.86 57168.50 88888.00 2010-09-09 11:42:33.135 252 13228.14 527.99 57168.25 88888.00 2010-09-09 11:42:34.135 252 13228.53 527.99 57168.62 88888.00 2010-09-09 11:42:35.135 252 13228.79 527.86 57168.01 88888.00 2010-09-09 11:42:36.135 252 13228.79 527.86 57168.74 88888.00 2010-09-09 11:42:37.135 252 13228.66 527.86 57167.64 88888.00 2010-09-09 11:42:38.135 252 13228.40 528.11 57168.50 88888.00 2010-09-09 11:42:39.135 252 13228.66 527.62 57168.50 88888.00 2010-09-09 11:42:40.135 252 13228.14 527.74 57167.88 88888.00 2010-09-09 11:42:41.135 252 13228.40 527.37 57168.38 88888.00 2010-09-09 11:42:42.135 252 13228.01 527.86 57168.13 88888.00 2010-09-09 11:42:43.135 252 13228.27 527.74 57168.74 88888.00 2010-09-09 11:42:44.135 252 13228.79 527.86 57168.98 88888.00 2010-09-09 11:42:45.135 252 13229.05 527.49 57168.62 88888.00 2010-09-09 11:42:46.135 252 13228.66 528.86 57168.98 88888.00 2010-09-09 11:42:47.135 252 13228.79 527.86 57169.23 88888.00 2010-09-09 11:42:48.135 252 13228.66 527.74 57168.38 88888.00 2010-09-09 11:42:49.135 252 13229.05 527.99 57169.11 88888.00 2010-09-09 11:42:50.135 252 13228.40 527.86 57168.98 88888.00 2010-09-09 11:42:51.135 252 13228.79 527.49 57168.62 88888.00 2010-09-09 11:42:52.135 252 13228.14 527.12 57168.98 88888.00 2010-09-09 11:42:53.135 252 13228.40 528.36 57168.50 88888.00 2010-09-09 11:42:54.135 252 13228.66 527.25 57168.25 88888.00 2010-09-09 11:42:55.135 252 13229.18 528.24 57168.13 88888.00 2010-09-09 11:42:56.135 252 13229.05 528.11 57168.50 88888.00 2010-09-09 11:42:57.135 252 13229.05 527.74 57168.74 88888.00 2010-09-09 11:42:58.135 252 13228.79 527.74 57169.23 88888.00 2010-09-09 11:42:59.135 252 13229.05 528.24 57168.74 88888.00 2010-09-09 11:43:00.135 252 13229.70 527.25 57168.50 88888.00 2010-09-09 11:43:01.135 252 13228.79 527.99 57168.74 88888.00 2010-09-09 11:43:02.135 252 13229.57 527.99 57168.62 88888.00 2010-09-09 11:43:03.135 252 13229.57 527.62 57168.38 88888.00 2010-09-09 11:43:04.135 252 13229.05 527.62 57168.62 88888.00 2010-09-09 11:43:05.135 252 13229.31 527.37 57168.62 88888.00 2010-09-09 11:43:06.135 252 13229.83 528.61 57168.86 88888.00 2010-09-09 11:43:07.135 252 13229.31 528.11 57168.38 88888.00 2010-09-09 11:43:08.135 252 13229.44 527.12 57169.23 88888.00 2010-09-09 11:43:09.135 252 13229.96 527.74 57168.25 88888.00 2010-09-09 11:43:10.135 252 13229.96 527.99 57168.38 88888.00 2010-09-09 11:43:11.135 252 13229.44 527.74 57168.98 88888.00 2010-09-09 11:43:12.135 252 13229.05 527.62 57168.50 88888.00 2010-09-09 11:43:13.135 252 13229.18 527.25 57168.62 88888.00 2010-09-09 11:43:14.135 252 13228.79 527.86 57168.38 88888.00 2010-09-09 11:43:15.135 252 13229.31 527.49 57168.86 88888.00 2010-09-09 11:43:16.135 252 13229.57 527.62 57168.86 88888.00 2010-09-09 11:43:17.135 252 13228.92 527.12 57168.38 88888.00 2010-09-09 11:43:18.135 252 13229.18 527.49 57169.11 88888.00 2010-09-09 11:43:19.135 252 13230.09 527.00 57169.11 88888.00 2010-09-09 11:43:20.135 252 13229.70 527.25 57168.50 88888.00 2010-09-09 11:43:21.135 252 13229.31 527.74 57168.98 88888.00 2010-09-09 11:43:22.135 252 13229.83 527.49 57168.86 88888.00 2010-09-09 11:43:23.135 252 13228.92 528.36 57168.86 88888.00 2010-09-09 11:43:24.135 252 13229.44 527.86 57168.62 88888.00 2010-09-09 11:43:25.135 252 13228.79 527.62 57168.50 88888.00 2010-09-09 11:43:26.135 252 13229.05 527.74 57168.86 88888.00 2010-09-09 11:43:27.135 252 13229.05 527.25 57169.60 88888.00 2010-09-09 11:43:28.135 252 13229.31 527.62 57168.98 88888.00 2010-09-09 11:43:29.135 252 13228.79 527.62 57168.74 88888.00 2010-09-09 11:43:30.135 252 13229.44 527.37 57168.98 88888.00 2010-09-09 11:43:31.135 252 13229.18 528.24 57168.86 88888.00 2010-09-09 11:43:32.135 252 13230.48 527.49 57169.35 88888.00 2010-09-09 11:43:33.135 252 13228.79 527.00 57169.23 88888.00 2010-09-09 11:43:34.135 252 13229.44 527.49 57168.86 88888.00 2010-09-09 11:43:35.135 252 13229.05 527.49 57168.38 88888.00 2010-09-09 11:43:36.135 252 13229.83 528.11 57168.86 88888.00 2010-09-09 11:43:37.135 252 13229.57 527.00 57169.35 88888.00 2010-09-09 11:43:38.135 252 13229.44 527.12 57168.62 88888.00 2010-09-09 11:43:39.135 252 13229.18 528.11 57168.01 88888.00 2010-09-09 11:43:40.135 252 13228.79 527.74 57169.35 88888.00 2010-09-09 11:43:41.135 252 13229.05 527.74 57168.74 88888.00 2010-09-09 11:43:42.135 252 13229.96 527.25 57168.98 88888.00 2010-09-09 11:43:43.135 252 13229.18 527.62 57168.62 88888.00 2010-09-09 11:43:44.135 252 13228.92 527.99 57168.25 88888.00 2010-09-09 11:43:45.135 252 13229.57 527.25 57168.74 88888.00 2010-09-09 11:43:46.135 252 13229.18 528.73 57168.98 88888.00 2010-09-09 11:43:47.135 252 13229.70 528.11 57168.74 88888.00 2010-09-09 11:43:48.135 252 13229.83 527.49 57169.35 88888.00 2010-09-09 11:43:49.135 252 13229.31 527.86 57168.50 88888.00 2010-09-09 11:43:50.135 252 13229.83 527.37 57168.74 88888.00 2010-09-09 11:43:51.135 252 13229.83 527.86 57168.86 88888.00 2010-09-09 11:43:52.135 252 13229.83 528.11 57168.38 88888.00 2010-09-09 11:43:53.135 252 13229.44 527.99 57168.86 88888.00 2010-09-09 11:43:54.135 252 13230.22 527.62 57168.74 88888.00 2010-09-09 11:43:55.135 252 13230.09 527.74 57168.38 88888.00 2010-09-09 11:43:56.135 252 13229.83 527.25 57169.11 88888.00 2010-09-09 11:43:57.135 252 13230.09 528.24 57168.38 88888.00 2010-09-09 11:43:58.135 252 13229.83 527.86 57169.35 88888.00 2010-09-09 11:43:59.135 252 13229.70 527.74 57168.62 88888.00 2010-09-09 11:44:00.135 252 13229.57 527.99 57168.50 88888.00 2010-09-09 11:44:01.135 252 13230.09 528.11 57168.62 88888.00 2010-09-09 11:44:02.135 252 13229.70 528.11 57168.62 88888.00 2010-09-09 11:44:03.135 252 13229.44 527.74 57168.86 88888.00 2010-09-09 11:44:04.135 252 13230.61 527.49 57168.62 88888.00 2010-09-09 11:44:05.135 252 13230.35 527.74 57168.13 88888.00 2010-09-09 11:44:06.135 252 13230.09 528.24 57168.50 88888.00 2010-09-09 11:44:07.135 252 13230.22 527.99 57168.38 88888.00 2010-09-09 11:44:08.135 252 13230.35 527.25 57168.98 88888.00 2010-09-09 11:44:09.135 252 13229.83 527.49 57168.86 88888.00 2010-09-09 11:44:10.135 252 13229.44 527.74 57169.11 88888.00 2010-09-09 11:44:11.135 252 13229.83 527.86 57169.11 88888.00 2010-09-09 11:44:12.135 252 13230.22 527.00 57168.74 88888.00 2010-09-09 11:44:13.135 252 13229.57 527.49 57169.11 88888.00 2010-09-09 11:44:14.135 252 13230.09 527.86 57169.23 88888.00 2010-09-09 11:44:15.135 252 13229.83 527.37 57168.86 88888.00 2010-09-09 11:44:16.135 252 13229.83 527.74 57168.86 88888.00 2010-09-09 11:44:17.135 252 13229.44 528.36 57169.47 88888.00 2010-09-09 11:44:18.135 252 13229.70 527.99 57169.23 88888.00 2010-09-09 11:44:19.135 252 13229.83 527.62 57168.86 88888.00 2010-09-09 11:44:20.135 252 13229.31 527.37 57169.11 88888.00 2010-09-09 11:44:21.135 252 13229.57 527.74 57169.11 88888.00 2010-09-09 11:44:22.135 252 13229.70 528.11 57168.38 88888.00 2010-09-09 11:44:23.135 252 13229.57 528.11 57168.86 88888.00 2010-09-09 11:44:24.135 252 13229.05 527.62 57168.98 88888.00 2010-09-09 11:44:25.135 252 13229.57 527.62 57168.62 88888.00 2010-09-09 11:44:26.135 252 13229.70 528.24 57169.11 88888.00 2010-09-09 11:44:27.135 252 13229.44 527.86 57169.60 88888.00 2010-09-09 11:44:28.135 252 13229.83 527.74 57169.47 88888.00 2010-09-09 11:44:29.135 252 13229.18 527.99 57168.50 88888.00 2010-09-09 11:44:30.135 252 13228.92 527.25 57168.86 88888.00 2010-09-09 11:44:31.135 252 13229.44 527.62 57169.11 88888.00 2010-09-09 11:44:32.135 252 13229.44 528.24 57169.35 88888.00 2010-09-09 11:44:33.135 252 13228.92 527.49 57168.74 88888.00 2010-09-09 11:44:34.135 252 13229.96 527.86 57169.60 88888.00 2010-09-09 11:44:35.135 252 13229.31 528.24 57168.38 88888.00 2010-09-09 11:44:36.135 252 13229.44 527.99 57168.50 88888.00 2010-09-09 11:44:37.135 252 13229.18 527.49 57168.74 88888.00 2010-09-09 11:44:38.135 252 13229.44 527.62 57168.38 88888.00 2010-09-09 11:44:39.135 252 13229.05 527.62 57169.47 88888.00 2010-09-09 11:44:40.135 252 13229.96 527.12 57168.98 88888.00 2010-09-09 11:44:41.135 252 13229.31 527.62 57169.35 88888.00 2010-09-09 11:44:42.135 252 13229.31 526.87 57168.98 88888.00 2010-09-09 11:44:43.135 252 13228.66 528.24 57169.23 88888.00 2010-09-09 11:44:44.135 252 13229.96 528.48 57168.74 88888.00 2010-09-09 11:44:45.135 252 13229.18 527.62 57168.50 88888.00 2010-09-09 11:44:46.135 252 13229.31 527.86 57168.98 88888.00 2010-09-09 11:44:47.135 252 13229.18 527.99 57168.86 88888.00 2010-09-09 11:44:48.135 252 13229.31 527.74 57168.74 88888.00 2010-09-09 11:44:49.135 252 13229.05 527.86 57168.74 88888.00 2010-09-09 11:44:50.135 252 13229.44 528.11 57168.98 88888.00 2010-09-09 11:44:51.135 252 13228.79 528.11 57168.98 88888.00 2010-09-09 11:44:52.135 252 13229.31 527.86 57168.13 88888.00 2010-09-09 11:44:53.135 252 13228.92 527.99 57169.23 88888.00 2010-09-09 11:44:54.135 252 13228.92 527.74 57169.23 88888.00 2010-09-09 11:44:55.135 252 13229.18 527.74 57168.62 88888.00 2010-09-09 11:44:56.135 252 13229.18 527.62 57169.23 88888.00 2010-09-09 11:44:57.135 252 13229.31 527.49 57168.86 88888.00 2010-09-09 11:44:58.135 252 13228.79 527.62 57168.74 88888.00 2010-09-09 11:44:59.135 252 13229.44 527.25 57168.74 88888.00 2010-09-09 11:45:00.135 252 13228.79 527.00 57168.74 88888.00 2010-09-09 11:45:01.135 252 13229.18 527.86 57168.86 88888.00 2010-09-09 11:45:02.135 252 13229.31 527.99 57168.25 88888.00 2010-09-09 11:45:03.135 252 13228.79 528.24 57168.38 88888.00 2010-09-09 11:45:04.135 252 13228.79 527.74 57169.11 88888.00 2010-09-09 11:45:05.135 252 13229.05 528.36 57168.86 88888.00 2010-09-09 11:45:06.135 252 13229.18 528.24 57168.62 88888.00 2010-09-09 11:45:07.135 252 13228.92 527.12 57168.98 88888.00 2010-09-09 11:45:08.135 252 13229.44 527.99 57169.35 88888.00 2010-09-09 11:45:09.135 252 13229.70 527.86 57168.13 88888.00 2010-09-09 11:45:10.135 252 13228.92 527.62 57168.74 88888.00 2010-09-09 11:45:11.135 252 13229.83 527.74 57168.25 88888.00 2010-09-09 11:45:12.135 252 13229.31 527.62 57168.38 88888.00 2010-09-09 11:45:13.135 252 13228.92 527.49 57168.62 88888.00 2010-09-09 11:45:14.135 252 13229.44 527.37 57168.98 88888.00 2010-09-09 11:45:15.135 252 13229.70 527.74 57169.23 88888.00 2010-09-09 11:45:16.135 252 13229.31 527.74 57169.23 88888.00 2010-09-09 11:45:17.135 252 13231.13 527.99 57168.74 88888.00 2010-09-09 11:45:18.135 252 13228.92 527.86 57169.23 88888.00 2010-09-09 11:45:19.135 252 13230.35 527.86 57168.74 88888.00 2010-09-09 11:45:20.135 252 13229.05 527.62 57168.62 88888.00 2010-09-09 11:45:21.135 252 13230.09 527.37 57168.50 88888.00 2010-09-09 11:45:22.135 252 13229.05 527.99 57168.62 88888.00 2010-09-09 11:45:23.135 252 13228.53 527.37 57169.11 88888.00 2010-09-09 11:45:24.135 252 13229.05 528.36 57169.84 88888.00 2010-09-09 11:45:25.135 252 13229.31 527.99 57169.47 88888.00 2010-09-09 11:45:26.135 252 13229.70 528.11 57168.98 88888.00 2010-09-09 11:45:27.135 252 13229.05 527.62 57169.47 88888.00 2010-09-09 11:45:28.135 252 13229.57 527.99 57169.35 88888.00 2010-09-09 11:45:29.135 252 13229.44 527.99 57169.60 88888.00 2010-09-09 11:45:30.135 252 13229.70 528.24 57168.25 88888.00 2010-09-09 11:45:31.135 252 13229.31 527.74 57168.25 88888.00 2010-09-09 11:45:32.135 252 13229.31 527.62 57168.74 88888.00 2010-09-09 11:45:33.135 252 13229.18 527.62 57169.23 88888.00 2010-09-09 11:45:34.135 252 13229.31 527.62 57168.86 88888.00 2010-09-09 11:45:35.135 252 13229.96 527.99 57168.74 88888.00 2010-09-09 11:45:36.135 252 13230.35 527.12 57168.62 88888.00 2010-09-09 11:45:37.135 252 13229.18 527.37 57168.86 88888.00 2010-09-09 11:45:38.135 252 13229.57 528.11 57168.98 88888.00 2010-09-09 11:45:39.135 252 13230.09 527.86 57168.74 88888.00 2010-09-09 11:45:40.135 252 13229.44 528.11 57168.86 88888.00 2010-09-09 11:45:41.135 252 13229.44 527.74 57169.11 88888.00 2010-09-09 11:45:42.135 252 13229.70 527.62 57167.88 88888.00 2010-09-09 11:45:43.135 252 13230.22 528.73 57168.98 88888.00 2010-09-09 11:45:44.135 252 13229.18 528.24 57168.62 88888.00 2010-09-09 11:45:45.135 252 13229.70 527.74 57168.62 88888.00 2010-09-09 11:45:46.135 252 13229.70 528.11 57168.25 88888.00 2010-09-09 11:45:47.135 252 13229.83 528.11 57168.38 88888.00 2010-09-09 11:45:48.135 252 13230.22 527.86 57168.74 88888.00 2010-09-09 11:45:49.135 252 13229.70 527.99 57168.86 88888.00 2010-09-09 11:45:50.135 252 13229.44 527.86 57168.01 88888.00 2010-09-09 11:45:51.135 252 13229.57 527.37 57168.25 88888.00 2010-09-09 11:45:52.135 252 13229.96 527.86 57168.98 88888.00 2010-09-09 11:45:53.135 252 13230.09 528.11 57168.38 88888.00 2010-09-09 11:45:54.135 252 13229.83 528.36 57168.13 88888.00 2010-09-09 11:45:55.135 252 13230.35 528.11 57168.01 88888.00 2010-09-09 11:45:56.135 252 13229.57 527.62 57168.25 88888.00 2010-09-09 11:45:57.135 252 13229.70 528.48 57168.74 88888.00 2010-09-09 11:45:58.135 252 13230.09 527.86 57168.62 88888.00 2010-09-09 11:45:59.135 252 13229.96 527.86 57168.25 88888.00 2010-09-09 11:46:00.135 252 13229.31 528.48 57169.23 88888.00 2010-09-09 11:46:01.135 252 13230.22 527.86 57168.74 88888.00 2010-09-09 11:46:02.135 252 13229.96 528.36 57168.74 88888.00 2010-09-09 11:46:03.135 252 13230.35 527.74 57168.98 88888.00 2010-09-09 11:46:04.135 252 13229.96 527.99 57168.25 88888.00 2010-09-09 11:46:05.135 252 13229.44 527.86 57168.38 88888.00 2010-09-09 11:46:06.135 252 13229.96 527.99 57169.47 88888.00 2010-09-09 11:46:07.135 252 13229.70 528.24 57168.62 88888.00 2010-09-09 11:46:08.135 252 13229.57 528.48 57168.62 88888.00 2010-09-09 11:46:09.135 252 13229.05 527.99 57169.23 88888.00 2010-09-09 11:46:10.135 252 13229.57 528.48 57169.11 88888.00 2010-09-09 11:46:11.135 252 13229.57 527.99 57168.62 88888.00 2010-09-09 11:46:12.135 252 13229.83 527.99 57168.25 88888.00 2010-09-09 11:46:13.135 252 13230.35 528.61 57168.86 88888.00 2010-09-09 11:46:14.135 252 13229.83 528.73 57169.23 88888.00 2010-09-09 11:46:15.135 252 13230.09 528.36 57168.38 88888.00 2010-09-09 11:46:16.135 252 13230.22 528.24 57168.74 88888.00 2010-09-09 11:46:17.135 252 13229.70 527.86 57169.47 88888.00 2010-09-09 11:46:18.135 252 13229.57 528.24 57168.98 88888.00 2010-09-09 11:46:19.135 252 13229.70 528.61 57168.98 88888.00 2010-09-09 11:46:20.135 252 13229.96 528.24 57169.60 88888.00 2010-09-09 11:46:21.135 252 13229.83 528.48 57168.86 88888.00 2010-09-09 11:46:22.135 252 13229.70 528.36 57168.38 88888.00 2010-09-09 11:46:23.135 252 13229.57 528.11 57168.98 88888.00 2010-09-09 11:46:24.135 252 13229.96 527.62 57168.62 88888.00 2010-09-09 11:46:25.135 252 13229.70 528.36 57168.62 88888.00 2010-09-09 11:46:26.135 252 13230.35 528.24 57169.60 88888.00 2010-09-09 11:46:27.135 252 13229.44 528.86 57169.35 88888.00 2010-09-09 11:46:28.135 252 13229.44 528.48 57168.62 88888.00 2010-09-09 11:46:29.135 252 13229.18 527.99 57169.11 88888.00 2010-09-09 11:46:30.135 252 13229.44 527.99 57169.11 88888.00 2010-09-09 11:46:31.135 252 13229.96 527.99 57168.74 88888.00 2010-09-09 11:46:32.135 252 13228.92 527.99 57168.86 88888.00 2010-09-09 11:46:33.135 252 13230.22 527.99 57169.35 88888.00 2010-09-09 11:46:34.135 252 13229.96 528.61 57168.50 88888.00 2010-09-09 11:46:35.135 252 13229.83 528.61 57168.98 88888.00 2010-09-09 11:46:36.135 252 13229.96 528.48 57169.23 88888.00 2010-09-09 11:46:37.135 252 13229.57 528.11 57168.50 88888.00 2010-09-09 11:46:38.135 252 13229.05 528.36 57168.98 88888.00 2010-09-09 11:46:39.135 252 13229.44 528.86 57168.50 88888.00 2010-09-09 11:46:40.135 252 13229.18 528.48 57168.98 88888.00 2010-09-09 11:46:41.135 252 13228.92 528.73 57168.62 88888.00 2010-09-09 11:46:42.135 252 13229.57 528.61 57168.98 88888.00 2010-09-09 11:46:43.135 252 13229.70 528.86 57168.50 88888.00 2010-09-09 11:46:44.135 252 13229.05 528.24 57168.74 88888.00 2010-09-09 11:46:45.135 252 13229.83 528.48 57168.25 88888.00 2010-09-09 11:46:46.135 252 13229.31 528.24 57168.50 88888.00 2010-09-09 11:46:47.135 252 13229.70 528.61 57169.47 88888.00 2010-09-09 11:46:48.135 252 13229.57 528.98 57168.86 88888.00 2010-09-09 11:46:49.135 252 13229.31 528.86 57168.38 88888.00 2010-09-09 11:46:50.135 252 13229.31 528.98 57169.23 88888.00 2010-09-09 11:46:51.135 252 13229.83 528.24 57168.62 88888.00 2010-09-09 11:46:52.135 252 13229.31 528.98 57168.98 88888.00 2010-09-09 11:46:53.135 252 13229.70 528.98 57168.74 88888.00 2010-09-09 11:46:54.135 252 13229.83 528.48 57168.25 88888.00 2010-09-09 11:46:55.135 252 13230.35 528.48 57168.74 88888.00 2010-09-09 11:46:56.135 252 13229.70 528.73 57168.98 88888.00 2010-09-09 11:46:57.135 252 13229.05 528.24 57169.23 88888.00 2010-09-09 11:46:58.135 252 13229.44 528.98 57168.98 88888.00 2010-09-09 11:46:59.135 252 13229.57 528.86 57168.38 88888.00 2010-09-09 11:47:00.135 252 13229.18 528.86 57168.74 88888.00 2010-09-09 11:47:01.135 252 13229.70 528.73 57168.50 88888.00 2010-09-09 11:47:02.135 252 13229.96 528.24 57167.88 88888.00 2010-09-09 11:47:03.135 252 13228.92 528.86 57168.62 88888.00 2010-09-09 11:47:04.135 252 13229.18 528.24 57168.86 88888.00 2010-09-09 11:47:05.135 252 13229.31 528.61 57168.50 88888.00 2010-09-09 11:47:06.135 252 13228.79 528.48 57168.74 88888.00 2010-09-09 11:47:07.135 252 13229.57 528.36 57168.50 88888.00 2010-09-09 11:47:08.135 252 13229.18 528.98 57169.23 88888.00 2010-09-09 11:47:09.135 252 13229.31 528.48 57168.74 88888.00 2010-09-09 11:47:10.135 252 13229.44 528.24 57168.86 88888.00 2010-09-09 11:47:11.135 252 13229.31 528.61 57168.86 88888.00 2010-09-09 11:47:12.135 252 13228.66 528.24 57168.62 88888.00 2010-09-09 11:47:13.135 252 13229.18 528.48 57168.74 88888.00 2010-09-09 11:47:14.135 252 13229.31 528.11 57168.98 88888.00 2010-09-09 11:47:15.135 252 13229.31 528.48 57169.11 88888.00 2010-09-09 11:47:16.135 252 13229.05 528.36 57168.62 88888.00 2010-09-09 11:47:17.135 252 13229.44 528.61 57168.62 88888.00 2010-09-09 11:47:18.135 252 13229.31 528.73 57168.38 88888.00 2010-09-09 11:47:19.135 252 13229.18 528.24 57168.50 88888.00 2010-09-09 11:47:20.135 252 13228.79 528.36 57168.86 88888.00 2010-09-09 11:47:21.135 252 13228.79 527.99 57168.50 88888.00 2010-09-09 11:47:22.135 252 13228.79 528.98 57168.50 88888.00 2010-09-09 11:47:23.135 252 13229.05 527.99 57168.38 88888.00 2010-09-09 11:47:24.135 252 13228.53 527.74 57168.98 88888.00 2010-09-09 11:47:25.135 252 13229.57 528.24 57168.50 88888.00 2010-09-09 11:47:26.135 252 13228.53 528.61 57168.38 88888.00 2010-09-09 11:47:27.135 252 13229.18 528.48 57168.74 88888.00 2010-09-09 11:47:28.135 252 13228.92 528.24 57168.38 88888.00 2010-09-09 11:47:29.135 252 13229.31 528.61 57168.98 88888.00 2010-09-09 11:47:30.135 252 13229.05 527.99 57168.98 88888.00 2010-09-09 11:47:31.135 252 13229.57 528.11 57168.50 88888.00 2010-09-09 11:47:32.135 252 13228.66 528.36 57168.38 88888.00 2010-09-09 11:47:33.135 252 13229.44 528.48 57168.01 88888.00 2010-09-09 11:47:34.135 252 13228.53 527.62 57168.50 88888.00 2010-09-09 11:47:35.135 252 13229.18 528.36 57168.62 88888.00 2010-09-09 11:47:36.135 252 13229.31 528.24 57168.74 88888.00 2010-09-09 11:47:37.135 252 13229.70 527.62 57168.86 88888.00 2010-09-09 11:47:38.135 252 13229.05 528.36 57168.25 88888.00 2010-09-09 11:47:39.135 252 13229.44 527.74 57168.86 88888.00 2010-09-09 11:47:40.135 252 13229.83 527.86 57168.86 88888.00 2010-09-09 11:47:41.135 252 13228.53 528.24 57168.50 88888.00 2010-09-09 11:47:42.135 252 13229.83 527.74 57168.01 88888.00 2010-09-09 11:47:43.135 252 13229.57 527.74 57168.25 88888.00 2010-09-09 11:47:44.135 252 13229.44 527.62 57168.50 88888.00 2010-09-09 11:47:45.135 252 13229.44 527.37 57168.62 88888.00 2010-09-09 11:47:46.135 252 13229.18 527.49 57168.74 88888.00 2010-09-09 11:47:47.135 252 13229.31 527.99 57168.25 88888.00 2010-09-09 11:47:48.135 252 13229.44 527.86 57168.38 88888.00 2010-09-09 11:47:49.135 252 13228.92 527.74 57168.62 88888.00 2010-09-09 11:47:50.135 252 13229.31 527.62 57169.47 88888.00 2010-09-09 11:47:51.135 252 13229.31 528.48 57168.38 88888.00 2010-09-09 11:47:52.135 252 13229.57 527.74 57168.25 88888.00 2010-09-09 11:47:53.135 252 13229.44 527.74 57167.88 88888.00 2010-09-09 11:47:54.135 252 13230.09 527.86 57168.50 88888.00 2010-09-09 11:47:55.135 252 13229.05 528.11 57168.62 88888.00 2010-09-09 11:47:56.135 252 13229.96 527.86 57168.62 88888.00 2010-09-09 11:47:57.135 252 13229.31 527.99 57169.11 88888.00 2010-09-09 11:47:58.135 252 13229.96 527.74 57169.23 88888.00 2010-09-09 11:47:59.135 252 13228.92 527.62 57168.98 88888.00 2010-09-09 11:48:00.135 252 13229.70 528.48 57169.11 88888.00 2010-09-09 11:48:01.135 252 13229.44 527.99 57169.11 88888.00 2010-09-09 11:48:02.135 252 13230.09 528.61 57168.25 88888.00 2010-09-09 11:48:03.135 252 13230.22 527.25 57168.62 88888.00 2010-09-09 11:48:04.135 252 13228.92 527.62 57168.98 88888.00 2010-09-09 11:48:05.135 252 13229.05 527.25 57168.74 88888.00 2010-09-09 11:48:06.135 252 13229.57 527.99 57168.62 88888.00 2010-09-09 11:48:07.135 252 13229.44 528.11 57168.98 88888.00 2010-09-09 11:48:08.135 252 13230.09 527.37 57168.38 88888.00 2010-09-09 11:48:09.135 252 13230.61 528.11 57169.11 88888.00 2010-09-09 11:48:10.135 252 13229.70 528.11 57168.86 88888.00 2010-09-09 11:48:11.135 252 13229.44 527.99 57168.62 88888.00 2010-09-09 11:48:12.135 252 13229.70 527.86 57168.62 88888.00 2010-09-09 11:48:13.135 252 13229.70 528.48 57168.38 88888.00 2010-09-09 11:48:14.135 252 13230.48 527.86 57168.74 88888.00 2010-09-09 11:48:15.135 252 13230.09 527.99 57169.11 88888.00 2010-09-09 11:48:16.135 252 13229.83 527.12 57168.86 88888.00 2010-09-09 11:48:17.135 252 13229.57 527.86 57169.35 88888.00 2010-09-09 11:48:18.135 252 13230.48 527.37 57169.23 88888.00 2010-09-09 11:48:19.135 252 13229.18 528.24 57168.98 88888.00 2010-09-09 11:48:20.135 252 13230.09 527.49 57168.62 88888.00 2010-09-09 11:48:21.135 252 13230.48 528.48 57168.38 88888.00 2010-09-09 11:48:22.135 252 13230.35 528.36 57169.11 88888.00 2010-09-09 11:48:23.135 252 13230.61 527.99 57168.98 88888.00 2010-09-09 11:48:24.135 252 13230.74 527.74 57168.50 88888.00 2010-09-09 11:48:25.135 252 13230.48 528.24 57168.98 88888.00 2010-09-09 11:48:26.135 252 13230.48 527.62 57168.86 88888.00 2010-09-09 11:48:27.135 252 13230.74 528.61 57169.11 88888.00 2010-09-09 11:48:28.135 252 13231.13 527.37 57169.72 88888.00 2010-09-09 11:48:29.135 252 13231.39 527.86 57169.72 88888.00 2010-09-09 11:48:30.135 252 13230.74 527.49 57169.11 88888.00 2010-09-09 11:48:31.135 252 13231.39 527.62 57168.74 88888.00 2010-09-09 11:48:32.135 252 13230.61 528.24 57169.23 88888.00 2010-09-09 11:48:33.135 252 13230.35 527.74 57168.86 88888.00 2010-09-09 11:48:34.135 252 13231.52 528.98 57168.98 88888.00 2010-09-09 11:48:35.135 252 13230.87 527.86 57169.11 88888.00 2010-09-09 11:48:36.135 252 13231.13 528.24 57169.47 88888.00 2010-09-09 11:48:37.135 252 13230.74 528.24 57168.13 88888.00 2010-09-09 11:48:38.135 252 13230.87 528.61 57169.35 88888.00 2010-09-09 11:48:39.135 252 13230.74 527.99 57169.35 88888.00 2010-09-09 11:48:40.135 252 13230.74 528.11 57169.11 88888.00 2010-09-09 11:48:41.135 252 13230.61 528.48 57169.47 88888.00 2010-09-09 11:48:42.135 252 13230.48 528.61 57169.60 88888.00 2010-09-09 11:48:43.135 252 13231.13 528.11 57168.86 88888.00 2010-09-09 11:48:44.135 252 13230.74 528.61 57169.47 88888.00 2010-09-09 11:48:45.135 252 13230.48 528.11 57169.72 88888.00 2010-09-09 11:48:46.135 252 13231.39 528.24 57169.23 88888.00 2010-09-09 11:48:47.135 252 13231.00 528.36 57169.35 88888.00 2010-09-09 11:48:48.135 252 13231.91 528.61 57169.35 88888.00 2010-09-09 11:48:49.135 252 13230.87 528.11 57169.23 88888.00 2010-09-09 11:48:50.135 252 13231.26 528.73 57169.35 88888.00 2010-09-09 11:48:51.135 252 13231.13 528.86 57169.35 88888.00 2010-09-09 11:48:52.135 252 13230.87 528.24 57169.72 88888.00 2010-09-09 11:48:53.135 252 13231.13 528.11 57168.74 88888.00 2010-09-09 11:48:54.135 252 13231.65 528.98 57168.38 88888.00 2010-09-09 11:48:55.135 252 13231.00 528.73 57169.84 88888.00 2010-09-09 11:48:56.135 252 13231.26 528.36 57168.98 88888.00 2010-09-09 11:48:57.135 252 13231.26 528.73 57169.23 88888.00 2010-09-09 11:48:58.135 252 13231.39 528.11 57169.35 88888.00 2010-09-09 11:48:59.135 252 13231.39 527.86 57168.98 88888.00 2010-09-09 11:49:00.135 252 13231.26 528.61 57169.23 88888.00 2010-09-09 11:49:01.135 252 13230.61 528.98 57169.60 88888.00 2010-09-09 11:49:02.135 252 13230.87 529.48 57169.47 88888.00 2010-09-09 11:49:03.135 252 13231.52 528.73 57169.84 88888.00 2010-09-09 11:49:04.135 252 13230.74 528.48 57168.62 88888.00 2010-09-09 11:49:05.135 252 13230.48 528.11 57169.96 88888.00 2010-09-09 11:49:06.135 252 13230.74 528.36 57169.35 88888.00 2010-09-09 11:49:07.135 252 13231.13 527.99 57169.72 88888.00 2010-09-09 11:49:08.135 252 13231.13 528.48 57169.35 88888.00 2010-09-09 11:49:09.135 252 13230.87 528.36 57169.60 88888.00 2010-09-09 11:49:10.135 252 13230.87 528.86 57169.72 88888.00 2010-09-09 11:49:11.135 252 13231.00 527.99 57169.47 88888.00 2010-09-09 11:49:12.135 252 13231.00 528.36 57168.50 88888.00 2010-09-09 11:49:13.135 252 13230.48 528.24 57169.23 88888.00 2010-09-09 11:49:14.135 252 13230.87 528.73 57169.35 88888.00 2010-09-09 11:49:15.135 252 13230.61 527.86 57169.23 88888.00 2010-09-09 11:49:16.135 252 13231.39 528.11 57169.23 88888.00 2010-09-09 11:49:17.135 252 13231.52 528.24 57169.35 88888.00 2010-09-09 11:49:18.135 252 13230.74 527.62 57169.35 88888.00 2010-09-09 11:49:19.135 252 13230.61 528.11 57169.23 88888.00 2010-09-09 11:49:20.135 252 13231.91 528.24 57169.47 88888.00 2010-09-09 11:49:21.135 252 13231.39 528.11 57168.38 88888.00 2010-09-09 11:49:22.135 252 13231.39 528.11 57168.98 88888.00 2010-09-09 11:49:23.135 252 13231.00 527.37 57169.72 88888.00 2010-09-09 11:49:24.135 252 13230.74 527.86 57168.98 88888.00 2010-09-09 11:49:25.135 252 13230.48 527.37 57168.86 88888.00 2010-09-09 11:49:26.135 252 13230.74 527.86 57169.11 88888.00 2010-09-09 11:49:27.135 252 13230.87 527.62 57168.74 88888.00 2010-09-09 11:49:28.135 252 13231.00 527.99 57168.74 88888.00 2010-09-09 11:49:29.135 252 13230.61 527.86 57169.47 88888.00 2010-09-09 11:49:30.135 252 13231.13 527.74 57168.50 88888.00 2010-09-09 11:49:31.135 252 13231.65 527.99 57169.60 88888.00 2010-09-09 11:49:32.135 252 13230.61 527.99 57168.98 88888.00 2010-09-09 11:49:33.135 252 13230.48 527.25 57168.62 88888.00 2010-09-09 11:49:34.135 252 13231.39 528.11 57169.11 88888.00 2010-09-09 11:49:35.135 252 13230.87 527.62 57168.38 88888.00 2010-09-09 11:49:36.135 252 13230.48 527.37 57169.11 88888.00 2010-09-09 11:49:37.135 252 13230.48 527.37 57169.11 88888.00 2010-09-09 11:49:38.135 252 13231.39 527.86 57168.62 88888.00 2010-09-09 11:49:39.135 252 13231.13 527.62 57168.98 88888.00 2010-09-09 11:49:40.135 252 13230.74 527.37 57168.50 88888.00 2010-09-09 11:49:41.135 252 13230.48 527.49 57169.35 88888.00 2010-09-09 11:49:42.135 252 13230.35 527.86 57169.23 88888.00 2010-09-09 11:49:43.135 252 13230.35 527.62 57169.23 88888.00 2010-09-09 11:49:44.135 252 13230.87 527.49 57169.35 88888.00 2010-09-09 11:49:45.135 252 13230.48 527.86 57169.47 88888.00 2010-09-09 11:49:46.135 252 13230.22 527.49 57169.23 88888.00 2010-09-09 11:49:47.135 252 13230.61 527.86 57169.47 88888.00 2010-09-09 11:49:48.135 252 13230.74 527.37 57169.23 88888.00 2010-09-09 11:49:49.135 252 13229.31 527.37 57169.11 88888.00 2010-09-09 11:49:50.135 252 13230.61 527.00 57169.35 88888.00 2010-09-09 11:49:51.135 252 13230.35 527.00 57168.98 88888.00 2010-09-09 11:49:52.135 252 13230.22 527.74 57169.23 88888.00 2010-09-09 11:49:53.135 252 13230.48 527.12 57169.96 88888.00 2010-09-09 11:49:54.135 252 13230.35 527.37 57169.23 88888.00 2010-09-09 11:49:55.135 252 13230.09 527.00 57168.98 88888.00 2010-09-09 11:49:56.135 252 13230.74 527.25 57169.11 88888.00 2010-09-09 11:49:57.135 252 13230.35 527.49 57169.60 88888.00 2010-09-09 11:49:58.135 252 13230.35 527.37 57169.23 88888.00 2010-09-09 11:49:59.135 252 13229.70 527.37 57169.47 88888.00 2010-09-09 11:50:00.135 252 13229.44 526.87 57168.98 88888.00 2010-09-09 11:50:01.135 252 13230.22 526.75 57168.98 88888.00 2010-09-09 11:50:02.135 252 13229.83 526.63 57168.74 88888.00 2010-09-09 11:50:03.135 252 13230.09 526.38 57168.62 88888.00 2010-09-09 11:50:04.135 252 13230.09 526.87 57169.11 88888.00 2010-09-09 11:50:05.135 252 13229.83 526.38 57168.86 88888.00 2010-09-09 11:50:06.135 252 13229.18 527.25 57168.74 88888.00 2010-09-09 11:50:07.135 252 13229.44 526.87 57169.23 88888.00 2010-09-09 11:50:08.135 252 13229.96 527.00 57168.38 88888.00 2010-09-09 11:50:09.135 252 13229.96 527.37 57168.98 88888.00 2010-09-09 11:50:10.135 252 13229.31 527.00 57168.74 88888.00 2010-09-09 11:50:11.135 252 13229.44 526.75 57169.23 88888.00 2010-09-09 11:50:12.135 252 13229.83 526.75 57168.62 88888.00 2010-09-09 11:50:13.135 252 13229.31 526.75 57169.47 88888.00 2010-09-09 11:50:14.135 252 13229.05 526.38 57169.23 88888.00 2010-09-09 11:50:15.135 252 13229.05 526.63 57169.60 88888.00 2010-09-09 11:50:16.135 252 13229.70 526.50 57169.60 88888.00 2010-09-09 11:50:17.135 252 13229.70 525.88 57168.62 88888.00 2010-09-09 11:50:18.135 252 13229.44 526.38 57168.50 88888.00 2010-09-09 11:50:19.135 252 13229.70 526.63 57168.98 88888.00 2010-09-09 11:50:20.135 252 13229.31 526.25 57168.38 88888.00 2010-09-09 11:50:21.135 252 13228.79 526.13 57169.11 88888.00 2010-09-09 11:50:22.135 252 13229.96 526.38 57168.62 88888.00 2010-09-09 11:50:23.135 252 13229.05 526.25 57169.11 88888.00 2010-09-09 11:50:24.135 252 13228.92 525.76 57168.62 88888.00 2010-09-09 11:50:25.135 252 13229.18 526.13 57169.35 88888.00 2010-09-09 11:50:26.135 252 13228.66 526.50 57168.74 88888.00 2010-09-09 11:50:27.135 252 13228.79 525.51 57168.98 88888.00 2010-09-09 11:50:28.135 252 13229.57 526.50 57169.11 88888.00 2010-09-09 11:50:29.135 252 13228.79 526.13 57168.38 88888.00 2010-09-09 11:50:30.135 252 13228.40 525.88 57168.98 88888.00 2010-09-09 11:50:31.135 252 13229.05 526.25 57168.62 88888.00 2010-09-09 11:50:32.135 252 13228.92 526.01 57168.25 88888.00 2010-09-09 11:50:33.135 252 13229.05 525.39 57168.38 88888.00 2010-09-09 11:50:34.134 252 13228.79 525.51 57168.86 88888.00 2010-09-09 11:50:35.134 252 13228.92 525.64 57168.74 88888.00 2010-09-09 11:50:36.134 252 13228.92 525.76 57168.86 88888.00 2010-09-09 11:50:37.134 252 13228.66 526.25 57168.50 88888.00 2010-09-09 11:50:38.134 252 13228.66 526.50 57168.50 88888.00 2010-09-09 11:50:39.134 252 13229.44 526.01 57168.86 88888.00 2010-09-09 11:50:40.134 252 13228.79 525.39 57168.62 88888.00 2010-09-09 11:50:41.134 252 13228.53 525.51 57169.11 88888.00 2010-09-09 11:50:42.134 252 13228.40 525.76 57169.47 88888.00 2010-09-09 11:50:43.134 252 13228.79 525.39 57168.74 88888.00 2010-09-09 11:50:44.134 252 13228.92 526.13 57169.11 88888.00 2010-09-09 11:50:45.134 252 13228.66 526.38 57168.98 88888.00 2010-09-09 11:50:46.134 252 13228.01 526.63 57168.38 88888.00 2010-09-09 11:50:47.134 252 13228.66 525.76 57169.23 88888.00 2010-09-09 11:50:48.134 252 13228.53 525.88 57168.98 88888.00 2010-09-09 11:50:49.134 252 13229.18 525.64 57168.74 88888.00 2010-09-09 11:50:50.134 252 13228.01 526.13 57168.86 88888.00 2010-09-09 11:50:51.134 252 13228.27 526.63 57168.50 88888.00 2010-09-09 11:50:52.134 252 13228.27 526.50 57168.01 88888.00 2010-09-09 11:50:53.134 252 13228.53 526.01 57168.38 88888.00 2010-09-09 11:50:54.134 252 13228.27 526.38 57168.62 88888.00 2010-09-09 11:50:55.134 252 13228.14 526.75 57168.62 88888.00 2010-09-09 11:50:56.134 252 13228.40 526.01 57168.01 88888.00 2010-09-09 11:50:57.134 252 13228.27 526.38 57168.86 88888.00 2010-09-09 11:50:58.134 252 13228.27 526.13 57168.38 88888.00 2010-09-09 11:50:59.134 252 13228.40 525.76 57168.13 88888.00 2010-09-09 11:51:00.134 252 13228.14 526.01 57168.25 88888.00 2010-09-09 11:51:01.134 252 13228.40 526.25 57168.01 88888.00 2010-09-09 11:51:02.134 252 13228.14 525.76 57168.25 88888.00 2010-09-09 11:51:03.134 252 13228.01 526.13 57168.74 88888.00 2010-09-09 11:51:04.134 252 13228.01 525.02 57168.50 88888.00 2010-09-09 11:51:05.134 252 13228.27 526.87 57168.50 88888.00 2010-09-09 11:51:06.134 252 13228.01 525.51 57168.38 88888.00 2010-09-09 11:51:07.134 252 13227.88 526.63 57168.62 88888.00 2010-09-09 11:51:08.134 252 13228.66 525.76 57167.64 88888.00 2010-09-09 11:51:09.134 252 13228.01 526.13 57168.25 88888.00 2010-09-09 11:51:10.134 252 13227.75 526.01 57168.13 88888.00 2010-09-09 11:51:11.134 252 13228.01 526.38 57168.38 88888.00 2010-09-09 11:51:12.134 252 13227.75 526.38 57168.25 88888.00 2010-09-09 11:51:13.134 252 13228.14 525.39 57167.88 88888.00 2010-09-09 11:51:14.134 252 13228.01 525.88 57168.74 88888.00 2010-09-09 11:51:15.134 252 13227.49 525.76 57167.88 88888.00 2010-09-09 11:51:16.134 252 13228.53 525.76 57167.76 88888.00 2010-09-09 11:51:17.134 252 13228.14 526.25 57168.13 88888.00 2010-09-09 11:51:18.134 252 13227.88 524.89 57168.62 88888.00 2010-09-09 11:51:19.134 252 13228.53 525.39 57167.76 88888.00 2010-09-09 11:51:20.134 252 13227.62 525.76 57167.39 88888.00 2010-09-09 11:51:21.134 252 13227.88 526.13 57168.01 88888.00 2010-09-09 11:51:22.134 252 13227.75 525.76 57168.25 88888.00 2010-09-09 11:51:23.134 252 13228.01 525.76 57168.25 88888.00 2010-09-09 11:51:24.134 252 13228.01 525.51 57168.13 88888.00 2010-09-09 11:51:25.134 252 13227.36 525.64 57167.39 88888.00 2010-09-09 11:51:26.134 252 13228.14 525.26 57167.39 88888.00 2010-09-09 11:51:27.134 252 13228.01 525.76 57167.52 88888.00 2010-09-09 11:51:28.134 252 13227.88 525.39 57167.88 88888.00 2010-09-09 11:51:29.134 252 13228.14 525.51 57168.25 88888.00 2010-09-09 11:51:30.134 252 13228.27 525.76 57168.13 88888.00 2010-09-09 11:51:31.134 252 13227.62 525.88 57167.76 88888.00 2010-09-09 11:51:32.134 252 13228.66 525.51 57168.25 88888.00 2010-09-09 11:51:33.134 252 13227.49 525.64 57167.76 88888.00 2010-09-09 11:51:34.134 252 13227.10 526.13 57167.64 88888.00 2010-09-09 11:51:35.134 252 13227.75 526.13 57168.50 88888.00 2010-09-09 11:51:36.134 252 13227.62 526.01 57167.64 88888.00 2010-09-09 11:51:37.134 252 13227.23 525.64 57167.64 88888.00 2010-09-09 11:51:38.134 252 13227.36 525.88 57167.76 88888.00 2010-09-09 11:51:39.134 252 13227.49 526.01 57167.52 88888.00 2010-09-09 11:51:40.134 252 13227.10 526.01 57167.76 88888.00 2010-09-09 11:51:41.134 252 13227.23 526.13 57168.01 88888.00 2010-09-09 11:51:42.134 252 13226.97 525.26 57167.88 88888.00 2010-09-09 11:51:43.134 252 13226.58 526.25 57167.15 88888.00 2010-09-09 11:51:44.134 252 13227.88 525.64 57168.25 88888.00 2010-09-09 11:51:45.134 252 13227.23 525.76 57167.64 88888.00 2010-09-09 11:51:46.134 252 13227.36 526.25 57166.91 88888.00 2010-09-09 11:51:47.134 252 13227.36 525.51 57167.76 88888.00 2010-09-09 11:51:48.134 252 13226.84 526.63 57167.76 88888.00 2010-09-09 11:51:49.134 252 13227.23 526.01 57167.27 88888.00 2010-09-09 11:51:50.134 252 13227.49 526.13 57167.64 88888.00 2010-09-09 11:51:51.134 252 13226.19 526.13 57167.27 88888.00 2010-09-09 11:51:52.134 252 13226.58 526.13 57167.52 88888.00 2010-09-09 11:51:53.134 252 13226.97 526.25 57167.88 88888.00 2010-09-09 11:51:54.134 252 13226.19 526.38 57166.91 88888.00 2010-09-09 11:51:55.134 252 13226.32 525.26 57167.27 88888.00 2010-09-09 11:51:56.134 252 13226.71 526.38 57167.52 88888.00 2010-09-09 11:51:57.134 252 13226.84 526.63 57167.88 88888.00 2010-09-09 11:51:58.134 252 13226.45 525.88 57167.27 88888.00 2010-09-09 11:51:59.134 252 13225.93 525.88 57167.88 88888.00 2010-09-09 11:52:00.134 252 13226.19 526.01 57167.52 88888.00 2010-09-09 11:52:01.134 252 13225.93 526.38 57167.03 88888.00 2010-09-09 11:52:02.134 252 13226.58 526.13 57166.42 88888.00 2010-09-09 11:52:03.134 252 13226.32 526.01 57167.39 88888.00 2010-09-09 11:52:04.134 252 13226.19 525.51 57166.91 88888.00 2010-09-09 11:52:05.134 252 13225.54 526.13 57167.52 88888.00 2010-09-09 11:52:06.134 252 13225.93 526.63 57167.15 88888.00 2010-09-09 11:52:07.134 252 13226.19 526.25 57167.52 88888.00 2010-09-09 11:52:08.134 252 13226.06 525.51 57167.27 88888.00 2010-09-09 11:52:09.134 252 13226.32 526.38 57167.27 88888.00 2010-09-09 11:52:10.134 252 13225.93 526.50 57166.79 88888.00 2010-09-09 11:52:11.134 252 13226.06 526.75 57166.66 88888.00 2010-09-09 11:52:12.134 252 13226.06 526.01 57167.03 88888.00 2010-09-09 11:52:13.134 252 13226.06 526.38 57167.39 88888.00 2010-09-09 11:52:14.134 252 13225.93 526.25 57166.91 88888.00 2010-09-09 11:52:15.134 252 13225.67 526.25 57167.64 88888.00 2010-09-09 11:52:16.134 252 13225.80 525.76 57167.03 88888.00 2010-09-09 11:52:17.134 252 13225.15 526.38 57167.39 88888.00 2010-09-09 11:52:18.134 252 13225.80 526.50 57167.39 88888.00 2010-09-09 11:52:19.134 252 13225.93 526.25 57166.91 88888.00 2010-09-09 11:52:20.134 252 13225.67 525.88 57167.03 88888.00 2010-09-09 11:52:21.134 252 13225.41 526.13 57167.27 88888.00 2010-09-09 11:52:22.134 252 13225.93 525.76 57167.27 88888.00 2010-09-09 11:52:23.134 252 13225.54 526.13 57167.15 88888.00 2010-09-09 11:52:24.134 252 13225.54 526.38 57166.54 88888.00 2010-09-09 11:52:25.134 252 13225.54 525.26 57167.03 88888.00 2010-09-09 11:52:26.134 252 13224.89 525.88 57167.64 88888.00 2010-09-09 11:52:27.134 252 13225.80 525.88 57167.88 88888.00 2010-09-09 11:52:28.134 252 13225.67 525.88 57167.03 88888.00 2010-09-09 11:52:29.134 252 13225.41 526.63 57167.03 88888.00 2010-09-09 11:52:30.134 252 13225.28 526.38 57167.76 88888.00 2010-09-09 11:52:31.134 252 13225.67 525.88 57166.79 88888.00 2010-09-09 11:52:32.134 252 13224.89 526.13 57166.66 88888.00 2010-09-09 11:52:33.134 252 13224.89 526.13 57167.03 88888.00 2010-09-09 11:52:34.134 252 13225.15 525.39 57166.91 88888.00 2010-09-09 11:52:35.134 252 13225.15 525.88 57167.64 88888.00 2010-09-09 11:52:36.134 252 13225.54 525.88 57167.15 88888.00 2010-09-09 11:52:37.134 252 13224.89 526.01 57167.64 88888.00 2010-09-09 11:52:38.134 252 13225.54 526.13 57167.52 88888.00 2010-09-09 11:52:39.134 252 13224.89 525.88 57166.79 88888.00 2010-09-09 11:52:40.134 252 13225.02 526.25 57166.05 88888.00 2010-09-09 11:52:41.134 252 13224.37 526.38 57167.03 88888.00 2010-09-09 11:52:42.134 252 13224.89 526.38 57167.03 88888.00 2010-09-09 11:52:43.134 252 13224.89 525.76 57166.66 88888.00 2010-09-09 11:52:44.134 252 13224.89 526.25 57167.03 88888.00 2010-09-09 11:52:45.134 252 13225.15 526.50 57167.27 88888.00 2010-09-09 11:52:46.134 252 13224.89 526.38 57166.79 88888.00 2010-09-09 11:52:47.134 252 13223.98 525.88 57167.03 88888.00 2010-09-09 11:52:48.134 252 13224.76 527.00 57166.91 88888.00 2010-09-09 11:52:49.134 252 13224.50 526.75 57167.03 88888.00 2010-09-09 11:52:50.134 252 13225.15 526.25 57166.66 88888.00 2010-09-09 11:52:51.134 252 13225.28 526.50 57167.15 88888.00 2010-09-09 11:52:52.134 252 13224.50 526.75 57166.30 88888.00 2010-09-09 11:52:53.134 252 13224.50 526.13 57167.15 88888.00 2010-09-09 11:52:54.134 252 13224.50 527.12 57166.66 88888.00 2010-09-09 11:52:55.134 252 13225.41 526.63 57166.79 88888.00 2010-09-09 11:52:56.134 252 13225.15 525.76 57167.27 88888.00 2010-09-09 11:52:57.134 252 13225.28 526.75 57167.03 88888.00 2010-09-09 11:52:58.134 252 13224.76 526.25 57167.15 88888.00 2010-09-09 11:52:59.134 252 13224.89 527.00 57167.39 88888.00 2010-09-09 11:53:00.134 252 13224.63 526.13 57167.27 88888.00 2010-09-09 11:53:01.134 252 13225.02 527.86 57166.17 88888.00 2010-09-09 11:53:02.134 252 13224.63 527.00 57167.15 88888.00 2010-09-09 11:53:03.134 252 13224.89 527.00 57166.91 88888.00 2010-09-09 11:53:04.134 252 13224.76 527.00 57166.66 88888.00 2010-09-09 11:53:05.134 252 13224.89 527.00 57166.42 88888.00 2010-09-09 11:53:06.134 252 13224.89 527.62 57166.91 88888.00 2010-09-09 11:53:07.134 252 13224.50 526.75 57166.54 88888.00 2010-09-09 11:53:08.134 252 13225.28 527.12 57166.30 88888.00 2010-09-09 11:53:09.134 252 13224.63 527.49 57166.30 88888.00 2010-09-09 11:53:10.134 252 13224.63 527.00 57167.03 88888.00 2010-09-09 11:53:11.134 252 13224.76 527.86 57166.79 88888.00 2010-09-09 11:53:12.134 252 13224.89 526.75 57166.91 88888.00 2010-09-09 11:53:13.134 252 13223.98 527.74 57166.66 88888.00 2010-09-09 11:53:14.134 252 13224.63 527.25 57166.79 88888.00 2010-09-09 11:53:15.134 252 13224.37 527.99 57166.17 88888.00 2010-09-09 11:53:16.134 252 13224.37 526.75 57166.05 88888.00 2010-09-09 11:53:17.134 252 13224.89 527.37 57167.03 88888.00 2010-09-09 11:53:18.134 252 13225.15 527.12 57167.03 88888.00 2010-09-09 11:53:19.134 252 13225.02 527.62 57166.54 88888.00 2010-09-09 11:53:20.134 252 13224.37 527.74 57166.42 88888.00 2010-09-09 11:53:21.134 252 13224.89 527.86 57166.54 88888.00 2010-09-09 11:53:22.134 252 13224.76 527.74 57166.66 88888.00 2010-09-09 11:53:23.134 252 13224.89 528.48 57166.17 88888.00 2010-09-09 11:53:24.134 252 13224.89 527.99 57166.66 88888.00 2010-09-09 11:53:25.134 252 13224.11 527.74 57166.79 88888.00 2010-09-09 11:53:26.134 252 13224.76 527.74 57166.17 88888.00 2010-09-09 11:53:27.134 252 13224.89 527.49 57166.30 88888.00 2010-09-09 11:53:28.134 252 13224.50 528.11 57166.91 88888.00 2010-09-09 11:53:29.134 252 13223.85 528.61 57166.54 88888.00 2010-09-09 11:53:30.134 252 13224.89 528.36 57166.17 88888.00 2010-09-09 11:53:31.134 252 13224.76 527.74 57166.79 88888.00 2010-09-09 11:53:32.134 252 13225.15 528.73 57165.93 88888.00 2010-09-09 11:53:33.134 252 13224.37 528.11 57166.42 88888.00 2010-09-09 11:53:34.134 252 13224.89 527.86 57166.30 88888.00 2010-09-09 11:53:35.134 252 13224.24 528.11 57166.30 88888.00 2010-09-09 11:53:36.134 252 13224.37 528.24 57166.91 88888.00 2010-09-09 11:53:37.134 252 13224.37 528.11 57166.91 88888.00 2010-09-09 11:53:38.134 252 13224.37 528.36 57167.03 88888.00 2010-09-09 11:53:39.134 252 13225.15 529.10 57166.91 88888.00 2010-09-09 11:53:40.134 252 13224.63 528.86 57166.30 88888.00 2010-09-09 11:53:41.134 252 13224.63 528.98 57166.66 88888.00 2010-09-09 11:53:42.134 252 13225.15 528.61 57166.05 88888.00 2010-09-09 11:53:43.134 252 13225.02 528.73 57166.79 88888.00 2010-09-09 11:53:44.134 252 13224.89 528.86 57166.17 88888.00 2010-09-09 11:53:45.134 252 13225.28 528.73 57166.79 88888.00 2010-09-09 11:53:46.134 252 13224.11 528.73 57167.27 88888.00 2010-09-09 11:53:47.134 252 13224.24 529.10 57167.03 88888.00 2010-09-09 11:53:48.134 252 13225.02 528.73 57166.66 88888.00 2010-09-09 11:53:49.134 252 13225.02 528.98 57166.42 88888.00 2010-09-09 11:53:50.134 252 13225.15 529.60 57166.42 88888.00 2010-09-09 11:53:51.134 252 13224.11 528.86 57166.66 88888.00 2010-09-09 11:53:52.134 252 13224.50 528.73 57166.91 88888.00 2010-09-09 11:53:53.134 252 13224.76 528.73 57166.54 88888.00 2010-09-09 11:53:54.134 252 13224.63 528.73 57166.66 88888.00 2010-09-09 11:53:55.134 252 13224.50 528.36 57166.30 88888.00 2010-09-09 11:53:56.134 252 13224.89 529.60 57166.79 88888.00 2010-09-09 11:53:57.134 252 13225.15 529.23 57166.79 88888.00 2010-09-09 11:53:58.134 252 13225.15 529.23 57166.42 88888.00 2010-09-09 11:53:59.134 252 13225.54 529.60 57166.79 88888.00 2010-09-09 11:54:00.134 252 13225.54 529.35 57167.03 88888.00 2010-09-09 11:54:01.134 252 13225.15 529.48 57166.79 88888.00 2010-09-09 11:54:02.134 252 13224.89 528.73 57166.54 88888.00 2010-09-09 11:54:03.134 252 13226.06 530.47 57166.42 88888.00 2010-09-09 11:54:04.134 252 13224.89 530.09 57166.66 88888.00 2010-09-09 11:54:05.134 252 13225.02 529.72 57166.91 88888.00 2010-09-09 11:54:06.134 252 13225.15 528.73 57166.54 88888.00 2010-09-09 11:54:07.134 252 13225.80 529.60 57166.91 88888.00 2010-09-09 11:54:08.134 252 13225.54 530.34 57166.05 88888.00 2010-09-09 11:54:09.134 252 13224.89 530.09 57166.42 88888.00 2010-09-09 11:54:10.134 252 13225.02 530.22 57166.54 88888.00 2010-09-09 11:54:11.134 252 13225.67 529.85 57166.17 88888.00 2010-09-09 11:54:12.134 252 13225.41 530.59 57166.79 88888.00 2010-09-09 11:54:13.134 252 13225.41 530.09 57167.39 88888.00 2010-09-09 11:54:14.134 252 13225.41 530.22 57166.42 88888.00 2010-09-09 11:54:15.134 252 13225.80 530.71 57167.03 88888.00 2010-09-09 11:54:16.134 252 13225.54 530.71 57167.03 88888.00 2010-09-09 11:54:17.134 252 13225.93 530.34 57167.76 88888.00 2010-09-09 11:54:18.134 252 13225.28 530.22 57167.15 88888.00 2010-09-09 11:54:19.134 252 13225.28 529.35 57167.27 88888.00 2010-09-09 11:54:20.134 252 13225.67 529.72 57167.52 88888.00 2010-09-09 11:54:21.134 252 13225.67 530.34 57166.54 88888.00 2010-09-09 11:54:22.134 252 13225.93 530.22 57167.27 88888.00 2010-09-09 11:54:23.134 252 13225.15 529.97 57167.03 88888.00 2010-09-09 11:54:24.134 252 13225.15 529.72 57167.03 88888.00 2010-09-09 11:54:25.134 252 13225.28 529.85 57167.03 88888.00 2010-09-09 11:54:26.134 252 13224.89 530.09 57166.79 88888.00 2010-09-09 11:54:27.134 252 13225.41 530.22 57166.66 88888.00 2010-09-09 11:54:28.134 252 13225.67 530.22 57167.03 88888.00 2010-09-09 11:54:29.134 252 13225.15 530.84 57167.03 88888.00 2010-09-09 11:54:30.134 252 13225.15 529.97 57167.39 88888.00 2010-09-09 11:54:31.134 252 13225.15 530.59 57167.64 88888.00 2010-09-09 11:54:32.134 252 13224.89 530.59 57167.15 88888.00 2010-09-09 11:54:33.134 252 13225.80 530.71 57167.88 88888.00 2010-09-09 11:54:34.134 252 13225.67 530.71 57167.03 88888.00 2010-09-09 11:54:35.134 252 13225.54 530.47 57166.66 88888.00 2010-09-09 11:54:36.134 252 13225.41 530.09 57166.91 88888.00 2010-09-09 11:54:37.134 252 13225.67 530.71 57167.15 88888.00 2010-09-09 11:54:38.134 252 13225.80 530.09 57166.91 88888.00 2010-09-09 11:54:39.134 252 13225.54 530.47 57167.27 88888.00 2010-09-09 11:54:40.134 252 13225.41 530.47 57167.03 88888.00 2010-09-09 11:54:41.134 252 13226.45 530.84 57167.15 88888.00 2010-09-09 11:54:42.134 252 13225.41 530.59 57166.42 88888.00 2010-09-09 11:54:43.134 252 13226.58 530.96 57167.76 88888.00 2010-09-09 11:54:44.134 252 13225.93 531.33 57167.27 88888.00 2010-09-09 11:54:45.134 252 13226.58 530.84 57167.52 88888.00 2010-09-09 11:54:46.134 252 13226.45 530.71 57167.76 88888.00 2010-09-09 11:54:47.134 252 13226.71 530.71 57166.79 88888.00 2010-09-09 11:54:48.134 252 13226.45 530.84 57167.52 88888.00 2010-09-09 11:54:49.134 252 13226.32 530.71 57167.76 88888.00 2010-09-09 11:54:50.134 252 13227.10 530.22 57168.01 88888.00 2010-09-09 11:54:51.134 252 13226.19 530.59 57167.27 88888.00 2010-09-09 11:54:52.134 252 13226.71 531.09 57167.27 88888.00 2010-09-09 11:54:53.134 252 13227.10 531.09 57167.39 88888.00 2010-09-09 11:54:54.134 252 13226.32 530.59 57167.64 88888.00 2010-09-09 11:54:55.134 252 13226.84 530.59 57167.52 88888.00 2010-09-09 11:54:56.134 252 13226.45 530.59 57167.39 88888.00 2010-09-09 11:54:57.134 252 13226.71 530.84 57167.88 88888.00 2010-09-09 11:54:58.134 252 13226.32 530.96 57166.79 88888.00 2010-09-09 11:54:59.134 252 13226.58 531.09 57168.25 88888.00 2010-09-09 11:55:00.134 252 13227.10 530.47 57167.39 88888.00 2010-09-09 11:55:01.134 252 13226.84 530.96 57168.01 88888.00 2010-09-09 11:55:02.134 252 13227.36 530.84 57167.76 88888.00 2010-09-09 11:55:03.134 252 13226.97 530.47 57167.64 88888.00 2010-09-09 11:55:04.134 252 13226.84 530.84 57168.01 88888.00 2010-09-09 11:55:05.134 252 13226.45 531.21 57167.64 88888.00 2010-09-09 11:55:06.134 252 13226.71 531.09 57167.64 88888.00 2010-09-09 11:55:07.134 252 13226.71 531.33 57167.88 88888.00 2010-09-09 11:55:08.134 252 13226.32 531.21 57167.88 88888.00 2010-09-09 11:55:09.134 252 13226.58 531.21 57168.01 88888.00 2010-09-09 11:55:10.134 252 13226.45 531.21 57167.52 88888.00 2010-09-09 11:55:11.134 252 13226.45 531.46 57167.88 88888.00 2010-09-09 11:55:12.134 252 13226.45 531.33 57167.52 88888.00 2010-09-09 11:55:13.134 252 13227.10 531.46 57168.13 88888.00 2010-09-09 11:55:14.134 252 13227.23 531.70 57168.38 88888.00 2010-09-09 11:55:15.134 252 13227.23 531.70 57168.38 88888.00 2010-09-09 11:55:16.134 252 13226.19 531.46 57167.88 88888.00 2010-09-09 11:55:17.134 252 13226.58 531.46 57168.13 88888.00 2010-09-09 11:55:18.134 252 13227.62 531.46 57168.62 88888.00 2010-09-09 11:55:19.134 252 13226.19 531.09 57168.74 88888.00 2010-09-09 11:55:20.134 252 13227.10 530.96 57168.38 88888.00 2010-09-09 11:55:21.134 252 13226.97 531.21 57168.38 88888.00 2010-09-09 11:55:22.134 252 13226.84 530.96 57167.88 88888.00 2010-09-09 11:55:23.134 252 13226.84 530.84 57167.39 88888.00 2010-09-09 11:55:24.134 252 13226.84 531.09 57167.64 88888.00 2010-09-09 11:55:25.134 252 13226.97 531.33 57168.38 88888.00 2010-09-09 11:55:26.134 252 13226.45 531.70 57168.25 88888.00 2010-09-09 11:55:27.134 252 13227.10 531.46 57168.62 88888.00 2010-09-09 11:55:28.134 252 13227.10 531.70 57168.01 88888.00 2010-09-09 11:55:29.134 252 13226.84 531.70 57167.88 88888.00 2010-09-09 11:55:30.134 252 13226.84 531.70 57168.50 88888.00 2010-09-09 11:55:31.134 252 13226.97 532.20 57168.62 88888.00 2010-09-09 11:55:32.134 252 13226.84 531.83 57168.50 88888.00 2010-09-09 11:55:33.134 252 13226.84 531.58 57167.64 88888.00 2010-09-09 11:55:34.134 252 13227.10 531.46 57168.50 88888.00 2010-09-09 11:55:35.134 252 13227.10 532.08 57167.88 88888.00 2010-09-09 11:55:36.134 252 13227.36 531.70 57168.62 88888.00 2010-09-09 11:55:37.134 252 13227.62 531.70 57168.38 88888.00 2010-09-09 11:55:38.134 252 13227.49 531.83 57168.25 88888.00 2010-09-09 11:55:39.134 252 13227.75 531.58 57168.74 88888.00 2010-09-09 11:55:40.134 252 13227.62 532.32 57168.38 88888.00 2010-09-09 11:55:41.134 252 13227.49 531.83 57168.50 88888.00 2010-09-09 11:55:42.134 252 13227.62 531.83 57167.76 88888.00 2010-09-09 11:55:43.134 252 13227.36 531.95 57167.76 88888.00 2010-09-09 11:55:44.134 252 13227.10 531.95 57168.25 88888.00 2010-09-09 11:55:45.134 252 13227.10 531.83 57168.38 88888.00 2010-09-09 11:55:46.134 252 13227.36 531.70 57168.13 88888.00 2010-09-09 11:55:47.134 252 13227.75 532.57 57167.76 88888.00 2010-09-09 11:55:48.134 252 13226.84 532.32 57168.62 88888.00 2010-09-09 11:55:49.134 252 13226.84 531.70 57168.62 88888.00 2010-09-09 11:55:50.134 252 13227.10 532.08 57168.74 88888.00 2010-09-09 11:55:51.134 252 13228.14 532.08 57167.88 88888.00 2010-09-09 11:55:52.134 252 13226.71 532.20 57168.74 88888.00 2010-09-09 11:55:53.134 252 13227.62 532.32 57168.38 88888.00 2010-09-09 11:55:54.134 252 13227.75 532.32 57168.25 88888.00 2010-09-09 11:55:55.134 252 13227.62 531.83 57168.50 88888.00 2010-09-09 11:55:56.134 252 13227.62 532.70 57168.13 88888.00 2010-09-09 11:55:57.134 252 13227.75 533.19 57168.86 88888.00 2010-09-09 11:55:58.134 252 13228.01 532.08 57169.35 88888.00 2010-09-09 11:55:59.134 252 13227.36 532.08 57168.74 88888.00 2010-09-09 11:56:00.134 252 13227.62 532.45 57168.98 88888.00 2010-09-09 11:56:01.134 252 13227.88 532.70 57168.38 88888.00 2010-09-09 11:56:02.134 252 13228.27 532.08 57168.38 88888.00 2010-09-09 11:56:03.134 252 13227.23 532.45 57168.98 88888.00 2010-09-09 11:56:04.134 252 13227.62 531.58 57168.25 88888.00 2010-09-09 11:56:05.134 252 13227.88 531.83 57168.50 88888.00 2010-09-09 11:56:06.134 252 13227.88 531.83 57168.50 88888.00 2010-09-09 11:56:07.134 252 13228.53 532.20 57168.62 88888.00 2010-09-09 11:56:08.134 252 13228.14 532.57 57168.86 88888.00 2010-09-09 11:56:09.134 252 13228.14 531.58 57167.88 88888.00 2010-09-09 11:56:10.134 252 13228.14 531.58 57168.01 88888.00 2010-09-09 11:56:11.134 252 13227.62 531.83 57168.50 88888.00 2010-09-09 11:56:12.134 252 13228.27 532.20 57168.62 88888.00 2010-09-09 11:56:13.134 252 13227.75 531.83 57168.13 88888.00 2010-09-09 11:56:14.134 252 13227.88 531.95 57168.62 88888.00 2010-09-09 11:56:15.134 252 13227.75 532.57 57168.98 88888.00 2010-09-09 11:56:16.134 252 13228.14 531.95 57168.38 88888.00 2010-09-09 11:56:17.134 252 13227.49 531.83 57168.98 88888.00 2010-09-09 11:56:18.134 252 13228.14 532.32 57168.98 88888.00 2010-09-09 11:56:19.134 252 13227.88 532.32 57168.98 88888.00 2010-09-09 11:56:20.134 252 13227.88 532.20 57168.01 88888.00 2010-09-09 11:56:21.134 252 13227.75 532.08 57168.01 88888.00 2010-09-09 11:56:22.134 252 13228.14 532.70 57168.62 88888.00 2010-09-09 11:56:23.134 252 13228.53 532.08 57168.62 88888.00 2010-09-09 11:56:24.134 252 13227.88 532.32 57168.74 88888.00 2010-09-09 11:56:25.134 252 13228.01 532.45 57169.11 88888.00 2010-09-09 11:56:26.134 252 13228.40 531.70 57168.25 88888.00 2010-09-09 11:56:27.134 252 13228.53 532.20 57168.98 88888.00 2010-09-09 11:56:28.134 252 13228.01 532.70 57168.86 88888.00 2010-09-09 11:56:29.134 252 13228.53 532.45 57168.98 88888.00 2010-09-09 11:56:30.134 252 13228.01 532.70 57169.11 88888.00 2010-09-09 11:56:31.134 252 13228.01 531.95 57168.38 88888.00 2010-09-09 11:56:32.134 252 13228.53 532.94 57168.38 88888.00 2010-09-09 11:56:33.134 252 13228.14 532.57 57168.74 88888.00 2010-09-09 11:56:34.134 252 13227.62 532.20 57168.62 88888.00 2010-09-09 11:56:35.134 252 13228.14 532.20 57168.50 88888.00 2010-09-09 11:56:36.134 252 13228.40 531.95 57168.62 88888.00 2010-09-09 11:56:37.134 252 13227.88 532.32 57169.23 88888.00 2010-09-09 11:56:38.134 252 13228.01 532.20 57168.25 88888.00 2010-09-09 11:56:39.134 252 13228.40 532.20 57169.23 88888.00 2010-09-09 11:56:40.134 252 13228.27 532.20 57168.62 88888.00 2010-09-09 11:56:41.134 252 13228.27 532.45 57168.62 88888.00 2010-09-09 11:56:42.134 252 13228.40 531.95 57168.74 88888.00 2010-09-09 11:56:43.134 252 13228.53 532.82 57169.23 88888.00 2010-09-09 11:56:44.134 252 13228.01 532.70 57169.11 88888.00 2010-09-09 11:56:45.134 252 13228.27 532.45 57168.50 88888.00 2010-09-09 11:56:46.134 252 13228.66 532.08 57169.35 88888.00 2010-09-09 11:56:47.134 252 13228.01 532.20 57168.86 88888.00 2010-09-09 11:56:48.134 252 13228.14 532.20 57168.74 88888.00 2010-09-09 11:56:49.134 252 13228.01 533.19 57169.11 88888.00 2010-09-09 11:56:50.134 252 13228.40 532.08 57168.50 88888.00 2010-09-09 11:56:51.134 252 13228.40 532.32 57168.50 88888.00 2010-09-09 11:56:52.134 252 13228.40 532.32 57168.74 88888.00 2010-09-09 11:56:53.134 252 13228.27 532.45 57169.11 88888.00 2010-09-09 11:56:54.134 252 13228.14 532.57 57168.98 88888.00 2010-09-09 11:56:55.134 252 13227.49 532.82 57168.38 88888.00 2010-09-09 11:56:56.134 252 13227.88 533.07 57169.47 88888.00 2010-09-09 11:56:57.134 252 13227.36 532.70 57169.11 88888.00 2010-09-09 11:56:58.134 252 13228.53 532.94 57168.50 88888.00 2010-09-09 11:56:59.134 252 13228.27 532.57 57168.98 88888.00 2010-09-09 11:57:00.134 252 13228.27 532.32 57168.86 88888.00 2010-09-09 11:57:01.134 252 13228.14 533.44 57169.11 88888.00 2010-09-09 11:57:02.134 252 13228.14 532.57 57169.35 88888.00 2010-09-09 11:57:03.134 252 13228.53 532.57 57168.86 88888.00 2010-09-09 11:57:04.134 252 13228.14 532.70 57169.11 88888.00 2010-09-09 11:57:05.134 252 13227.23 532.82 57168.74 88888.00 2010-09-09 11:57:06.134 252 13228.27 532.70 57168.98 88888.00 2010-09-09 11:57:07.134 252 13227.62 532.94 57168.98 88888.00 2010-09-09 11:57:08.134 252 13227.62 532.70 57168.62 88888.00 2010-09-09 11:57:09.134 252 13228.92 533.19 57168.86 88888.00 2010-09-09 11:57:10.134 252 13227.49 532.45 57168.98 88888.00 2010-09-09 11:57:11.134 252 13227.75 532.82 57169.23 88888.00 2010-09-09 11:57:12.134 252 13228.27 532.20 57169.23 88888.00 2010-09-09 11:57:13.134 252 13227.62 532.57 57168.98 88888.00 2010-09-09 11:57:14.134 252 13227.36 532.70 57168.86 88888.00 2010-09-09 11:57:15.134 252 13227.49 532.32 57169.11 88888.00 2010-09-09 11:57:16.134 252 13227.75 532.57 57169.23 88888.00 2010-09-09 11:57:17.134 252 13227.88 532.20 57169.23 88888.00 2010-09-09 11:57:18.134 252 13226.84 532.20 57169.35 88888.00 2010-09-09 11:57:19.134 252 13227.62 533.19 57169.23 88888.00 2010-09-09 11:57:20.134 252 13227.75 532.57 57169.35 88888.00 2010-09-09 11:57:21.134 252 13227.62 532.57 57169.47 88888.00 2010-09-09 11:57:22.134 252 13227.36 533.07 57169.11 88888.00 2010-09-09 11:57:23.134 252 13227.75 532.32 57168.50 88888.00 2010-09-09 11:57:24.134 252 13227.88 532.57 57168.74 88888.00 2010-09-09 11:57:25.134 252 13227.88 532.57 57168.86 88888.00 2010-09-09 11:57:26.134 252 13227.75 532.70 57168.74 88888.00 2010-09-09 11:57:27.134 252 13227.62 532.08 57168.25 88888.00 2010-09-09 11:57:28.134 252 13227.62 532.32 57169.23 88888.00 2010-09-09 11:57:29.134 252 13228.14 532.57 57168.86 88888.00 2010-09-09 11:57:30.134 252 13227.36 532.82 57168.25 88888.00 2010-09-09 11:57:31.134 252 13227.23 532.70 57168.98 88888.00 2010-09-09 11:57:32.134 252 13227.88 532.82 57168.25 88888.00 2010-09-09 11:57:33.134 252 13227.62 532.70 57169.23 88888.00 2010-09-09 11:57:34.134 252 13226.97 532.70 57169.72 88888.00 2010-09-09 11:57:35.134 252 13226.58 532.32 57169.35 88888.00 2010-09-09 11:57:36.134 252 13227.23 532.45 57168.74 88888.00 2010-09-09 11:57:37.134 252 13228.14 531.95 57169.11 88888.00 2010-09-09 11:57:38.134 252 13227.23 532.45 57169.72 88888.00 2010-09-09 11:57:39.134 252 13227.23 532.32 57169.60 88888.00 2010-09-09 11:57:40.134 252 13227.49 532.70 57169.35 88888.00 2010-09-09 11:57:41.134 252 13228.01 532.20 57168.98 88888.00 2010-09-09 11:57:42.134 252 13227.75 532.32 57168.74 88888.00 2010-09-09 11:57:43.134 252 13227.75 532.70 57168.62 88888.00 2010-09-09 11:57:44.134 252 13227.23 531.95 57168.86 88888.00 2010-09-09 11:57:45.134 252 13227.23 532.45 57169.23 88888.00 2010-09-09 11:57:46.134 252 13227.36 532.57 57169.23 88888.00 2010-09-09 11:57:47.134 252 13226.71 531.95 57169.96 88888.00 2010-09-09 11:57:48.134 252 13226.84 532.45 57168.86 88888.00 2010-09-09 11:57:49.134 252 13227.49 531.95 57168.98 88888.00 2010-09-09 11:57:50.134 252 13227.23 532.57 57168.86 88888.00 2010-09-09 11:57:51.134 252 13226.71 532.45 57169.11 88888.00 2010-09-09 11:57:52.134 252 13227.36 532.45 57168.74 88888.00 2010-09-09 11:57:53.134 252 13226.84 532.70 57168.98 88888.00 2010-09-09 11:57:54.134 252 13227.49 532.57 57169.35 88888.00 2010-09-09 11:57:55.134 252 13227.49 532.20 57168.62 88888.00 2010-09-09 11:57:56.134 252 13226.71 532.45 57168.86 88888.00 2010-09-09 11:57:57.134 252 13226.71 531.95 57169.11 88888.00 2010-09-09 11:57:58.134 252 13226.84 532.08 57169.60 88888.00 2010-09-09 11:57:59.134 252 13226.71 532.20 57169.96 88888.00 2010-09-09 11:58:00.134 252 13226.71 532.20 57169.23 88888.00 2010-09-09 11:58:01.134 252 13226.45 532.94 57169.23 88888.00 2010-09-09 11:58:02.134 252 13226.84 531.83 57169.60 88888.00 2010-09-09 11:58:03.134 252 13227.23 531.70 57168.98 88888.00 2010-09-09 11:58:04.134 252 13226.71 532.20 57169.60 88888.00 2010-09-09 11:58:05.134 252 13226.84 532.32 57169.47 88888.00 2010-09-09 11:58:06.134 252 13226.58 532.08 57168.86 88888.00 2010-09-09 11:58:07.134 252 13227.23 532.20 57169.47 88888.00 2010-09-09 11:58:08.134 252 13226.19 532.20 57168.98 88888.00 2010-09-09 11:58:09.134 252 13227.36 532.57 57168.74 88888.00 2010-09-09 11:58:10.134 252 13226.97 532.08 57169.11 88888.00 2010-09-09 11:58:11.134 252 13226.32 532.82 57169.11 88888.00 2010-09-09 11:58:12.134 252 13226.45 532.32 57169.35 88888.00 2010-09-09 11:58:13.134 252 13226.19 531.83 57168.86 88888.00 2010-09-09 11:58:14.134 252 13226.58 532.08 57168.74 88888.00 2010-09-09 11:58:15.134 252 13226.84 531.95 57169.47 88888.00 2010-09-09 11:58:16.134 252 13226.71 532.32 57168.98 88888.00 2010-09-09 11:58:17.134 252 13226.97 532.08 57169.35 88888.00 2010-09-09 11:58:18.134 252 13226.58 532.57 57169.23 88888.00 2010-09-09 11:58:19.134 252 13226.84 532.08 57168.62 88888.00 2010-09-09 11:58:20.134 252 13227.36 531.95 57168.38 88888.00 2010-09-09 11:58:21.134 252 13226.84 532.20 57168.86 88888.00 2010-09-09 11:58:22.134 252 13226.97 532.57 57168.74 88888.00 2010-09-09 11:58:23.134 252 13226.84 532.20 57168.50 88888.00 2010-09-09 11:58:24.134 252 13226.58 532.57 57169.23 88888.00 2010-09-09 11:58:25.134 252 13226.71 531.83 57169.47 88888.00 2010-09-09 11:58:26.134 252 13226.45 532.57 57169.23 88888.00 2010-09-09 11:58:27.134 252 13226.84 532.08 57168.86 88888.00 2010-09-09 11:58:28.134 252 13226.71 532.70 57169.60 88888.00 2010-09-09 11:58:29.134 252 13226.84 532.32 57168.98 88888.00 2010-09-09 11:58:30.134 252 13226.97 532.20 57168.86 88888.00 2010-09-09 11:58:31.134 252 13226.06 532.32 57169.23 88888.00 2010-09-09 11:58:32.134 252 13226.71 532.45 57169.35 88888.00 2010-09-09 11:58:33.134 252 13226.45 532.20 57169.60 88888.00 2010-09-09 11:58:34.134 252 13226.71 531.95 57169.47 88888.00 2010-09-09 11:58:35.134 252 13226.97 531.83 57168.86 88888.00 2010-09-09 11:58:36.134 252 13226.58 531.95 57169.35 88888.00 2010-09-09 11:58:37.134 252 13226.58 531.95 57168.98 88888.00 2010-09-09 11:58:38.134 252 13226.84 531.70 57169.11 88888.00 2010-09-09 11:58:39.134 252 13226.71 532.32 57169.84 88888.00 2010-09-09 11:58:40.134 252 13226.45 532.57 57168.98 88888.00 2010-09-09 11:58:41.134 252 13226.84 532.70 57168.62 88888.00 2010-09-09 11:58:42.134 252 13226.45 532.08 57169.11 88888.00 2010-09-09 11:58:43.134 252 13227.10 532.20 57168.38 88888.00 2010-09-09 11:58:44.134 252 13227.23 532.45 57169.60 88888.00 2010-09-09 11:58:45.134 252 13226.45 531.95 57169.35 88888.00 2010-09-09 11:58:46.134 252 13226.45 532.20 57169.96 88888.00 2010-09-09 11:58:47.134 252 13226.58 532.70 57168.50 88888.00 2010-09-09 11:58:48.134 252 13226.71 532.20 57169.35 88888.00 2010-09-09 11:58:49.134 252 13226.71 532.70 57169.11 88888.00 2010-09-09 11:58:50.134 252 13226.84 532.20 57169.11 88888.00 2010-09-09 11:58:51.134 252 13226.97 532.08 57168.98 88888.00 2010-09-09 11:58:52.134 252 13226.97 532.32 57170.09 88888.00 2010-09-09 11:58:53.134 252 13226.97 532.32 57168.86 88888.00 2010-09-09 11:58:54.134 252 13227.49 531.95 57169.47 88888.00 2010-09-09 11:58:55.134 252 13226.71 532.20 57169.47 88888.00 2010-09-09 11:58:56.134 252 13226.97 531.83 57169.60 88888.00 2010-09-09 11:58:57.134 252 13226.97 531.83 57169.23 88888.00 2010-09-09 11:58:58.134 252 13226.71 531.70 57169.35 88888.00 2010-09-09 11:58:59.134 252 13226.71 531.70 57169.23 88888.00 2010-09-09 11:59:00.134 252 13227.10 531.70 57169.60 88888.00 2010-09-09 11:59:01.134 252 13227.23 532.08 57169.35 88888.00 2010-09-09 11:59:02.134 252 13227.10 531.70 57169.47 88888.00 2010-09-09 11:59:03.134 252 13227.36 531.83 57169.23 88888.00 2010-09-09 11:59:04.134 252 13226.84 532.20 57169.72 88888.00 2010-09-09 11:59:05.134 252 13226.97 531.70 57169.35 88888.00 2010-09-09 11:59:06.134 252 13227.36 531.95 57168.98 88888.00 2010-09-09 11:59:07.134 252 13227.23 531.95 57169.47 88888.00 2010-09-09 11:59:08.134 252 13226.71 532.94 57169.60 88888.00 2010-09-09 11:59:09.134 252 13227.23 532.08 57169.35 88888.00 2010-09-09 11:59:10.134 252 13227.23 531.46 57168.86 88888.00 2010-09-09 11:59:11.134 252 13227.10 532.32 57168.98 88888.00 2010-09-09 11:59:12.134 252 13227.62 532.32 57169.23 88888.00 2010-09-09 11:59:13.134 252 13226.97 532.82 57169.23 88888.00 2010-09-09 11:59:14.134 252 13227.23 531.58 57169.35 88888.00 2010-09-09 11:59:15.134 252 13227.36 531.95 57168.13 88888.00 2010-09-09 11:59:16.134 252 13227.49 531.95 57168.86 88888.00 2010-09-09 11:59:17.134 252 13227.62 531.95 57169.47 88888.00 2010-09-09 11:59:18.134 252 13226.97 532.70 57169.72 88888.00 2010-09-09 11:59:19.134 252 13227.23 532.20 57168.86 88888.00 2010-09-09 11:59:20.134 252 13226.97 532.32 57169.60 88888.00 2010-09-09 11:59:21.134 252 13227.23 531.83 57169.35 88888.00 2010-09-09 11:59:22.134 252 13227.62 531.83 57168.98 88888.00 2010-09-09 11:59:23.134 252 13226.84 531.83 57169.23 88888.00 2010-09-09 11:59:24.134 252 13227.49 532.32 57169.60 88888.00 2010-09-09 11:59:25.134 252 13226.97 531.95 57169.84 88888.00 2010-09-09 11:59:26.134 252 13226.97 531.21 57169.60 88888.00 2010-09-09 11:59:27.134 252 13227.49 531.46 57169.47 88888.00 2010-09-09 11:59:28.134 252 13227.75 531.46 57169.96 88888.00 2010-09-09 11:59:29.134 252 13226.58 531.95 57169.60 88888.00 2010-09-09 11:59:30.134 252 13227.49 531.70 57170.57 88888.00 2010-09-09 11:59:31.134 252 13227.49 532.08 57169.11 88888.00 2010-09-09 11:59:32.134 252 13227.23 531.70 57169.72 88888.00 2010-09-09 11:59:33.134 252 13227.10 531.46 57168.98 88888.00 2010-09-09 11:59:34.134 252 13227.23 531.21 57169.96 88888.00 2010-09-09 11:59:35.134 252 13227.49 531.33 57170.70 88888.00 2010-09-09 11:59:36.134 252 13227.49 531.33 57169.47 88888.00 2010-09-09 11:59:37.134 252 13227.49 531.46 57169.96 88888.00 2010-09-09 11:59:38.134 252 13227.36 531.95 57169.47 88888.00 2010-09-09 11:59:39.134 252 13227.10 531.09 57169.60 88888.00 2010-09-09 11:59:40.134 252 13228.14 531.95 57169.72 88888.00 2010-09-09 11:59:41.134 252 13227.10 532.08 57169.11 88888.00 2010-09-09 11:59:42.134 252 13227.49 532.08 57169.72 88888.00 2010-09-09 11:59:43.134 252 13227.36 531.70 57169.72 88888.00 2010-09-09 11:59:44.134 252 13227.62 531.58 57169.60 88888.00 2010-09-09 11:59:45.134 252 13227.75 531.46 57170.33 88888.00 2010-09-09 11:59:46.134 252 13226.84 531.09 57169.72 88888.00 2010-09-09 11:59:47.134 252 13227.49 530.96 57169.72 88888.00 2010-09-09 11:59:48.134 252 13227.62 531.09 57169.47 88888.00 2010-09-09 11:59:49.134 252 13227.49 532.20 57168.98 88888.00 2010-09-09 11:59:50.134 252 13227.75 532.08 57169.47 88888.00 2010-09-09 11:59:51.134 252 13227.62 532.20 57169.35 88888.00 2010-09-09 11:59:52.134 252 13227.75 531.21 57169.47 88888.00 2010-09-09 11:59:53.134 252 13227.23 531.09 57168.98 88888.00 2010-09-09 11:59:54.134 252 13226.58 531.46 57169.23 88888.00 2010-09-09 11:59:55.134 252 13227.49 531.33 57168.50 88888.00 2010-09-09 12:00:00.134 252 13227.23 531.33 57170.09 88888.00 2010-09-09 12:00:01.134 252 13227.49 531.33 57169.72 88888.00 2010-09-09 12:00:02.134 252 13228.01 531.58 57169.35 88888.00 2010-09-09 12:00:03.134 252 13227.36 531.46 57169.23 88888.00 2010-09-09 12:00:04.134 252 13226.97 531.70 57170.21 88888.00 2010-09-09 12:00:05.134 252 13227.23 531.83 57169.72 88888.00 2010-09-09 12:00:06.134 252 13227.49 531.46 57170.09 88888.00 2010-09-09 12:00:07.134 252 13227.75 531.58 57169.84 88888.00 2010-09-09 12:00:08.134 252 13226.84 531.70 57169.47 88888.00 2010-09-09 12:00:09.134 252 13226.84 531.83 57169.23 88888.00 2010-09-09 12:00:10.134 252 13227.36 531.33 57170.21 88888.00 2010-09-09 12:00:11.134 252 13226.97 531.46 57169.96 88888.00 2010-09-09 12:00:12.134 252 13227.75 531.46 57169.47 88888.00 2010-09-09 12:00:13.134 252 13227.49 531.21 57169.84 88888.00 2010-09-09 12:00:14.134 252 13227.10 531.70 57169.60 88888.00 2010-09-09 12:00:15.134 252 13226.71 531.46 57170.09 88888.00 2010-09-09 12:00:16.134 252 13226.97 531.83 57170.45 88888.00 2010-09-09 12:00:17.134 252 13227.10 532.57 57170.21 88888.00 2010-09-09 12:00:18.134 252 13226.71 531.21 57169.84 88888.00 2010-09-09 12:00:19.134 252 13227.49 531.58 57169.23 88888.00 2010-09-09 12:00:20.134 252 13227.36 531.46 57169.60 88888.00 2010-09-09 12:00:21.134 252 13227.49 531.21 57169.72 88888.00 2010-09-09 12:00:22.134 252 13226.97 531.83 57169.84 88888.00 2010-09-09 12:00:23.134 252 13226.32 531.70 57170.21 88888.00 2010-09-09 12:00:24.134 252 13226.84 531.58 57170.21 88888.00 2010-09-09 12:00:25.134 252 13227.23 530.96 57169.96 88888.00 2010-09-09 12:00:26.134 252 13227.62 531.58 57169.47 88888.00 2010-09-09 12:00:27.134 252 13227.62 530.84 57170.57 88888.00 2010-09-09 12:00:28.134 252 13226.71 531.46 57170.57 88888.00 2010-09-09 12:00:29.134 252 13227.49 531.58 57170.09 88888.00 2010-09-09 12:00:30.134 252 13227.10 531.33 57169.96 88888.00 2010-09-09 12:00:31.134 252 13226.58 531.46 57169.60 88888.00 2010-09-09 12:00:32.134 252 13227.10 531.46 57169.84 88888.00 2010-09-09 12:00:33.134 252 13226.71 531.09 57169.60 88888.00 2010-09-09 12:00:34.134 252 13226.84 530.59 57170.33 88888.00 2010-09-09 12:00:35.134 252 13226.97 530.96 57171.31 88888.00 2010-09-09 12:00:36.134 252 13227.23 531.58 57170.33 88888.00 2010-09-09 12:00:37.134 252 13226.97 531.58 57169.96 88888.00 2010-09-09 12:00:38.134 252 13227.23 531.70 57170.57 88888.00 2010-09-09 12:00:39.134 252 13227.75 531.46 57170.21 88888.00 2010-09-09 12:00:40.134 252 13228.01 530.84 57169.47 88888.00 2010-09-09 12:00:41.134 252 13227.36 531.09 57169.96 88888.00 2010-09-09 12:00:42.134 252 13227.49 531.09 57169.84 88888.00 2010-09-09 12:00:43.134 252 13227.49 531.33 57170.94 88888.00 2010-09-09 12:00:44.134 252 13226.58 531.09 57170.33 88888.00 2010-09-09 12:00:45.134 252 13227.88 530.96 57169.72 88888.00 2010-09-09 12:00:46.134 252 13227.49 530.59 57170.21 88888.00 2010-09-09 12:00:47.134 252 13227.23 530.47 57170.09 88888.00 2010-09-09 12:00:48.134 252 13227.10 530.71 57170.45 88888.00 2010-09-09 12:00:49.134 252 13227.49 530.59 57170.33 88888.00 2010-09-09 12:00:50.134 252 13226.58 530.59 57170.33 88888.00 2010-09-09 12:00:51.134 252 13226.71 530.47 57169.84 88888.00 2010-09-09 12:00:52.134 252 13227.10 530.22 57170.21 88888.00 2010-09-09 12:00:53.134 252 13227.23 530.47 57170.21 88888.00 2010-09-09 12:00:54.134 252 13227.49 530.71 57170.21 88888.00 2010-09-09 12:00:55.134 252 13226.45 530.71 57170.70 88888.00 2010-09-09 12:00:56.134 252 13227.10 530.59 57170.09 88888.00 2010-09-09 12:00:57.134 252 13226.84 529.97 57170.09 88888.00 2010-09-09 12:00:58.134 252 13227.23 530.22 57169.96 88888.00 2010-09-09 12:00:59.134 252 13226.97 530.96 57170.57 88888.00 2010-09-09 12:01:00.134 252 13226.58 530.22 57170.70 88888.00 2010-09-09 12:01:01.134 252 13226.84 530.22 57170.45 88888.00 2010-09-09 12:01:02.134 252 13228.01 529.85 57170.57 88888.00 2010-09-09 12:01:03.134 252 13228.40 530.09 57171.19 88888.00 2010-09-09 12:01:04.134 252 13227.49 529.60 57170.33 88888.00 2010-09-09 12:01:05.134 252 13226.58 529.97 57170.70 88888.00 2010-09-09 12:01:06.134 252 13227.88 530.47 57170.94 88888.00 2010-09-09 12:01:07.134 252 13227.49 530.09 57169.35 88888.00 2010-09-09 12:01:08.134 252 13228.14 529.48 57170.94 88888.00 2010-09-09 12:01:09.134 252 13227.88 530.22 57169.84 88888.00 2010-09-09 12:01:10.134 252 13228.14 530.59 57170.82 88888.00 2010-09-09 12:01:11.134 252 13227.49 530.09 57171.06 88888.00 2010-09-09 12:01:12.134 252 13227.75 529.10 57170.33 88888.00 2010-09-09 12:01:13.134 252 13228.27 529.97 57170.33 88888.00 2010-09-09 12:01:14.134 252 13227.88 529.85 57170.33 88888.00 2010-09-09 12:01:15.134 252 13228.14 529.85 57170.82 88888.00 2010-09-09 12:01:16.134 252 13228.01 529.97 57170.82 88888.00 2010-09-09 12:01:17.134 252 13228.40 529.48 57170.70 88888.00 2010-09-09 12:01:18.134 252 13227.49 529.10 57170.21 88888.00 2010-09-09 12:01:19.134 252 13227.62 529.97 57170.94 88888.00 2010-09-09 12:01:20.134 252 13227.62 529.72 57171.19 88888.00 2010-09-09 12:01:21.134 252 13227.75 529.10 57170.94 88888.00 2010-09-09 12:01:22.134 252 13228.79 530.47 57170.45 88888.00 2010-09-09 12:01:23.134 252 13228.53 530.34 57170.94 88888.00 2010-09-09 12:01:24.134 252 13228.66 530.34 57170.70 88888.00 2010-09-09 12:01:25.134 252 13227.75 529.72 57170.57 88888.00 2010-09-09 12:01:26.134 252 13228.01 528.98 57170.33 88888.00 2010-09-09 12:01:27.134 252 13228.27 529.10 57171.31 88888.00 2010-09-09 12:01:28.134 252 13228.27 528.86 57170.94 88888.00 2010-09-09 12:01:29.134 252 13228.92 529.35 57169.84 88888.00 2010-09-09 12:01:30.134 252 13228.92 530.22 57170.82 88888.00 2010-09-09 12:01:31.134 252 13227.75 529.60 57170.82 88888.00 2010-09-09 12:01:32.134 252 13228.14 528.98 57171.19 88888.00 2010-09-09 12:01:33.134 252 13228.53 529.60 57170.21 88888.00 2010-09-09 12:01:34.134 252 13228.14 529.35 57171.06 88888.00 2010-09-09 12:01:35.134 252 13228.40 529.97 57171.06 88888.00 2010-09-09 12:01:36.134 252 13228.40 529.10 57170.82 88888.00 2010-09-09 12:01:37.134 252 13228.92 529.48 57171.19 88888.00 2010-09-09 12:01:38.134 252 13228.27 528.98 57170.94 88888.00 2010-09-09 12:01:39.134 252 13228.66 529.85 57171.68 88888.00 2010-09-09 12:01:40.134 252 13228.66 529.35 57171.19 88888.00 2010-09-09 12:01:41.134 252 13227.62 529.23 57170.70 88888.00 2010-09-09 12:01:42.134 252 13228.79 529.48 57171.19 88888.00 2010-09-09 12:01:43.134 252 13228.79 529.23 57170.94 88888.00 2010-09-09 12:01:44.134 252 13228.92 529.23 57171.92 88888.00 2010-09-09 12:01:45.134 252 13228.40 529.60 57170.94 88888.00 2010-09-09 12:01:46.134 252 13228.79 529.23 57171.55 88888.00 2010-09-09 12:01:47.134 252 13229.31 529.35 57171.06 88888.00 2010-09-09 12:01:48.134 252 13228.53 529.10 57170.82 88888.00 2010-09-09 12:01:49.134 252 13228.53 529.10 57170.82 88888.00 2010-09-09 12:01:50.134 252 13228.92 528.61 57170.70 88888.00 2010-09-09 12:01:51.134 252 13228.40 529.35 57170.45 88888.00 2010-09-09 12:01:52.134 252 13228.92 528.98 57170.57 88888.00 2010-09-09 12:01:53.134 252 13228.92 529.10 57170.57 88888.00 2010-09-09 12:01:54.134 252 13228.92 528.98 57171.31 88888.00 2010-09-09 12:01:55.134 252 13229.18 529.35 57171.31 88888.00 2010-09-09 12:01:56.134 252 13228.40 528.73 57171.31 88888.00 2010-09-09 12:01:57.134 252 13229.31 529.35 57170.82 88888.00 2010-09-09 12:01:58.134 252 13229.70 528.98 57171.19 88888.00 2010-09-09 12:01:59.134 252 13228.40 528.98 57171.06 88888.00 2010-09-09 12:02:00.134 252 13228.92 528.61 57170.33 88888.00 2010-09-09 12:02:01.134 252 13229.05 528.98 57171.06 88888.00 2010-09-09 12:02:02.134 252 13229.05 528.73 57170.82 88888.00 2010-09-09 12:02:03.134 252 13228.40 528.86 57170.70 88888.00 2010-09-09 12:02:04.134 252 13229.05 528.48 57171.19 88888.00 2010-09-09 12:02:05.134 252 13229.18 528.24 57170.70 88888.00 2010-09-09 12:02:06.134 252 13229.57 529.10 57170.94 88888.00 2010-09-09 12:02:07.134 252 13229.18 528.73 57171.80 88888.00 2010-09-09 12:02:08.134 252 13229.05 528.98 57170.70 88888.00 2010-09-09 12:02:09.134 252 13229.05 528.86 57170.94 88888.00 2010-09-09 12:02:10.134 252 13229.70 528.73 57171.43 88888.00 2010-09-09 12:02:11.134 252 13228.79 528.73 57170.70 88888.00 2010-09-09 12:02:12.134 252 13229.18 529.10 57171.31 88888.00 2010-09-09 12:02:13.134 252 13229.05 528.61 57171.80 88888.00 2010-09-09 12:02:14.134 252 13229.31 528.24 57171.55 88888.00 2010-09-09 12:02:15.134 252 13229.70 528.61 57171.06 88888.00 2010-09-09 12:02:16.134 252 13229.57 528.36 57170.57 88888.00 2010-09-09 12:02:17.134 252 13228.79 528.61 57171.19 88888.00 2010-09-09 12:02:18.134 252 13229.31 529.23 57170.94 88888.00 2010-09-09 12:02:19.134 252 13228.79 528.36 57170.33 88888.00 2010-09-09 12:02:20.134 252 13229.70 529.10 57171.06 88888.00 2010-09-09 12:02:21.134 252 13229.57 529.10 57171.31 88888.00 2010-09-09 12:02:22.134 252 13229.31 528.48 57171.06 88888.00 2010-09-09 12:02:23.134 252 13229.70 528.98 57170.70 88888.00 2010-09-09 12:02:24.134 252 13228.92 529.23 57170.70 88888.00 2010-09-09 12:02:25.134 252 13229.70 528.98 57170.82 88888.00 2010-09-09 12:02:26.134 252 13229.31 528.73 57171.80 88888.00 2010-09-09 12:02:27.134 252 13229.18 528.36 57171.06 88888.00 2010-09-09 12:02:28.134 252 13229.31 528.86 57171.06 88888.00 2010-09-09 12:02:29.134 252 13228.92 528.11 57171.19 88888.00 2010-09-09 12:02:30.134 252 13229.18 529.35 57171.31 88888.00 2010-09-09 12:02:31.134 252 13228.66 529.10 57171.06 88888.00 2010-09-09 12:02:32.134 252 13229.05 527.86 57170.94 88888.00 2010-09-09 12:02:33.134 252 13228.66 528.86 57170.70 88888.00 2010-09-09 12:02:34.134 252 13229.18 528.73 57171.06 88888.00 2010-09-09 12:02:35.134 252 13228.40 528.61 57170.57 88888.00 2010-09-09 12:02:36.134 252 13229.44 529.48 57171.43 88888.00 2010-09-09 12:02:37.134 252 13229.31 529.23 57171.06 88888.00 2010-09-09 12:02:38.134 252 13228.40 528.48 57170.94 88888.00 2010-09-09 12:02:39.134 252 13228.79 528.86 57170.45 88888.00 2010-09-09 12:02:40.134 252 13229.18 528.98 57171.55 88888.00 2010-09-09 12:02:41.134 252 13229.57 529.60 57171.19 88888.00 2010-09-09 12:02:42.134 252 13228.92 528.73 57170.94 88888.00 2010-09-09 12:02:43.134 252 13229.31 527.99 57170.57 88888.00 2010-09-09 12:02:44.134 252 13229.05 529.23 57171.43 88888.00 2010-09-09 12:02:45.134 252 13229.18 528.11 57170.94 88888.00 2010-09-09 12:02:46.134 252 13229.83 528.48 57171.06 88888.00 2010-09-09 12:02:47.134 252 13229.18 528.48 57171.31 88888.00 2010-09-09 12:02:48.134 252 13229.18 529.60 57171.06 88888.00 2010-09-09 12:02:49.134 252 13228.92 528.73 57171.06 88888.00 2010-09-09 12:02:50.134 252 13229.05 528.73 57170.70 88888.00 2010-09-09 12:02:51.134 252 13229.31 528.61 57171.80 88888.00 2010-09-09 12:02:52.134 252 13228.66 528.24 57170.82 88888.00 2010-09-09 12:02:53.134 252 13228.53 528.73 57170.94 88888.00 2010-09-09 12:02:54.134 252 13228.27 528.48 57171.06 88888.00 2010-09-09 12:02:55.134 252 13228.66 528.24 57171.19 88888.00 2010-09-09 12:02:56.134 252 13229.05 528.48 57170.82 88888.00 2010-09-09 12:02:57.134 252 13229.31 528.73 57170.70 88888.00 2010-09-09 12:02:58.134 252 13228.66 527.86 57170.70 88888.00 2010-09-09 12:02:59.133 252 13228.92 528.48 57170.45 88888.00 2010-09-09 12:03:00.133 252 13228.66 528.98 57170.57 88888.00 2010-09-09 12:03:01.133 252 13229.70 527.99 57170.94 88888.00 2010-09-09 12:03:02.133 252 13229.44 528.48 57170.57 88888.00 2010-09-09 12:03:03.133 252 13229.70 528.48 57170.70 88888.00 2010-09-09 12:03:04.133 252 13229.31 528.24 57170.94 88888.00 2010-09-09 12:03:05.133 252 13228.92 527.62 57170.45 88888.00 2010-09-09 12:03:06.133 252 13228.53 528.11 57170.82 88888.00 2010-09-09 12:03:07.133 252 13229.44 528.48 57171.43 88888.00 2010-09-09 12:03:08.133 252 13229.31 528.24 57170.45 88888.00 2010-09-09 12:03:09.133 252 13229.44 527.86 57171.06 88888.00 2010-09-09 12:03:10.133 252 13228.79 527.99 57170.57 88888.00 2010-09-09 12:03:11.133 252 13228.79 527.86 57170.70 88888.00 2010-09-09 12:03:12.133 252 13229.31 527.86 57171.31 88888.00 2010-09-09 12:03:13.133 252 13229.05 528.11 57171.31 88888.00 2010-09-09 12:03:14.133 252 13228.92 528.24 57171.31 88888.00 2010-09-09 12:03:15.133 252 13229.05 527.49 57170.70 88888.00 2010-09-09 12:03:16.133 252 13228.92 527.86 57171.06 88888.00 2010-09-09 12:03:17.133 252 13228.92 527.37 57171.06 88888.00 2010-09-09 12:03:18.133 252 13228.53 527.86 57171.43 88888.00 2010-09-09 12:03:19.133 252 13229.57 528.36 57170.94 88888.00 2010-09-09 12:03:20.133 252 13228.79 527.86 57170.94 88888.00 2010-09-09 12:03:21.133 252 13229.44 527.00 57171.19 88888.00 2010-09-09 12:03:22.133 252 13229.05 527.86 57170.57 88888.00 2010-09-09 12:03:23.133 252 13229.18 526.87 57171.06 88888.00 2010-09-09 12:03:24.133 252 13228.79 527.37 57171.19 88888.00 2010-09-09 12:03:25.133 252 13228.92 527.25 57170.94 88888.00 2010-09-09 12:03:26.133 252 13229.18 527.86 57170.33 88888.00 2010-09-09 12:03:27.133 252 13229.31 527.25 57171.19 88888.00 2010-09-09 12:03:28.133 252 13229.57 527.25 57170.33 88888.00 2010-09-09 12:03:29.133 252 13228.92 527.49 57170.82 88888.00 2010-09-09 12:03:30.133 252 13229.18 527.86 57170.94 88888.00 2010-09-09 12:03:31.133 252 13229.18 526.75 57170.94 88888.00 2010-09-09 12:03:32.133 252 13229.44 526.25 57170.70 88888.00 2010-09-09 12:03:33.133 252 13229.70 527.62 57171.19 88888.00 2010-09-09 12:03:34.133 252 13229.31 527.00 57171.06 88888.00 2010-09-09 12:03:35.133 252 13229.31 527.12 57171.43 88888.00 2010-09-09 12:03:36.133 252 13229.83 527.00 57171.55 88888.00 2010-09-09 12:03:37.133 252 13228.92 526.38 57171.43 88888.00 2010-09-09 12:03:38.133 252 13229.57 527.25 57171.19 88888.00 2010-09-09 12:03:39.133 252 13229.31 527.49 57170.82 88888.00 2010-09-09 12:03:40.133 252 13229.57 527.00 57170.82 88888.00 2010-09-09 12:03:41.133 252 13229.57 526.87 57170.70 88888.00 2010-09-09 12:03:42.133 252 13228.66 527.00 57170.94 88888.00 2010-09-09 12:03:43.133 252 13229.31 526.25 57171.68 88888.00 2010-09-09 12:03:44.133 252 13229.05 527.86 57171.55 88888.00 2010-09-09 12:03:45.133 252 13228.53 527.49 57171.06 88888.00 2010-09-09 12:03:46.133 252 13229.70 527.37 57171.43 88888.00 2010-09-09 12:03:47.133 252 13229.70 527.25 57171.19 88888.00 2010-09-09 12:03:48.133 252 13230.22 527.49 57170.70 88888.00 2010-09-09 12:03:49.133 252 13229.44 527.37 57170.82 88888.00 2010-09-09 12:03:50.133 252 13229.70 526.50 57171.19 88888.00 2010-09-09 12:03:51.133 252 13229.57 526.75 57170.82 88888.00 2010-09-09 12:03:52.133 252 13229.44 527.25 57171.06 88888.00 2010-09-09 12:03:53.133 252 13229.96 527.00 57170.70 88888.00 2010-09-09 12:03:54.133 252 13229.31 526.63 57170.70 88888.00 2010-09-09 12:03:55.133 252 13229.31 526.50 57171.55 88888.00 2010-09-09 12:03:56.133 252 13228.79 526.87 57171.68 88888.00 2010-09-09 12:03:57.133 252 13229.31 527.12 57170.57 88888.00 2010-09-09 12:03:58.133 252 13229.18 527.25 57170.94 88888.00 2010-09-09 12:03:59.133 252 13228.92 526.75 57170.57 88888.00 2010-09-09 12:04:00.133 252 13229.57 527.00 57171.68 88888.00 2010-09-09 12:04:01.133 252 13229.18 526.63 57170.70 88888.00 2010-09-09 12:04:02.133 252 13228.53 526.87 57171.06 88888.00 2010-09-09 12:04:03.133 252 13228.53 526.25 57171.31 88888.00 2010-09-09 12:04:04.133 252 13229.18 526.38 57171.19 88888.00 2010-09-09 12:04:05.133 252 13229.05 526.87 57170.94 88888.00 2010-09-09 12:04:06.133 252 13229.57 526.75 57171.68 88888.00 2010-09-09 12:04:07.133 252 13229.31 526.13 57170.94 88888.00 2010-09-09 12:04:08.133 252 13229.83 526.13 57170.57 88888.00 2010-09-09 12:04:09.133 252 13229.05 526.63 57171.31 88888.00 2010-09-09 12:04:10.133 252 13229.18 525.64 57170.33 88888.00 2010-09-09 12:04:11.133 252 13229.83 526.25 57170.82 88888.00 2010-09-09 12:04:12.133 252 13229.44 526.25 57170.45 88888.00 2010-09-09 12:04:13.133 252 13229.57 526.13 57170.45 88888.00 2010-09-09 12:04:14.133 252 13229.44 525.76 57170.45 88888.00 2010-09-09 12:04:15.133 252 13229.57 526.25 57170.94 88888.00 2010-09-09 12:04:16.133 252 13229.83 525.88 57170.94 88888.00 2010-09-09 12:04:17.133 252 13229.70 526.25 57170.70 88888.00 2010-09-09 12:04:18.133 252 13229.18 526.25 57170.45 88888.00 2010-09-09 12:04:19.133 252 13229.18 526.13 57171.06 88888.00 2010-09-09 12:04:20.133 252 13229.44 526.25 57170.33 88888.00 2010-09-09 12:04:21.133 252 13229.44 525.88 57170.70 88888.00 2010-09-09 12:04:22.133 252 13229.70 526.50 57170.70 88888.00 2010-09-09 12:04:23.133 252 13228.92 525.76 57170.70 88888.00 2010-09-09 12:04:24.133 252 13229.05 526.87 57170.70 88888.00 2010-09-09 12:04:25.133 252 13229.70 525.88 57170.09 88888.00 2010-09-09 12:04:26.133 252 13228.53 526.50 57170.70 88888.00 2010-09-09 12:04:27.133 252 13229.31 526.25 57170.82 88888.00 2010-09-09 12:04:28.133 252 13229.83 525.88 57170.70 88888.00 2010-09-09 12:04:29.133 252 13229.57 526.13 57170.82 88888.00 2010-09-09 12:04:30.133 252 13229.96 526.13 57170.82 88888.00 2010-09-09 12:04:31.133 252 13229.70 525.88 57170.70 88888.00 2010-09-09 12:04:32.133 252 13229.57 525.51 57171.19 88888.00 2010-09-09 12:04:33.133 252 13229.57 525.88 57170.82 88888.00 2010-09-09 12:04:34.133 252 13229.96 525.64 57171.06 88888.00 2010-09-09 12:04:35.133 252 13229.70 526.13 57170.94 88888.00 2010-09-09 12:04:36.133 252 13228.79 525.76 57170.94 88888.00 2010-09-09 12:04:37.133 252 13230.09 525.14 57169.96 88888.00 2010-09-09 12:04:38.133 252 13229.57 525.64 57170.57 88888.00 2010-09-09 12:04:39.133 252 13229.31 526.13 57170.33 88888.00 2010-09-09 12:04:40.133 252 13229.83 526.01 57171.31 88888.00 2010-09-09 12:04:41.133 252 13230.35 525.76 57170.82 88888.00 2010-09-09 12:04:42.133 252 13230.09 526.13 57170.57 88888.00 2010-09-09 12:04:43.133 252 13230.09 525.88 57170.21 88888.00 2010-09-09 12:04:44.133 252 13229.96 526.38 57170.33 88888.00 2010-09-09 12:04:45.133 252 13230.35 525.88 57170.21 88888.00 2010-09-09 12:04:46.133 252 13229.70 525.39 57171.31 88888.00 2010-09-09 12:04:47.133 252 13229.70 525.64 57170.57 88888.00 2010-09-09 12:04:48.133 252 13229.57 526.01 57170.45 88888.00 2010-09-09 12:04:49.133 252 13230.61 526.25 57170.70 88888.00 2010-09-09 12:04:50.133 252 13229.96 526.38 57170.70 88888.00 2010-09-09 12:04:51.133 252 13230.22 526.13 57170.82 88888.00 2010-09-09 12:04:52.133 252 13230.09 526.38 57170.82 88888.00 2010-09-09 12:04:53.133 252 13230.09 525.88 57170.94 88888.00 2010-09-09 12:04:54.133 252 13230.87 526.25 57169.96 88888.00 2010-09-09 12:04:55.133 252 13230.74 525.51 57171.06 88888.00 2010-09-09 12:04:56.133 252 13230.87 526.75 57170.21 88888.00 2010-09-09 12:04:57.133 252 13230.22 526.13 57170.45 88888.00 2010-09-09 12:04:58.133 252 13230.48 526.01 57170.45 88888.00 2010-09-09 12:04:59.133 252 13230.22 526.38 57170.70 88888.00 2010-09-09 12:05:00.133 252 13230.61 526.63 57170.94 88888.00 2010-09-09 12:05:01.133 252 13230.09 526.13 57170.94 88888.00 2010-09-09 12:05:02.133 252 13230.74 526.38 57170.70 88888.00 2010-09-09 12:05:03.133 252 13230.09 525.76 57171.06 88888.00 2010-09-09 12:05:04.133 252 13229.96 526.50 57170.45 88888.00 2010-09-09 12:05:05.133 252 13230.87 525.64 57170.70 88888.00 2010-09-09 12:05:06.133 252 13231.13 526.13 57171.06 88888.00 2010-09-09 12:05:07.133 252 13230.74 526.13 57170.94 88888.00 2010-09-09 12:05:08.133 252 13230.09 526.01 57171.43 88888.00 2010-09-09 12:05:09.133 252 13231.00 525.39 57170.94 88888.00 2010-09-09 12:05:10.133 252 13230.35 525.26 57170.82 88888.00 2010-09-09 12:05:11.133 252 13230.61 526.01 57170.82 88888.00 2010-09-09 12:05:12.133 252 13229.44 526.50 57170.45 88888.00 2010-09-09 12:05:13.133 252 13230.61 525.64 57171.55 88888.00 2010-09-09 12:05:14.133 252 13230.74 526.38 57170.57 88888.00 2010-09-09 12:05:15.133 252 13231.26 526.25 57170.94 88888.00 2010-09-09 12:05:16.133 252 13230.74 526.63 57171.19 88888.00 2010-09-09 12:05:17.133 252 13230.61 526.38 57170.21 88888.00 2010-09-09 12:05:18.133 252 13231.00 526.63 57170.45 88888.00 2010-09-09 12:05:19.133 252 13230.74 526.25 57171.06 88888.00 2010-09-09 12:05:20.133 252 13231.26 526.50 57170.70 88888.00 2010-09-09 12:05:21.133 252 13230.74 526.25 57171.68 88888.00 2010-09-09 12:05:22.133 252 13231.00 526.01 57170.82 88888.00 2010-09-09 12:05:23.133 252 13231.13 525.64 57170.57 88888.00 2010-09-09 12:05:24.133 252 13231.13 526.01 57171.31 88888.00 2010-09-09 12:05:25.133 252 13230.87 526.13 57170.94 88888.00 2010-09-09 12:05:26.133 252 13230.74 525.39 57170.82 88888.00 2010-09-09 12:05:27.133 252 13230.61 525.88 57170.33 88888.00 2010-09-09 12:05:28.133 252 13230.87 526.38 57170.70 88888.00 2010-09-09 12:05:29.133 252 13231.00 525.76 57170.94 88888.00 2010-09-09 12:05:30.133 252 13229.96 525.51 57170.70 88888.00 2010-09-09 12:05:31.133 252 13231.39 526.38 57171.31 88888.00 2010-09-09 12:05:32.133 252 13230.48 526.25 57170.82 88888.00 2010-09-09 12:05:33.133 252 13230.48 526.13 57171.43 88888.00 2010-09-09 12:05:34.133 252 13230.74 526.13 57170.70 88888.00 2010-09-09 12:05:35.133 252 13231.00 525.88 57171.31 88888.00 2010-09-09 12:05:36.133 252 13231.13 526.01 57171.31 88888.00 2010-09-09 12:05:37.133 252 13231.00 526.50 57170.57 88888.00 2010-09-09 12:05:38.133 252 13230.61 525.88 57171.06 88888.00 2010-09-09 12:05:39.133 252 13231.00 525.88 57170.94 88888.00 2010-09-09 12:05:40.133 252 13231.00 525.39 57171.55 88888.00 2010-09-09 12:05:41.133 252 13230.61 525.76 57170.70 88888.00 2010-09-09 12:05:42.133 252 13230.61 526.01 57171.19 88888.00 2010-09-09 12:05:43.133 252 13230.87 526.50 57171.31 88888.00 2010-09-09 12:05:44.133 252 13230.87 525.51 57170.82 88888.00 2010-09-09 12:05:45.133 252 13231.26 525.51 57170.57 88888.00 2010-09-09 12:05:46.133 252 13230.61 525.88 57171.06 88888.00 2010-09-09 12:05:47.133 252 13230.22 525.88 57171.43 88888.00 2010-09-09 12:05:48.133 252 13231.13 525.88 57170.70 88888.00 2010-09-09 12:05:49.133 252 13230.61 526.50 57171.31 88888.00 2010-09-09 12:05:50.133 252 13230.87 525.88 57171.31 88888.00 2010-09-09 12:05:51.133 252 13230.74 525.76 57170.82 88888.00 2010-09-09 12:05:52.133 252 13230.87 525.51 57171.43 88888.00 2010-09-09 12:05:53.133 252 13231.13 525.51 57171.43 88888.00 2010-09-09 12:05:54.133 252 13230.74 525.88 57171.19 88888.00 2010-09-09 12:05:55.133 252 13231.26 525.39 57170.57 88888.00 2010-09-09 12:05:56.133 252 13231.52 525.64 57170.45 88888.00 2010-09-09 12:05:57.133 252 13231.39 525.88 57170.45 88888.00 2010-09-09 12:05:58.133 252 13231.00 525.39 57170.57 88888.00 2010-09-09 12:05:59.133 252 13231.13 525.76 57170.45 88888.00 2010-09-09 12:06:00.133 252 13231.26 525.02 57171.06 88888.00 2010-09-09 12:06:01.133 252 13231.13 525.14 57171.06 88888.00 2010-09-09 12:06:02.133 252 13231.52 525.26 57170.45 88888.00 2010-09-09 12:06:03.133 252 13230.61 525.64 57170.82 88888.00 2010-09-09 12:06:04.133 252 13230.74 525.14 57170.94 88888.00 2010-09-09 12:06:05.133 252 13230.74 524.77 57170.57 88888.00 2010-09-09 12:06:06.133 252 13231.39 524.89 57171.19 88888.00 2010-09-09 12:06:07.133 252 13230.61 525.26 57171.19 88888.00 2010-09-09 12:06:08.133 252 13230.74 525.26 57170.94 88888.00 2010-09-09 12:06:09.133 252 13231.39 525.64 57171.19 88888.00 2010-09-09 12:06:10.133 252 13231.13 525.26 57171.43 88888.00 2010-09-09 12:06:11.133 252 13231.91 524.52 57171.06 88888.00 2010-09-09 12:06:12.133 252 13231.91 524.52 57171.19 88888.00 2010-09-09 12:06:13.133 252 13231.39 524.03 57170.57 88888.00 2010-09-09 12:06:14.133 252 13231.52 524.77 57170.82 88888.00 2010-09-09 12:06:15.133 252 13231.00 525.14 57170.33 88888.00 2010-09-09 12:06:16.133 252 13230.87 524.89 57171.31 88888.00 2010-09-09 12:06:17.133 252 13231.91 524.64 57170.21 88888.00 2010-09-09 12:06:18.133 252 13232.04 524.64 57170.45 88888.00 2010-09-09 12:06:19.133 252 13231.26 525.26 57171.19 88888.00 2010-09-09 12:06:20.133 252 13231.52 524.27 57170.82 88888.00 2010-09-09 12:06:21.133 252 13231.52 524.40 57171.19 88888.00 2010-09-09 12:06:22.133 252 13230.61 525.02 57171.19 88888.00 2010-09-09 12:06:23.133 252 13231.78 525.51 57171.31 88888.00 2010-09-09 12:06:24.133 252 13231.39 524.77 57171.19 88888.00 2010-09-09 12:06:25.133 252 13231.52 524.52 57171.43 88888.00 2010-09-09 12:06:26.133 252 13231.13 524.15 57170.94 88888.00 2010-09-09 12:06:27.133 252 13232.04 524.89 57171.19 88888.00 2010-09-09 12:06:28.133 252 13231.52 524.27 57171.06 88888.00 2010-09-09 12:06:29.133 252 13232.04 524.52 57171.31 88888.00 2010-09-09 12:06:30.133 252 13232.04 524.77 57171.31 88888.00 2010-09-09 12:06:31.133 252 13231.78 524.52 57170.82 88888.00 2010-09-09 12:06:32.133 252 13231.91 524.52 57171.06 88888.00 2010-09-09 12:06:33.133 252 13231.52 524.89 57171.31 88888.00 2010-09-09 12:06:34.133 252 13231.52 523.78 57170.94 88888.00 2010-09-09 12:06:35.133 252 13231.13 524.15 57170.82 88888.00 2010-09-09 12:06:36.133 252 13232.17 524.03 57171.31 88888.00 2010-09-09 12:06:37.133 252 13231.91 523.90 57171.19 88888.00 2010-09-09 12:06:38.133 252 13232.82 525.02 57171.31 88888.00 2010-09-09 12:06:39.133 252 13231.91 524.40 57170.94 88888.00 2010-09-09 12:06:40.133 252 13231.65 524.64 57171.06 88888.00 2010-09-09 12:06:41.133 252 13231.78 524.15 57170.45 88888.00 2010-09-09 12:06:42.133 252 13231.91 524.15 57171.06 88888.00 2010-09-09 12:06:43.133 252 13232.17 523.90 57171.55 88888.00 2010-09-09 12:06:44.133 252 13232.30 523.65 57171.06 88888.00 2010-09-09 12:06:45.133 252 13231.13 524.52 57171.06 88888.00 2010-09-09 12:06:46.133 252 13231.52 523.65 57171.19 88888.00 2010-09-09 12:06:47.133 252 13231.65 523.90 57171.31 88888.00 2010-09-09 12:06:48.133 252 13231.91 524.40 57171.06 88888.00 2010-09-09 12:06:49.133 252 13231.65 524.27 57170.94 88888.00 2010-09-09 12:06:50.133 252 13232.17 524.03 57171.31 88888.00 2010-09-09 12:06:51.133 252 13232.30 524.52 57170.94 88888.00 2010-09-09 12:06:52.133 252 13231.78 523.90 57171.06 88888.00 2010-09-09 12:06:53.133 252 13231.52 524.52 57171.68 88888.00 2010-09-09 12:06:54.133 252 13231.26 524.15 57170.82 88888.00 2010-09-09 12:06:55.133 252 13230.87 524.15 57171.43 88888.00 2010-09-09 12:06:56.133 252 13231.26 524.52 57170.94 88888.00 2010-09-09 12:06:57.133 252 13232.04 524.27 57171.19 88888.00 2010-09-09 12:06:58.133 252 13231.52 524.52 57171.06 88888.00 2010-09-09 12:06:59.133 252 13231.78 523.65 57171.31 88888.00 2010-09-09 12:07:00.133 252 13232.69 524.40 57169.96 88888.00 2010-09-09 12:07:01.133 252 13231.78 523.90 57171.31 88888.00 2010-09-09 12:07:02.133 252 13232.04 524.64 57170.82 88888.00 2010-09-09 12:07:03.133 252 13231.52 524.27 57171.06 88888.00 2010-09-09 12:07:04.133 252 13231.52 524.52 57170.82 88888.00 2010-09-09 12:07:05.133 252 13231.52 524.15 57170.45 88888.00 2010-09-09 12:07:06.133 252 13231.13 524.89 57170.70 88888.00 2010-09-09 12:07:07.133 252 13231.65 523.53 57170.70 88888.00 2010-09-09 12:07:08.133 252 13232.04 524.15 57171.43 88888.00 2010-09-09 12:07:09.133 252 13231.52 523.90 57170.94 88888.00 2010-09-09 12:07:10.133 252 13231.00 523.65 57170.94 88888.00 2010-09-09 12:07:11.133 252 13231.78 524.03 57170.82 88888.00 2010-09-09 12:07:12.133 252 13231.78 523.41 57171.68 88888.00 2010-09-09 12:07:13.133 252 13231.52 523.53 57170.82 88888.00 2010-09-09 12:07:14.133 252 13232.43 523.78 57170.94 88888.00 2010-09-09 12:07:15.133 252 13231.65 524.15 57170.82 88888.00 2010-09-09 12:07:16.133 252 13231.13 523.65 57171.19 88888.00 2010-09-09 12:07:17.133 252 13231.78 524.03 57171.19 88888.00 2010-09-09 12:07:18.133 252 13231.78 524.40 57170.45 88888.00 2010-09-09 12:07:19.133 252 13231.78 523.16 57171.06 88888.00 2010-09-09 12:07:20.133 252 13231.78 523.53 57170.70 88888.00 2010-09-09 12:07:21.133 252 13231.78 523.28 57170.82 88888.00 2010-09-09 12:07:22.133 252 13231.78 523.28 57170.09 88888.00 2010-09-09 12:07:23.133 252 13231.91 523.65 57170.82 88888.00 2010-09-09 12:07:24.133 252 13231.78 523.28 57171.92 88888.00 2010-09-09 12:07:25.133 252 13230.74 523.41 57170.82 88888.00 2010-09-09 12:07:26.133 252 13231.26 522.91 57171.19 88888.00 2010-09-09 12:07:27.133 252 13231.26 524.52 57170.57 88888.00 2010-09-09 12:07:28.133 252 13231.52 523.78 57171.06 88888.00 2010-09-09 12:07:29.133 252 13232.17 523.03 57171.06 88888.00 2010-09-09 12:07:30.133 252 13231.91 522.91 57170.94 88888.00 2010-09-09 12:07:31.133 252 13231.13 522.66 57170.57 88888.00 2010-09-09 12:07:32.133 252 13231.52 523.28 57171.06 88888.00 2010-09-09 12:07:33.133 252 13231.39 523.65 57170.09 88888.00 2010-09-09 12:07:34.133 252 13231.39 523.41 57170.82 88888.00 2010-09-09 12:07:35.133 252 13231.91 523.16 57170.94 88888.00 2010-09-09 12:07:36.133 252 13232.30 523.03 57170.70 88888.00 2010-09-09 12:07:37.133 252 13231.91 523.41 57170.94 88888.00 2010-09-09 12:07:38.133 252 13231.91 523.41 57170.21 88888.00 2010-09-09 12:07:39.133 252 13231.91 523.16 57170.57 88888.00 2010-09-09 12:07:40.133 252 13231.52 523.16 57170.82 88888.00 2010-09-09 12:07:41.133 252 13231.65 523.41 57170.45 88888.00 2010-09-09 12:07:42.133 252 13231.52 522.79 57170.09 88888.00 2010-09-09 12:07:43.133 252 13231.65 523.65 57170.70 88888.00 2010-09-09 12:07:44.133 252 13231.91 522.66 57170.57 88888.00 2010-09-09 12:07:45.133 252 13231.26 522.42 57170.09 88888.00 2010-09-09 12:07:46.133 252 13232.04 523.03 57170.33 88888.00 2010-09-09 12:07:47.133 252 13231.78 523.03 57170.57 88888.00 2010-09-09 12:07:48.133 252 13231.26 522.54 57170.21 88888.00 2010-09-09 12:07:49.133 252 13231.52 523.28 57170.70 88888.00 2010-09-09 12:07:50.133 252 13231.26 522.42 57170.21 88888.00 2010-09-09 12:07:51.133 252 13231.65 522.91 57170.09 88888.00 2010-09-09 12:07:52.133 252 13230.74 523.03 57170.57 88888.00 2010-09-09 12:07:53.133 252 13231.65 522.79 57171.19 88888.00 2010-09-09 12:07:54.133 252 13231.65 522.79 57170.33 88888.00 2010-09-09 12:07:55.133 252 13231.13 523.16 57170.33 88888.00 2010-09-09 12:07:56.133 252 13231.26 522.79 57170.09 88888.00 2010-09-09 12:07:57.133 252 13230.87 523.03 57170.94 88888.00 2010-09-09 12:07:58.133 252 13231.00 522.91 57170.82 88888.00 2010-09-09 12:07:59.133 252 13231.00 522.79 57170.21 88888.00 2010-09-09 12:08:00.133 252 13230.87 522.91 57170.94 88888.00 2010-09-09 12:08:01.133 252 13231.00 522.42 57170.09 88888.00 2010-09-09 12:08:02.133 252 13230.74 523.03 57170.09 88888.00 2010-09-09 12:08:03.133 252 13231.13 523.03 57170.45 88888.00 2010-09-09 12:08:04.133 252 13230.61 522.79 57170.45 88888.00 2010-09-09 12:08:05.133 252 13230.87 522.66 57169.84 88888.00 2010-09-09 12:08:06.133 252 13230.74 522.79 57169.72 88888.00 2010-09-09 12:08:07.133 252 13231.13 523.16 57170.09 88888.00 2010-09-09 12:08:08.133 252 13231.13 522.91 57170.21 88888.00 2010-09-09 12:08:09.133 252 13231.13 522.79 57170.57 88888.00 2010-09-09 12:08:10.133 252 13230.61 522.91 57169.72 88888.00 2010-09-09 12:08:11.133 252 13231.00 523.16 57170.09 88888.00 2010-09-09 12:08:12.133 252 13230.35 522.66 57170.57 88888.00 2010-09-09 12:08:13.133 252 13230.48 523.16 57169.96 88888.00 2010-09-09 12:08:14.133 252 13230.22 523.28 57170.70 88888.00 2010-09-09 12:08:15.133 252 13230.74 522.42 57170.45 88888.00 2010-09-09 12:08:16.133 252 13230.09 522.79 57169.72 88888.00 2010-09-09 12:08:17.133 252 13229.96 522.04 57169.84 88888.00 2010-09-09 12:08:18.133 252 13230.09 523.28 57170.45 88888.00 2010-09-09 12:08:19.133 252 13230.48 522.79 57170.21 88888.00 2010-09-09 12:08:20.133 252 13230.22 523.16 57169.23 88888.00 2010-09-09 12:08:21.133 252 13230.22 523.28 57170.09 88888.00 2010-09-09 12:08:22.133 252 13229.96 523.41 57169.96 88888.00 2010-09-09 12:08:23.133 252 13230.35 522.79 57169.96 88888.00 2010-09-09 12:08:24.133 252 13230.35 523.53 57169.84 88888.00 2010-09-09 12:08:25.133 252 13230.09 522.66 57169.96 88888.00 2010-09-09 12:08:26.133 252 13230.35 522.79 57169.72 88888.00 2010-09-09 12:08:27.133 252 13230.09 522.66 57169.72 88888.00 2010-09-09 12:08:28.133 252 13230.48 523.03 57170.09 88888.00 2010-09-09 12:08:29.133 252 13230.22 523.41 57169.60 88888.00 2010-09-09 12:08:30.133 252 13229.70 523.03 57169.96 88888.00 2010-09-09 12:08:31.133 252 13229.31 522.54 57170.57 88888.00 2010-09-09 12:08:32.133 252 13230.35 522.79 57169.96 88888.00 2010-09-09 12:08:33.133 252 13230.35 522.91 57169.84 88888.00 2010-09-09 12:08:34.133 252 13229.70 522.29 57169.84 88888.00 2010-09-09 12:08:35.133 252 13229.44 523.03 57170.21 88888.00 2010-09-09 12:08:36.133 252 13229.31 522.91 57169.84 88888.00 2010-09-09 12:08:37.133 252 13229.44 522.29 57169.60 88888.00 2010-09-09 12:08:38.133 252 13229.57 522.79 57169.47 88888.00 2010-09-09 12:08:39.133 252 13229.05 522.79 57169.47 88888.00 2010-09-09 12:08:40.133 252 13228.92 522.17 57169.60 88888.00 2010-09-09 12:08:41.133 252 13228.92 522.79 57169.84 88888.00 2010-09-09 12:08:42.133 252 13231.26 522.66 57169.60 88888.00 2010-09-09 12:08:43.133 252 13229.83 523.03 57169.23 88888.00 2010-09-09 12:08:44.133 252 13229.18 522.79 57169.72 88888.00 2010-09-09 12:08:45.133 252 13229.96 522.66 57169.60 88888.00 2010-09-09 12:08:46.133 252 13230.22 522.79 57169.60 88888.00 2010-09-09 12:08:47.133 252 13229.44 522.91 57169.60 88888.00 2010-09-09 12:08:48.133 252 13229.96 522.42 57169.84 88888.00 2010-09-09 12:08:49.133 252 13229.31 522.66 57168.74 88888.00 2010-09-09 12:08:50.133 252 13229.18 522.79 57169.96 88888.00 2010-09-09 12:08:51.133 252 13229.83 522.42 57169.11 88888.00 2010-09-09 12:08:52.133 252 13229.83 522.42 57170.21 88888.00 2010-09-09 12:08:53.133 252 13229.18 522.42 57170.09 88888.00 2010-09-09 12:08:54.133 252 13229.31 522.17 57169.47 88888.00 2010-09-09 12:08:55.133 252 13229.57 522.54 57169.60 88888.00 2010-09-09 12:08:56.133 252 13230.09 522.29 57169.23 88888.00 2010-09-09 12:08:57.133 252 13229.31 522.66 57169.47 88888.00 2010-09-09 12:08:58.133 252 13228.92 521.92 57168.98 88888.00 2010-09-09 12:08:59.133 252 13229.18 522.54 57169.72 88888.00 2010-09-09 12:09:00.133 252 13229.83 522.91 57169.72 88888.00 2010-09-09 12:09:01.133 252 13229.18 521.42 57169.35 88888.00 2010-09-09 12:09:02.133 252 13229.05 521.92 57169.84 88888.00 2010-09-09 12:09:03.133 252 13229.44 521.92 57169.47 88888.00 2010-09-09 12:09:04.133 252 13229.05 521.92 57169.47 88888.00 2010-09-09 12:09:05.133 252 13228.79 522.66 57169.47 88888.00 2010-09-09 12:09:06.133 252 13228.92 521.92 57168.86 88888.00 2010-09-09 12:09:07.133 252 13228.92 522.42 57169.11 88888.00 2010-09-09 12:09:08.133 252 13228.40 522.29 57169.60 88888.00 2010-09-09 12:09:09.133 252 13228.79 522.66 57169.23 88888.00 2010-09-09 12:09:10.133 252 13229.18 522.66 57169.23 88888.00 2010-09-09 12:09:11.133 252 13229.31 522.42 57169.60 88888.00 2010-09-09 12:09:12.133 252 13229.05 522.79 57168.86 88888.00 2010-09-09 12:09:13.133 252 13228.92 522.17 57169.11 88888.00 2010-09-09 12:09:14.133 252 13229.18 522.29 57169.23 88888.00 2010-09-09 12:09:15.133 252 13229.44 522.54 57168.98 88888.00 2010-09-09 12:09:16.133 252 13228.66 522.79 57168.86 88888.00 2010-09-09 12:09:17.133 252 13228.79 522.17 57169.35 88888.00 2010-09-09 12:09:18.133 252 13228.53 523.28 57168.74 88888.00 2010-09-09 12:09:19.133 252 13229.31 522.79 57169.23 88888.00 2010-09-09 12:09:20.133 252 13229.31 523.03 57168.62 88888.00 2010-09-09 12:09:21.133 252 13228.53 523.28 57169.35 88888.00 2010-09-09 12:09:22.133 252 13229.31 523.78 57169.23 88888.00 2010-09-09 12:09:23.133 252 13228.79 522.66 57168.74 88888.00 2010-09-09 12:09:24.133 252 13229.83 523.78 57169.23 88888.00 2010-09-09 12:09:25.133 252 13229.57 523.41 57169.11 88888.00 2010-09-09 12:09:26.133 252 13229.44 523.65 57168.62 88888.00 2010-09-09 12:09:27.133 252 13229.57 523.53 57168.74 88888.00 2010-09-09 12:09:28.133 252 13229.31 523.90 57168.38 88888.00 2010-09-09 12:09:29.133 252 13229.96 523.78 57169.11 88888.00 2010-09-09 12:09:30.133 252 13229.96 523.53 57168.62 88888.00 2010-09-09 12:09:31.133 252 13229.31 524.03 57168.98 88888.00 2010-09-09 12:09:32.133 252 13229.83 524.40 57168.74 88888.00 2010-09-09 12:09:33.133 252 13229.96 524.15 57168.62 88888.00 2010-09-09 12:09:34.133 252 13229.83 523.65 57169.72 88888.00 2010-09-09 12:09:35.133 252 13229.83 523.41 57168.74 88888.00 2010-09-09 12:09:36.133 252 13230.61 524.52 57169.35 88888.00 2010-09-09 12:09:37.133 252 13230.48 523.65 57169.60 88888.00 2010-09-09 12:09:38.133 252 13230.48 524.15 57168.38 88888.00 2010-09-09 12:09:39.133 252 13230.61 523.28 57169.11 88888.00 2010-09-09 12:09:40.133 252 13229.96 524.27 57169.84 88888.00 2010-09-09 12:09:41.133 252 13230.61 523.78 57168.62 88888.00 2010-09-09 12:09:42.133 252 13230.48 524.15 57168.74 88888.00 2010-09-09 12:09:43.133 252 13230.48 523.65 57168.86 88888.00 2010-09-09 12:09:44.133 252 13230.74 523.53 57168.86 88888.00 2010-09-09 12:09:45.133 252 13230.87 523.65 57168.74 88888.00 2010-09-09 12:09:46.133 252 13229.57 523.65 57169.23 88888.00 2010-09-09 12:09:47.133 252 13230.09 523.78 57168.74 88888.00 2010-09-09 12:09:48.133 252 13230.35 523.90 57168.13 88888.00 2010-09-09 12:09:49.133 252 13230.35 523.78 57168.98 88888.00 2010-09-09 12:09:50.133 252 13229.57 523.03 57169.23 88888.00 2010-09-09 12:09:51.133 252 13230.22 523.65 57169.60 88888.00 2010-09-09 12:09:52.133 252 13230.35 523.65 57169.23 88888.00 2010-09-09 12:09:53.133 252 13230.48 524.27 57169.11 88888.00 2010-09-09 12:09:54.133 252 13229.70 523.53 57168.86 88888.00 2010-09-09 12:09:55.133 252 13229.96 523.28 57168.86 88888.00 2010-09-09 12:09:56.133 252 13229.83 523.41 57169.47 88888.00 2010-09-09 12:09:57.133 252 13230.35 523.53 57169.60 88888.00 2010-09-09 12:09:58.133 252 13230.61 523.90 57169.35 88888.00 2010-09-09 12:09:59.133 252 13230.35 523.16 57169.11 88888.00 2010-09-09 12:10:00.133 252 13230.09 522.91 57169.60 88888.00 2010-09-09 12:10:01.133 252 13230.22 523.03 57168.98 88888.00 2010-09-09 12:10:02.133 252 13230.22 523.28 57169.23 88888.00 2010-09-09 12:10:03.133 252 13229.96 523.78 57169.11 88888.00 2010-09-09 12:10:04.133 252 13230.22 523.65 57169.96 88888.00 2010-09-09 12:10:05.133 252 13229.44 523.65 57169.23 88888.00 2010-09-09 12:10:06.133 252 13229.83 522.91 57169.47 88888.00 2010-09-09 12:10:07.133 252 13229.44 522.79 57168.98 88888.00 2010-09-09 12:10:08.133 252 13229.70 522.79 57169.23 88888.00 2010-09-09 12:10:09.133 252 13229.44 523.28 57169.47 88888.00 2010-09-09 12:10:10.133 252 13229.44 522.42 57168.98 88888.00 2010-09-09 12:10:11.133 252 13229.57 523.53 57169.11 88888.00 2010-09-09 12:10:12.133 252 13229.05 522.79 57169.23 88888.00 2010-09-09 12:10:13.133 252 13229.18 522.91 57169.84 88888.00 2010-09-09 12:10:14.133 252 13229.44 522.66 57168.62 88888.00 2010-09-09 12:10:15.133 252 13229.83 523.41 57169.47 88888.00 2010-09-09 12:10:16.133 252 13230.09 523.03 57169.47 88888.00 2010-09-09 12:10:17.133 252 13229.44 523.16 57169.84 88888.00 2010-09-09 12:10:18.133 252 13228.79 522.79 57169.47 88888.00 2010-09-09 12:10:19.133 252 13229.83 523.16 57168.98 88888.00 2010-09-09 12:10:20.133 252 13230.22 523.16 57169.35 88888.00 2010-09-09 12:10:21.133 252 13229.70 521.92 57169.47 88888.00 2010-09-09 12:10:22.133 252 13229.57 522.54 57169.11 88888.00 2010-09-09 12:10:23.133 252 13229.96 522.42 57169.35 88888.00 2010-09-09 12:10:24.133 252 13228.79 522.17 57168.13 88888.00 2010-09-09 12:10:25.133 252 13229.44 521.92 57170.09 88888.00 2010-09-09 12:10:26.133 252 13229.44 522.29 57168.74 88888.00 2010-09-09 12:10:27.133 252 13228.53 521.55 57168.98 88888.00 2010-09-09 12:10:28.133 252 13229.18 521.67 57169.11 88888.00 2010-09-09 12:10:29.133 252 13229.18 521.92 57169.11 88888.00 2010-09-09 12:10:30.133 252 13227.75 521.05 57169.23 88888.00 2010-09-09 12:10:31.133 252 13228.40 521.55 57169.11 88888.00 2010-09-09 12:10:32.133 252 13228.66 521.42 57169.23 88888.00 2010-09-09 12:10:33.133 252 13228.79 522.17 57168.74 88888.00 2010-09-09 12:10:34.133 252 13228.40 521.80 57168.86 88888.00 2010-09-09 12:10:35.133 252 13228.40 521.30 57168.86 88888.00 2010-09-09 12:10:36.133 252 13229.05 522.04 57168.74 88888.00 2010-09-09 12:10:37.133 252 13228.40 521.80 57168.74 88888.00 2010-09-09 12:10:38.133 252 13228.79 522.17 57168.38 88888.00 2010-09-09 12:10:39.133 252 13228.79 521.80 57168.98 88888.00 2010-09-09 12:10:40.133 252 13228.79 521.55 57168.62 88888.00 2010-09-09 12:10:41.133 252 13229.44 521.42 57168.86 88888.00 2010-09-09 12:10:42.133 252 13229.18 521.18 57168.86 88888.00 2010-09-09 12:10:43.133 252 13229.83 521.18 57168.98 88888.00 2010-09-09 12:10:44.133 252 13229.44 521.18 57169.11 88888.00 2010-09-09 12:10:45.133 252 13229.05 520.93 57168.74 88888.00 2010-09-09 12:10:46.133 252 13229.31 521.80 57168.38 88888.00 2010-09-09 12:10:47.133 252 13229.31 520.68 57168.74 88888.00 2010-09-09 12:10:48.133 252 13228.53 520.56 57169.35 88888.00 2010-09-09 12:10:49.133 252 13228.53 520.81 57168.62 88888.00 2010-09-09 12:10:50.133 252 13228.92 520.56 57168.13 88888.00 2010-09-09 12:10:51.133 252 13228.53 520.68 57168.50 88888.00 2010-09-09 12:10:52.133 252 13228.27 520.06 57168.25 88888.00 2010-09-09 12:10:53.133 252 13228.14 520.31 57168.86 88888.00 2010-09-09 12:10:54.133 252 13227.75 520.06 57168.98 88888.00 2010-09-09 12:10:55.133 252 13227.23 519.94 57168.50 88888.00 2010-09-09 12:10:56.133 252 13228.01 519.94 57168.62 88888.00 2010-09-09 12:10:57.133 252 13227.49 519.94 57168.74 88888.00 2010-09-09 12:10:58.133 252 13227.49 520.06 57168.38 88888.00 2010-09-09 12:10:59.133 252 13227.23 519.69 57168.25 88888.00 2010-09-09 12:11:00.133 252 13228.01 519.81 57168.62 88888.00 2010-09-09 12:11:01.133 252 13228.01 519.57 57168.74 88888.00 2010-09-09 12:11:02.133 252 13228.27 519.94 57167.52 88888.00 2010-09-09 12:11:03.133 252 13227.62 519.69 57168.38 88888.00 2010-09-09 12:11:04.133 252 13227.75 519.57 57168.25 88888.00 2010-09-09 12:11:05.133 252 13227.88 519.57 57167.27 88888.00 2010-09-09 12:11:06.133 252 13227.88 519.20 57167.88 88888.00 2010-09-09 12:11:07.133 252 13228.01 519.32 57167.39 88888.00 2010-09-09 12:11:08.133 252 13228.14 519.57 57168.38 88888.00 2010-09-09 12:11:09.133 252 13227.36 518.45 57168.25 88888.00 2010-09-09 12:11:10.133 252 13227.10 518.82 57167.76 88888.00 2010-09-09 12:11:11.133 252 13226.84 519.32 57168.13 88888.00 2010-09-09 12:11:12.133 252 13227.36 518.95 57168.01 88888.00 2010-09-09 12:11:13.133 252 13226.84 518.33 57167.15 88888.00 2010-09-09 12:11:14.133 252 13226.97 518.58 57167.03 88888.00 2010-09-09 12:11:15.133 252 13227.10 518.70 57168.01 88888.00 2010-09-09 12:11:16.133 252 13226.97 519.07 57167.52 88888.00 2010-09-09 12:11:17.133 252 13226.32 519.07 57168.01 88888.00 2010-09-09 12:11:18.133 252 13226.58 519.69 57167.76 88888.00 2010-09-09 12:11:19.133 252 13226.19 519.07 57167.27 88888.00 2010-09-09 12:11:20.133 252 13226.84 519.07 57167.39 88888.00 2010-09-09 12:11:21.133 252 13226.58 519.81 57166.66 88888.00 2010-09-09 12:11:22.133 252 13227.36 520.31 57167.03 88888.00 2010-09-09 12:11:23.133 252 13227.62 520.19 57166.91 88888.00 2010-09-09 12:11:24.133 252 13227.36 520.68 57166.79 88888.00 2010-09-09 12:11:25.133 252 13227.23 520.43 57167.52 88888.00 2010-09-09 12:11:26.133 252 13227.62 521.05 57167.03 88888.00 2010-09-09 12:11:27.133 252 13227.36 520.56 57167.27 88888.00 2010-09-09 12:11:28.133 252 13227.75 521.05 57166.79 88888.00 2010-09-09 12:11:29.133 252 13227.62 521.05 57167.76 88888.00 2010-09-09 12:11:30.133 252 13228.01 520.93 57167.27 88888.00 2010-09-09 12:11:31.133 252 13227.62 520.68 57167.27 88888.00 2010-09-09 12:11:32.133 252 13228.01 521.05 57167.27 88888.00 2010-09-09 12:11:33.133 252 13226.97 520.19 57167.76 88888.00 2010-09-09 12:11:34.133 252 13227.88 520.31 57166.54 88888.00 2010-09-09 12:11:35.133 252 13226.71 520.06 57167.15 88888.00 2010-09-09 12:11:36.133 252 13227.10 520.19 57167.27 88888.00 2010-09-09 12:11:37.133 252 13226.45 519.94 57167.03 88888.00 2010-09-09 12:11:38.133 252 13226.97 520.19 57167.15 88888.00 2010-09-09 12:11:39.133 252 13226.97 519.81 57167.15 88888.00 2010-09-09 12:11:40.133 252 13226.58 519.57 57166.54 88888.00 2010-09-09 12:11:41.133 252 13226.58 519.94 57167.27 88888.00 2010-09-09 12:11:42.133 252 13226.32 519.69 57167.27 88888.00 2010-09-09 12:11:43.133 252 13226.45 519.44 57166.54 88888.00 2010-09-09 12:11:44.133 252 13226.97 518.33 57167.03 88888.00 2010-09-09 12:11:45.133 252 13225.67 519.32 57166.30 88888.00 2010-09-09 12:11:46.133 252 13226.71 519.32 57166.79 88888.00 2010-09-09 12:11:47.133 252 13225.67 519.32 57166.30 88888.00 2010-09-09 12:11:48.133 252 13226.32 519.69 57166.54 88888.00 2010-09-09 12:11:49.133 252 13226.45 518.70 57166.30 88888.00 2010-09-09 12:11:50.133 252 13226.19 519.57 57166.17 88888.00 2010-09-09 12:11:51.133 252 13225.93 519.32 57166.54 88888.00 2010-09-09 12:11:52.133 252 13227.10 519.57 57165.93 88888.00 2010-09-09 12:11:53.133 252 13227.49 519.32 57166.42 88888.00 2010-09-09 12:11:54.133 252 13226.71 519.32 57166.79 88888.00 2010-09-09 12:11:55.133 252 13226.97 519.32 57166.54 88888.00 2010-09-09 12:11:56.133 252 13227.62 519.44 57166.30 88888.00 2010-09-09 12:11:57.133 252 13226.71 519.57 57166.54 88888.00 2010-09-09 12:11:58.133 252 13226.97 519.57 57167.03 88888.00 2010-09-09 12:11:59.133 252 13227.23 520.06 57165.93 88888.00 2010-09-09 12:12:00.133 252 13226.71 519.32 57166.42 88888.00 2010-09-09 12:12:01.133 252 13227.10 519.07 57167.03 88888.00 2010-09-09 12:12:02.133 252 13226.45 517.96 57166.79 88888.00 2010-09-09 12:12:03.133 252 13225.67 518.95 57166.91 88888.00 2010-09-09 12:12:04.133 252 13226.06 519.07 57166.42 88888.00 2010-09-09 12:12:05.133 252 13226.19 518.82 57166.17 88888.00 2010-09-09 12:12:06.133 252 13226.19 518.95 57165.80 88888.00 2010-09-09 12:12:07.133 252 13225.28 518.95 57166.66 88888.00 2010-09-09 12:12:08.133 252 13225.15 519.07 57166.30 88888.00 2010-09-09 12:12:09.133 252 13225.15 518.82 57166.42 88888.00 2010-09-09 12:12:10.133 252 13225.02 518.70 57165.44 88888.00 2010-09-09 12:12:11.133 252 13224.76 518.08 57166.30 88888.00 2010-09-09 12:12:12.133 252 13224.89 518.82 57166.30 88888.00 2010-09-09 12:12:13.133 252 13224.89 518.82 57166.30 88888.00 2010-09-09 12:12:14.133 252 13224.37 518.70 57165.56 88888.00 2010-09-09 12:12:15.133 252 13225.41 519.44 57166.05 88888.00 2010-09-09 12:12:16.133 252 13225.41 518.95 57166.30 88888.00 2010-09-09 12:12:17.133 252 13224.89 519.20 57165.56 88888.00 2010-09-09 12:12:18.133 252 13225.02 519.81 57166.42 88888.00 2010-09-09 12:12:19.133 252 13225.15 519.44 57166.17 88888.00 2010-09-09 12:12:20.133 252 13225.28 519.44 57165.44 88888.00 2010-09-09 12:12:21.133 252 13225.54 519.32 57166.17 88888.00 2010-09-09 12:12:22.133 252 13225.54 519.20 57165.93 88888.00 2010-09-09 12:12:23.133 252 13225.41 519.69 57165.44 88888.00 2010-09-09 12:12:24.133 252 13225.28 519.20 57165.93 88888.00 2010-09-09 12:12:25.133 252 13225.93 519.32 57165.93 88888.00 2010-09-09 12:12:26.133 252 13226.06 518.82 57165.68 88888.00 2010-09-09 12:12:27.133 252 13225.15 519.32 57165.80 88888.00 2010-09-09 12:12:28.133 252 13224.89 518.82 57165.32 88888.00 2010-09-09 12:12:29.133 252 13224.89 518.45 57165.56 88888.00 2010-09-09 12:12:30.133 252 13224.89 519.07 57165.93 88888.00 2010-09-09 12:12:31.133 252 13225.15 518.58 57166.17 88888.00 2010-09-09 12:12:32.133 252 13224.89 518.70 57166.05 88888.00 2010-09-09 12:12:33.133 252 13225.28 518.33 57166.54 88888.00 2010-09-09 12:12:34.133 252 13224.24 518.45 57165.93 88888.00 2010-09-09 12:12:35.133 252 13224.63 519.57 57165.80 88888.00 2010-09-09 12:12:36.133 252 13223.98 519.07 57166.17 88888.00 2010-09-09 12:12:37.133 252 13225.02 519.44 57165.56 88888.00 2010-09-09 12:12:38.133 252 13225.15 518.95 57165.93 88888.00 2010-09-09 12:12:39.133 252 13224.63 519.44 57165.80 88888.00 2010-09-09 12:12:40.133 252 13225.15 518.20 57165.56 88888.00 2010-09-09 12:12:41.133 252 13224.11 519.20 57165.93 88888.00 2010-09-09 12:12:42.133 252 13224.24 519.20 57166.17 88888.00 2010-09-09 12:12:43.133 252 13224.50 519.57 57165.56 88888.00 2010-09-09 12:12:44.133 252 13224.37 519.57 57165.56 88888.00 2010-09-09 12:12:45.133 252 13225.15 519.57 57165.80 88888.00 2010-09-09 12:12:46.133 252 13225.02 519.81 57164.95 88888.00 2010-09-09 12:12:47.133 252 13225.15 519.20 57165.68 88888.00 2010-09-09 12:12:48.133 252 13225.02 519.81 57165.32 88888.00 2010-09-09 12:12:49.133 252 13225.15 519.57 57165.32 88888.00 2010-09-09 12:12:50.133 252 13225.41 519.20 57165.44 88888.00 2010-09-09 12:12:51.133 252 13225.02 518.95 57166.05 88888.00 2010-09-09 12:12:52.133 252 13224.89 519.81 57165.44 88888.00 2010-09-09 12:12:53.133 252 13224.37 519.81 57165.32 88888.00 2010-09-09 12:12:54.133 252 13224.76 519.32 57165.68 88888.00 2010-09-09 12:12:55.133 252 13224.63 519.81 57166.17 88888.00 2010-09-09 12:12:56.133 252 13224.63 519.07 57165.93 88888.00 2010-09-09 12:12:57.133 252 13225.02 519.07 57165.20 88888.00 2010-09-09 12:12:58.133 252 13224.24 519.94 57165.44 88888.00 2010-09-09 12:12:59.133 252 13224.37 518.95 57164.95 88888.00 2010-09-09 12:13:00.133 252 13224.89 519.69 57165.20 88888.00 2010-09-09 12:13:01.133 252 13224.24 519.32 57165.44 88888.00 2010-09-09 12:13:02.133 252 13224.24 519.94 57164.83 88888.00 2010-09-09 12:13:03.133 252 13223.85 519.94 57165.44 88888.00 2010-09-09 12:13:04.133 252 13224.24 519.81 57164.95 88888.00 2010-09-09 12:13:05.133 252 13224.37 520.93 57165.20 88888.00 2010-09-09 12:13:06.133 252 13223.72 520.31 57165.20 88888.00 2010-09-09 12:13:07.133 252 13223.85 520.19 57164.71 88888.00 2010-09-09 12:13:08.133 252 13223.72 520.43 57165.07 88888.00 2010-09-09 12:13:09.133 252 13224.63 519.81 57164.46 88888.00 2010-09-09 12:13:10.133 252 13223.33 519.94 57164.95 88888.00 2010-09-09 12:13:11.133 252 13223.98 520.31 57164.83 88888.00 2010-09-09 12:13:12.133 252 13224.11 520.68 57165.07 88888.00 2010-09-09 12:13:13.133 252 13224.24 520.19 57164.83 88888.00 2010-09-09 12:13:14.133 252 13224.63 520.43 57164.83 88888.00 2010-09-09 12:13:15.133 252 13224.11 521.18 57164.95 88888.00 2010-09-09 12:13:16.133 252 13224.11 520.81 57165.07 88888.00 2010-09-09 12:13:17.133 252 13224.37 520.31 57164.58 88888.00 2010-09-09 12:13:18.133 252 13223.85 521.05 57164.46 88888.00 2010-09-09 12:13:19.133 252 13224.37 520.68 57164.09 88888.00 2010-09-09 12:13:20.133 252 13224.24 521.55 57164.71 88888.00 2010-09-09 12:13:21.133 252 13224.11 520.81 57164.34 88888.00 2010-09-09 12:13:22.133 252 13223.72 520.93 57164.34 88888.00 2010-09-09 12:13:23.133 252 13223.59 521.05 57164.34 88888.00 2010-09-09 12:13:24.133 252 13223.33 521.30 57164.34 88888.00 2010-09-09 12:13:25.133 252 13224.24 521.67 57163.97 88888.00 2010-09-09 12:13:26.133 252 13224.37 521.55 57164.71 88888.00 2010-09-09 12:13:27.133 252 13223.85 521.05 57164.46 88888.00 2010-09-09 12:13:28.133 252 13223.72 521.55 57164.34 88888.00 2010-09-09 12:13:29.133 252 13223.46 521.80 57163.97 88888.00 2010-09-09 12:13:30.133 252 13223.72 522.04 57164.34 88888.00 2010-09-09 12:13:31.133 252 13223.59 522.17 57164.58 88888.00 2010-09-09 12:13:32.133 252 13224.11 522.29 57164.34 88888.00 2010-09-09 12:13:33.133 252 13223.72 521.92 57165.07 88888.00 2010-09-09 12:13:34.133 252 13223.72 522.66 57164.21 88888.00 2010-09-09 12:13:35.133 252 13223.85 522.04 57165.07 88888.00 2010-09-09 12:13:36.133 252 13224.50 522.17 57164.09 88888.00 2010-09-09 12:13:37.133 252 13223.46 522.91 57164.71 88888.00 2010-09-09 12:13:38.133 252 13223.85 522.17 57164.58 88888.00 2010-09-09 12:13:39.133 252 13224.76 522.42 57164.46 88888.00 2010-09-09 12:13:40.133 252 13224.50 522.91 57165.20 88888.00 2010-09-09 12:13:41.133 252 13224.50 522.91 57164.46 88888.00 2010-09-09 12:13:42.133 252 13224.24 523.90 57164.34 88888.00 2010-09-09 12:13:43.133 252 13224.11 522.66 57164.58 88888.00 2010-09-09 12:13:44.133 252 13224.63 521.67 57164.83 88888.00 2010-09-09 12:13:45.133 252 13224.37 522.66 57165.07 88888.00 2010-09-09 12:13:46.133 252 13223.98 522.54 57164.95 88888.00 2010-09-09 12:13:47.133 252 13224.63 523.28 57163.85 88888.00 2010-09-09 12:13:48.133 252 13224.37 522.04 57164.34 88888.00 2010-09-09 12:13:49.133 252 13224.24 522.91 57164.21 88888.00 2010-09-09 12:13:50.133 252 13224.24 522.66 57164.34 88888.00 2010-09-09 12:13:51.133 252 13225.15 523.03 57164.95 88888.00 2010-09-09 12:13:52.133 252 13226.19 522.91 57165.20 88888.00 2010-09-09 12:13:53.133 252 13225.15 523.03 57165.32 88888.00 2010-09-09 12:13:54.133 252 13224.89 523.16 57165.56 88888.00 2010-09-09 12:13:55.133 252 13225.41 523.03 57165.20 88888.00 2010-09-09 12:13:56.133 252 13225.02 523.16 57165.32 88888.00 2010-09-09 12:13:57.133 252 13225.15 523.41 57165.07 88888.00 2010-09-09 12:13:58.133 252 13225.15 523.53 57164.34 88888.00 2010-09-09 12:13:59.133 252 13225.15 523.78 57164.83 88888.00 2010-09-09 12:14:00.133 252 13225.54 523.90 57164.58 88888.00 2010-09-09 12:14:01.133 252 13225.54 523.53 57165.07 88888.00 2010-09-09 12:14:02.133 252 13225.28 523.03 57165.68 88888.00 2010-09-09 12:14:03.133 252 13225.15 523.53 57165.20 88888.00 2010-09-09 12:14:04.133 252 13225.28 523.41 57165.07 88888.00 2010-09-09 12:14:05.133 252 13224.89 524.03 57165.07 88888.00 2010-09-09 12:14:06.133 252 13225.15 523.53 57165.68 88888.00 2010-09-09 12:14:07.133 252 13225.41 523.65 57165.20 88888.00 2010-09-09 12:14:08.133 252 13225.80 523.41 57164.58 88888.00 2010-09-09 12:14:09.133 252 13226.19 523.53 57165.68 88888.00 2010-09-09 12:14:10.133 252 13225.54 523.65 57165.68 88888.00 2010-09-09 12:14:11.133 252 13226.71 524.27 57165.32 88888.00 2010-09-09 12:14:12.133 252 13226.19 524.15 57165.93 88888.00 2010-09-09 12:14:13.133 252 13226.32 523.78 57165.80 88888.00 2010-09-09 12:14:14.133 252 13226.19 523.78 57165.80 88888.00 2010-09-09 12:14:15.133 252 13226.19 523.90 57165.44 88888.00 2010-09-09 12:14:16.133 252 13226.71 523.78 57166.17 88888.00 2010-09-09 12:14:17.133 252 13227.10 524.40 57164.95 88888.00 2010-09-09 12:14:18.133 252 13226.84 523.65 57166.17 88888.00 2010-09-09 12:14:19.133 252 13226.84 523.65 57165.80 88888.00 2010-09-09 12:14:20.133 252 13227.62 523.90 57165.80 88888.00 2010-09-09 12:14:21.133 252 13226.71 523.90 57165.80 88888.00 2010-09-09 12:14:22.133 252 13226.71 524.03 57165.80 88888.00 2010-09-09 12:14:23.133 252 13227.49 524.89 57165.80 88888.00 2010-09-09 12:14:24.133 252 13227.36 523.41 57166.30 88888.00 2010-09-09 12:14:25.133 252 13226.97 523.65 57165.68 88888.00 2010-09-09 12:14:26.133 252 13227.62 524.03 57166.79 88888.00 2010-09-09 12:14:27.133 252 13226.97 524.03 57166.54 88888.00 2010-09-09 12:14:28.133 252 13226.97 524.52 57165.80 88888.00 2010-09-09 12:14:29.133 252 13227.49 523.41 57166.54 88888.00 2010-09-09 12:14:30.133 252 13227.10 523.65 57166.66 88888.00 2010-09-09 12:14:31.133 252 13228.14 523.78 57166.05 88888.00 2010-09-09 12:14:32.133 252 13227.23 523.53 57166.17 88888.00 2010-09-09 12:14:33.133 252 13228.14 523.78 57166.66 88888.00 2010-09-09 12:14:34.133 252 13228.01 523.65 57167.03 88888.00 2010-09-09 12:14:35.133 252 13228.40 523.28 57166.66 88888.00 2010-09-09 12:14:36.133 252 13228.27 524.03 57167.15 88888.00 2010-09-09 12:14:37.133 252 13228.01 523.78 57166.17 88888.00 2010-09-09 12:14:38.133 252 13228.27 523.41 57166.17 88888.00 2010-09-09 12:14:39.133 252 13228.53 524.03 57167.39 88888.00 2010-09-09 12:14:40.133 252 13228.53 523.90 57166.30 88888.00 2010-09-09 12:14:41.133 252 13229.05 523.65 57166.30 88888.00 2010-09-09 12:14:42.133 252 13228.92 523.41 57167.15 88888.00 2010-09-09 12:14:43.133 252 13228.27 523.53 57167.27 88888.00 2010-09-09 12:14:44.133 252 13228.92 523.16 57166.79 88888.00 2010-09-09 12:14:45.133 252 13228.40 523.41 57167.27 88888.00 2010-09-09 12:14:46.133 252 13227.62 523.65 57166.54 88888.00 2010-09-09 12:14:47.133 252 13228.66 523.53 57167.52 88888.00 2010-09-09 12:14:48.133 252 13228.53 523.03 57167.39 88888.00 2010-09-09 12:14:49.133 252 13228.53 523.16 57166.54 88888.00 2010-09-09 12:14:50.133 252 13228.66 522.91 57166.79 88888.00 2010-09-09 12:14:51.133 252 13229.05 523.28 57167.27 88888.00 2010-09-09 12:14:52.133 252 13228.79 523.28 57167.03 88888.00 2010-09-09 12:14:53.133 252 13229.31 523.53 57167.27 88888.00 2010-09-09 12:14:54.133 252 13228.92 522.66 57166.91 88888.00 2010-09-09 12:14:55.133 252 13229.70 522.79 57166.79 88888.00 2010-09-09 12:14:56.133 252 13229.57 523.28 57167.52 88888.00 2010-09-09 12:14:57.133 252 13228.79 523.41 57167.52 88888.00 2010-09-09 12:14:58.133 252 13228.40 523.41 57167.64 88888.00 2010-09-09 12:14:59.133 252 13229.05 522.66 57167.52 88888.00 2010-09-09 12:15:00.133 252 13229.44 522.54 57167.27 88888.00 2010-09-09 12:15:01.133 252 13228.79 523.16 57167.76 88888.00 2010-09-09 12:15:02.133 252 13229.05 522.91 57167.03 88888.00 2010-09-09 12:15:03.133 252 13228.92 521.92 57167.76 88888.00 2010-09-09 12:15:04.133 252 13229.05 521.92 57167.52 88888.00 2010-09-09 12:15:05.133 252 13229.05 522.79 57167.64 88888.00 2010-09-09 12:15:06.133 252 13229.18 522.17 57167.76 88888.00 2010-09-09 12:15:07.133 252 13229.31 522.54 57167.15 88888.00 2010-09-09 12:15:08.133 252 13228.40 521.92 57167.39 88888.00 2010-09-09 12:15:09.133 252 13228.53 521.92 57167.52 88888.00 2010-09-09 12:15:10.133 252 13228.66 521.67 57167.52 88888.00 2010-09-09 12:15:11.133 252 13228.40 522.04 57167.27 88888.00 2010-09-09 12:15:12.133 252 13228.66 522.04 57167.39 88888.00 2010-09-09 12:15:13.133 252 13228.53 521.55 57167.39 88888.00 2010-09-09 12:15:14.133 252 13228.79 521.80 57167.03 88888.00 2010-09-09 12:15:15.133 252 13228.53 522.29 57167.03 88888.00 2010-09-09 12:15:16.133 252 13229.44 521.80 57167.27 88888.00 2010-09-09 12:15:17.133 252 13229.18 521.30 57167.52 88888.00 2010-09-09 12:15:18.133 252 13228.53 522.17 57166.66 88888.00 2010-09-09 12:15:19.133 252 13228.27 521.42 57167.15 88888.00 2010-09-09 12:15:20.133 252 13228.79 522.17 57167.03 88888.00 2010-09-09 12:15:21.133 252 13228.14 521.92 57166.79 88888.00 2010-09-09 12:15:22.133 252 13228.14 521.80 57167.03 88888.00 2010-09-09 12:15:23.133 252 13228.79 522.04 57167.15 88888.00 2010-09-09 12:15:24.132 252 13228.14 522.17 57167.15 88888.00 2010-09-09 12:15:25.132 252 13228.92 521.80 57167.03 88888.00 2010-09-09 12:15:26.132 252 13228.66 522.04 57167.15 88888.00 2010-09-09 12:15:27.132 252 13228.40 521.67 57166.54 88888.00 2010-09-09 12:15:28.132 252 13228.92 521.67 57166.79 88888.00 2010-09-09 12:15:29.132 252 13229.31 521.80 57167.03 88888.00 2010-09-09 12:15:30.132 252 13228.79 522.42 57166.91 88888.00 2010-09-09 12:15:31.132 252 13228.79 521.80 57166.79 88888.00 2010-09-09 12:15:32.132 252 13228.66 522.54 57167.03 88888.00 2010-09-09 12:15:33.132 252 13229.44 522.17 57167.27 88888.00 2010-09-09 12:15:34.132 252 13228.92 522.17 57167.52 88888.00 2010-09-09 12:15:35.132 252 13228.92 522.66 57166.79 88888.00 2010-09-09 12:15:36.132 252 13228.92 522.29 57167.27 88888.00 2010-09-09 12:15:37.132 252 13228.79 522.66 57167.03 88888.00 2010-09-09 12:15:38.132 252 13229.05 522.04 57167.15 88888.00 2010-09-09 12:15:39.132 252 13228.53 522.29 57166.79 88888.00 2010-09-09 12:15:40.132 252 13229.18 522.17 57167.15 88888.00 2010-09-09 12:15:41.132 252 13228.14 522.42 57167.39 88888.00 2010-09-09 12:15:42.132 252 13228.40 522.66 57166.91 88888.00 2010-09-09 12:15:43.132 252 13227.62 521.92 57166.54 88888.00 2010-09-09 12:15:44.132 252 13228.53 521.80 57166.79 88888.00 2010-09-09 12:15:45.132 252 13228.14 522.66 57166.42 88888.00 2010-09-09 12:15:46.132 252 13228.27 522.29 57167.03 88888.00 2010-09-09 12:15:47.132 252 13228.66 522.42 57167.03 88888.00 2010-09-09 12:15:48.132 252 13228.01 522.42 57167.52 88888.00 2010-09-09 12:15:49.132 252 13228.01 522.66 57166.79 88888.00 2010-09-09 12:15:50.132 252 13228.14 522.66 57167.39 88888.00 2010-09-09 12:15:51.132 252 13228.27 522.29 57166.79 88888.00 2010-09-09 12:15:52.132 252 13228.14 522.42 57166.91 88888.00 2010-09-09 12:15:53.132 252 13228.14 522.29 57167.15 88888.00 2010-09-09 12:15:54.132 252 13228.14 522.04 57167.27 88888.00 2010-09-09 12:15:55.132 252 13227.62 522.66 57167.03 88888.00 2010-09-09 12:15:56.132 252 13228.27 521.92 57166.79 88888.00 2010-09-09 12:15:57.132 252 13228.27 522.66 57166.42 88888.00 2010-09-09 12:15:58.132 252 13228.14 522.79 57167.27 88888.00 2010-09-09 12:15:59.132 252 13228.53 521.92 57166.79 88888.00 2010-09-09 12:16:00.132 252 13228.66 522.29 57167.27 88888.00 2010-09-09 12:16:01.132 252 13228.14 523.28 57166.54 88888.00 2010-09-09 12:16:02.132 252 13228.01 522.66 57167.27 88888.00 2010-09-09 12:16:03.132 252 13228.27 522.66 57167.03 88888.00 2010-09-09 12:16:04.132 252 13228.66 522.04 57167.52 88888.00 2010-09-09 12:16:05.132 252 13228.14 522.79 57166.54 88888.00 2010-09-09 12:16:06.132 252 13228.27 521.92 57166.54 88888.00 2010-09-09 12:16:07.132 252 13228.79 522.29 57167.27 88888.00 2010-09-09 12:16:08.132 252 13228.53 521.67 57166.91 88888.00 2010-09-09 12:16:09.132 252 13228.14 521.42 57167.15 88888.00 2010-09-09 12:16:10.132 252 13228.53 521.55 57166.91 88888.00 2010-09-09 12:16:11.132 252 13228.92 521.42 57167.27 88888.00 2010-09-09 12:16:12.132 252 13228.66 521.80 57166.30 88888.00 2010-09-09 12:16:13.132 252 13227.88 521.42 57167.15 88888.00 2010-09-09 12:16:14.132 252 13227.75 521.05 57166.66 88888.00 2010-09-09 12:16:15.132 252 13227.75 521.80 57167.27 88888.00 2010-09-09 12:16:16.132 252 13227.88 520.81 57167.39 88888.00 2010-09-09 12:16:17.132 252 13227.36 520.19 57166.91 88888.00 2010-09-09 12:16:18.132 252 13226.71 520.19 57167.15 88888.00 2010-09-09 12:16:19.132 252 13226.58 520.56 57166.91 88888.00 2010-09-09 12:16:20.132 252 13226.84 519.44 57166.66 88888.00 2010-09-09 12:16:21.132 252 13226.58 519.69 57166.79 88888.00 2010-09-09 12:16:22.132 252 13226.32 519.20 57167.03 88888.00 2010-09-09 12:16:23.132 252 13226.84 520.31 57166.79 88888.00 2010-09-09 12:16:24.132 252 13226.45 519.07 57166.66 88888.00 2010-09-09 12:16:25.132 252 13226.06 519.44 57166.79 88888.00 2010-09-09 12:16:26.132 252 13225.67 519.20 57167.15 88888.00 2010-09-09 12:16:27.132 252 13225.80 519.44 57166.91 88888.00 2010-09-09 12:16:28.132 252 13226.06 518.95 57166.54 88888.00 2010-09-09 12:16:29.132 252 13226.06 518.70 57167.76 88888.00 2010-09-09 12:16:30.132 252 13225.41 518.33 57166.91 88888.00 2010-09-09 12:16:31.132 252 13225.41 518.33 57167.03 88888.00 2010-09-09 12:16:32.132 252 13225.93 519.32 57166.05 88888.00 2010-09-09 12:16:33.132 252 13225.41 518.58 57166.30 88888.00 2010-09-09 12:16:34.132 252 13225.93 518.82 57166.05 88888.00 2010-09-09 12:16:35.132 252 13224.76 518.95 57166.91 88888.00 2010-09-09 12:16:36.132 252 13225.67 519.07 57166.05 88888.00 2010-09-09 12:16:37.132 252 13225.80 518.20 57166.66 88888.00 2010-09-09 12:16:38.132 252 13225.80 518.45 57166.42 88888.00 2010-09-09 12:16:39.132 252 13225.80 518.58 57166.05 88888.00 2010-09-09 12:16:40.132 252 13225.54 518.33 57166.91 88888.00 2010-09-09 12:16:41.132 252 13225.41 517.96 57166.66 88888.00 2010-09-09 12:16:42.132 252 13226.45 518.45 57166.17 88888.00 2010-09-09 12:16:43.132 252 13226.19 517.83 57166.66 88888.00 2010-09-09 12:16:44.132 252 13225.67 517.83 57166.17 88888.00 2010-09-09 12:16:45.132 252 13225.93 517.59 57166.05 88888.00 2010-09-09 12:16:46.132 252 13225.41 518.45 57166.66 88888.00 2010-09-09 12:16:47.132 252 13225.28 517.71 57166.05 88888.00 2010-09-09 12:16:48.132 252 13225.15 518.08 57166.42 88888.00 2010-09-09 12:16:49.132 252 13224.89 517.59 57165.80 88888.00 2010-09-09 12:16:50.132 252 13224.63 516.84 57165.93 88888.00 2010-09-09 12:16:51.132 252 13224.37 517.21 57166.54 88888.00 2010-09-09 12:16:52.132 252 13224.89 517.09 57165.80 88888.00 2010-09-09 12:16:53.132 252 13224.24 517.09 57165.44 88888.00 2010-09-09 12:16:54.132 252 13224.50 516.84 57165.44 88888.00 2010-09-09 12:16:55.132 252 13223.72 516.97 57165.68 88888.00 2010-09-09 12:16:56.132 252 13223.85 517.21 57166.54 88888.00 2010-09-09 12:16:57.132 252 13224.89 517.46 57165.93 88888.00 2010-09-09 12:16:58.132 252 13224.50 517.46 57165.32 88888.00 2010-09-09 12:16:59.132 252 13225.15 516.72 57165.44 88888.00 2010-09-09 12:17:00.132 252 13223.98 517.34 57165.56 88888.00 2010-09-09 12:17:01.132 252 13224.50 517.71 57165.68 88888.00 2010-09-09 12:17:02.132 252 13225.54 517.71 57165.20 88888.00 2010-09-09 12:17:03.132 252 13225.80 517.59 57165.93 88888.00 2010-09-09 12:17:04.132 252 13226.06 518.33 57165.07 88888.00 2010-09-09 12:17:05.132 252 13225.41 518.33 57165.20 88888.00 2010-09-09 12:17:06.132 252 13225.80 519.07 57165.32 88888.00 2010-09-09 12:17:07.132 252 13226.32 518.95 57165.07 88888.00 2010-09-09 12:17:08.132 252 13226.19 518.58 57165.56 88888.00 2010-09-09 12:17:09.132 252 13226.58 519.07 57165.07 88888.00 2010-09-09 12:17:10.132 252 13226.84 519.57 57165.56 88888.00 2010-09-09 12:17:11.132 252 13226.32 519.44 57165.07 88888.00 2010-09-09 12:17:12.132 252 13227.23 519.32 57165.44 88888.00 2010-09-09 12:17:13.132 252 13227.10 519.44 57164.58 88888.00 2010-09-09 12:17:14.132 252 13226.84 519.44 57164.58 88888.00 2010-09-09 12:17:15.132 252 13227.10 519.32 57164.46 88888.00 2010-09-09 12:17:16.132 252 13227.10 519.81 57165.07 88888.00 2010-09-09 12:17:17.132 252 13226.58 519.69 57165.44 88888.00 2010-09-09 12:17:18.132 252 13227.23 519.20 57165.68 88888.00 2010-09-09 12:17:19.132 252 13226.97 519.57 57165.56 88888.00 2010-09-09 12:17:20.132 252 13225.54 520.06 57164.83 88888.00 2010-09-09 12:17:21.132 252 13226.71 519.07 57165.56 88888.00 2010-09-09 12:17:22.132 252 13227.62 518.82 57165.93 88888.00 2010-09-09 12:17:23.132 252 13227.36 518.95 57164.58 88888.00 2010-09-09 12:17:24.132 252 13227.10 519.32 57165.07 88888.00 2010-09-09 12:17:25.132 252 13227.23 519.32 57165.44 88888.00 2010-09-09 12:17:26.132 252 13227.23 519.20 57165.56 88888.00 2010-09-09 12:17:27.132 252 13227.62 518.95 57165.20 88888.00 2010-09-09 12:17:28.132 252 13226.84 519.57 57165.20 88888.00 2010-09-09 12:17:29.132 252 13227.10 518.82 57165.44 88888.00 2010-09-09 12:17:30.132 252 13226.71 519.44 57165.44 88888.00 2010-09-09 12:17:31.132 252 13226.84 518.33 57166.30 88888.00 2010-09-09 12:17:32.132 252 13226.06 518.95 57164.95 88888.00 2010-09-09 12:17:33.132 252 13226.84 518.95 57165.56 88888.00 2010-09-09 12:17:34.132 252 13226.19 518.45 57165.44 88888.00 2010-09-09 12:17:35.132 252 13226.71 518.20 57165.07 88888.00 2010-09-09 12:17:36.132 252 13226.45 518.45 57164.71 88888.00 2010-09-09 12:17:37.132 252 13226.97 518.45 57165.44 88888.00 2010-09-09 12:17:38.132 252 13226.32 518.33 57164.58 88888.00 2010-09-09 12:17:39.132 252 13226.06 518.45 57165.80 88888.00 2010-09-09 12:17:40.132 252 13226.32 519.44 57164.83 88888.00 2010-09-09 12:17:41.132 252 13226.84 518.45 57165.80 88888.00 2010-09-09 12:17:42.132 252 13225.93 518.70 57165.32 88888.00 2010-09-09 12:17:43.132 252 13225.67 518.33 57165.44 88888.00 2010-09-09 12:17:44.132 252 13226.19 518.45 57165.80 88888.00 2010-09-09 12:17:45.132 252 13226.32 518.33 57165.20 88888.00 2010-09-09 12:17:46.132 252 13225.80 518.70 57165.80 88888.00 2010-09-09 12:17:47.132 252 13225.41 518.58 57165.20 88888.00 2010-09-09 12:17:48.132 252 13226.06 518.70 57165.07 88888.00 2010-09-09 12:17:49.132 252 13225.28 518.20 57165.20 88888.00 2010-09-09 12:17:50.132 252 13225.54 518.20 57166.30 88888.00 2010-09-09 12:17:51.132 252 13225.28 518.45 57164.46 88888.00 2010-09-09 12:17:52.132 252 13225.15 518.33 57164.71 88888.00 2010-09-09 12:17:53.132 252 13225.41 518.82 57164.83 88888.00 2010-09-09 12:17:54.132 252 13225.02 518.08 57165.32 88888.00 2010-09-09 12:17:55.132 252 13224.24 517.96 57165.32 88888.00 2010-09-09 12:17:56.132 252 13224.76 517.83 57164.83 88888.00 2010-09-09 12:17:57.132 252 13224.24 517.83 57164.71 88888.00 2010-09-09 12:17:58.132 252 13224.50 518.45 57164.83 88888.00 2010-09-09 12:17:59.132 252 13223.85 517.59 57164.46 88888.00 2010-09-09 12:18:00.132 252 13224.11 517.83 57164.46 88888.00 2010-09-09 12:18:01.132 252 13223.72 517.83 57164.46 88888.00 2010-09-09 12:18:02.132 252 13224.24 517.83 57164.58 88888.00 2010-09-09 12:18:03.132 252 13223.98 517.34 57164.58 88888.00 2010-09-09 12:18:04.132 252 13224.24 517.96 57164.21 88888.00 2010-09-09 12:18:05.132 252 13223.98 517.83 57164.83 88888.00 2010-09-09 12:18:06.132 252 13224.37 517.71 57164.83 88888.00 2010-09-09 12:18:07.132 252 13224.76 518.20 57164.34 88888.00 2010-09-09 12:18:08.132 252 13224.89 518.45 57164.34 88888.00 2010-09-09 12:18:09.132 252 13224.63 517.83 57164.58 88888.00 2010-09-09 12:18:10.132 252 13224.50 518.08 57164.95 88888.00 2010-09-09 12:18:11.132 252 13224.11 518.08 57164.71 88888.00 2010-09-09 12:18:12.132 252 13224.11 518.20 57164.71 88888.00 2010-09-09 12:18:13.132 252 13224.37 517.59 57164.83 88888.00 2010-09-09 12:18:14.132 252 13224.76 518.20 57164.71 88888.00 2010-09-09 12:18:15.132 252 13224.37 518.20 57164.46 88888.00 2010-09-09 12:18:16.132 252 13223.98 517.96 57163.85 88888.00 2010-09-09 12:18:17.132 252 13224.50 518.20 57164.21 88888.00 2010-09-09 12:18:18.132 252 13224.11 518.58 57164.34 88888.00 2010-09-09 12:18:19.132 252 13225.28 518.20 57164.09 88888.00 2010-09-09 12:18:20.132 252 13224.37 517.96 57164.46 88888.00 2010-09-09 12:18:21.132 252 13225.15 517.46 57164.58 88888.00 2010-09-09 12:18:22.132 252 13224.37 518.33 57164.34 88888.00 2010-09-09 12:18:23.132 252 13224.76 518.45 57164.46 88888.00 2010-09-09 12:18:24.132 252 13224.63 518.08 57163.61 88888.00 2010-09-09 12:18:25.132 252 13223.98 518.08 57164.21 88888.00 2010-09-09 12:18:26.132 252 13224.63 517.59 57163.97 88888.00 2010-09-09 12:18:27.132 252 13223.85 517.71 57163.97 88888.00 2010-09-09 12:18:28.132 252 13223.33 518.20 57164.34 88888.00 2010-09-09 12:18:29.132 252 13223.98 517.59 57163.61 88888.00 2010-09-09 12:18:30.132 252 13223.72 517.71 57164.83 88888.00 2010-09-09 12:18:31.132 252 13223.85 517.83 57163.85 88888.00 2010-09-09 12:18:32.132 252 13223.46 516.97 57163.85 88888.00 2010-09-09 12:18:33.132 252 13223.33 517.34 57163.48 88888.00 2010-09-09 12:18:34.132 252 13223.07 517.34 57164.34 88888.00 2010-09-09 12:18:35.132 252 13223.59 517.46 57163.61 88888.00 2010-09-09 12:18:36.132 252 13223.85 517.34 57163.48 88888.00 2010-09-09 12:18:37.132 252 13223.07 517.09 57163.85 88888.00 2010-09-09 12:18:38.132 252 13223.59 516.97 57163.85 88888.00 2010-09-09 12:18:39.132 252 13223.20 516.59 57163.48 88888.00 2010-09-09 12:18:40.132 252 13223.72 516.59 57163.48 88888.00 2010-09-09 12:18:41.132 252 13223.59 517.21 57164.09 88888.00 2010-09-09 12:18:42.132 252 13223.59 516.22 57163.73 88888.00 2010-09-09 12:18:43.132 252 13223.59 516.47 57163.85 88888.00 2010-09-09 12:18:44.132 252 13222.81 516.72 57163.61 88888.00 2010-09-09 12:18:45.132 252 13222.81 516.47 57163.85 88888.00 2010-09-09 12:18:46.132 252 13222.68 516.47 57163.61 88888.00 2010-09-09 12:18:47.132 252 13222.94 515.97 57163.36 88888.00 2010-09-09 12:18:48.132 252 13222.55 515.73 57163.97 88888.00 2010-09-09 12:18:49.132 252 13222.03 516.22 57163.48 88888.00 2010-09-09 12:18:50.132 252 13222.03 515.48 57163.48 88888.00 2010-09-09 12:18:51.132 252 13222.16 515.97 57164.09 88888.00 2010-09-09 12:18:52.132 252 13222.29 515.60 57163.12 88888.00 2010-09-09 12:18:53.132 252 13222.03 515.85 57163.97 88888.00 2010-09-09 12:18:54.132 252 13221.51 515.85 57163.61 88888.00 2010-09-09 12:18:55.132 252 13222.55 514.86 57163.73 88888.00 2010-09-09 12:18:56.132 252 13221.77 516.10 57163.48 88888.00 2010-09-09 12:18:57.132 252 13222.42 515.23 57164.46 88888.00 2010-09-09 12:18:58.132 252 13221.77 516.72 57163.24 88888.00 2010-09-09 12:18:59.132 252 13221.51 516.10 57163.97 88888.00 2010-09-09 12:19:00.132 252 13222.03 515.73 57163.12 88888.00 2010-09-09 12:19:01.132 252 13221.64 516.10 57163.12 88888.00 2010-09-09 12:19:02.132 252 13221.25 515.97 57163.12 88888.00 2010-09-09 12:19:03.132 252 13222.03 516.22 57162.87 88888.00 2010-09-09 12:19:04.132 252 13222.03 516.47 57162.87 88888.00 2010-09-09 12:19:05.132 252 13221.12 515.97 57163.36 88888.00 2010-09-09 12:19:06.132 252 13222.03 516.47 57163.48 88888.00 2010-09-09 12:19:07.132 252 13220.99 516.22 57162.87 88888.00 2010-09-09 12:19:08.132 252 13222.16 516.97 57163.48 88888.00 2010-09-09 12:19:09.132 252 13222.16 515.97 57163.61 88888.00 2010-09-09 12:19:10.132 252 13221.90 516.10 57163.12 88888.00 2010-09-09 12:19:11.132 252 13222.16 515.97 57162.63 88888.00 2010-09-09 12:19:12.132 252 13222.03 516.47 57163.12 88888.00 2010-09-09 12:19:13.132 252 13222.03 516.35 57163.12 88888.00 2010-09-09 12:19:14.132 252 13221.38 516.22 57162.99 88888.00 2010-09-09 12:19:15.132 252 13221.77 515.73 57162.75 88888.00 2010-09-09 12:19:16.132 252 13221.38 516.22 57162.26 88888.00 2010-09-09 12:19:17.132 252 13221.90 515.73 57162.99 88888.00 2010-09-09 12:19:18.132 252 13221.77 516.10 57162.63 88888.00 2010-09-09 12:19:19.132 252 13220.99 516.84 57162.75 88888.00 2010-09-09 12:19:20.132 252 13221.90 516.47 57163.61 88888.00 2010-09-09 12:19:21.132 252 13221.51 516.72 57162.99 88888.00 2010-09-09 12:19:22.132 252 13222.42 516.47 57162.50 88888.00 2010-09-09 12:19:23.132 252 13221.38 516.47 57162.99 88888.00 2010-09-09 12:19:24.132 252 13221.38 516.22 57162.14 88888.00 2010-09-09 12:19:25.132 252 13221.77 516.22 57162.26 88888.00 2010-09-09 12:19:26.132 252 13222.03 516.47 57162.26 88888.00 2010-09-09 12:19:27.132 252 13221.77 516.22 57162.50 88888.00 2010-09-09 12:19:28.132 252 13221.51 516.10 57162.87 88888.00 2010-09-09 12:19:29.132 252 13221.38 516.22 57163.24 88888.00 2010-09-09 12:19:30.132 252 13220.99 516.22 57162.87 88888.00 2010-09-09 12:19:31.132 252 13221.38 515.97 57162.26 88888.00 2010-09-09 12:19:32.132 252 13220.86 516.47 57162.38 88888.00 2010-09-09 12:19:33.132 252 13220.86 515.60 57162.75 88888.00 2010-09-09 12:19:34.132 252 13221.25 516.47 57163.24 88888.00 2010-09-09 12:19:35.132 252 13221.25 516.22 57162.26 88888.00 2010-09-09 12:19:36.132 252 13220.34 516.22 57162.38 88888.00 2010-09-09 12:19:37.132 252 13220.86 515.23 57162.38 88888.00 2010-09-09 12:19:38.132 252 13220.60 515.97 57162.50 88888.00 2010-09-09 12:19:39.132 252 13221.38 516.22 57162.26 88888.00 2010-09-09 12:19:40.132 252 13220.60 515.73 57162.87 88888.00 2010-09-09 12:19:41.132 252 13220.21 515.85 57162.87 88888.00 2010-09-09 12:19:42.132 252 13220.73 515.97 57162.14 88888.00 2010-09-09 12:19:43.132 252 13220.47 515.73 57161.89 88888.00 2010-09-09 12:19:44.132 252 13220.21 516.10 57162.26 88888.00 2010-09-09 12:19:45.132 252 13220.99 516.47 57161.77 88888.00 2010-09-09 12:19:46.132 252 13220.34 516.22 57161.89 88888.00 2010-09-09 12:19:47.132 252 13221.25 515.73 57162.02 88888.00 2010-09-09 12:19:48.132 252 13220.34 516.47 57162.14 88888.00 2010-09-09 12:19:49.132 252 13220.73 515.36 57162.50 88888.00 2010-09-09 12:19:50.132 252 13220.21 515.60 57161.89 88888.00 2010-09-09 12:19:51.132 252 13220.99 515.48 57162.14 88888.00 2010-09-09 12:19:52.132 252 13220.21 516.10 57162.02 88888.00 2010-09-09 12:19:53.132 252 13220.73 516.10 57161.89 88888.00 2010-09-09 12:19:54.132 252 13220.47 516.35 57162.26 88888.00 2010-09-09 12:19:55.132 252 13220.86 516.10 57162.26 88888.00 2010-09-09 12:19:56.132 252 13219.82 515.85 57161.77 88888.00 2010-09-09 12:19:57.132 252 13220.21 516.47 57162.14 88888.00 2010-09-09 12:19:58.132 252 13219.95 516.22 57161.89 88888.00 2010-09-09 12:19:59.132 252 13220.21 516.10 57161.53 88888.00 2010-09-09 12:20:00.132 252 13220.21 515.85 57162.02 88888.00 2010-09-09 12:20:01.132 252 13219.95 515.85 57161.89 88888.00 2010-09-09 12:20:02.132 252 13219.82 515.73 57161.89 88888.00 2010-09-09 12:20:03.132 252 13219.69 516.22 57161.41 88888.00 2010-09-09 12:20:04.132 252 13219.30 516.10 57161.28 88888.00 2010-09-09 12:20:05.132 252 13220.60 515.73 57161.89 88888.00 2010-09-09 12:20:06.132 252 13219.69 515.85 57161.16 88888.00 2010-09-09 12:20:07.132 252 13219.04 515.85 57161.77 88888.00 2010-09-09 12:20:08.132 252 13219.56 516.72 57161.41 88888.00 2010-09-09 12:20:09.132 252 13219.43 516.10 57161.28 88888.00 2010-09-09 12:20:10.132 252 13219.04 515.97 57161.41 88888.00 2010-09-09 12:20:11.132 252 13219.17 515.73 57161.41 88888.00 2010-09-09 12:20:12.132 252 13219.95 516.10 57161.53 88888.00 2010-09-09 12:20:13.132 252 13219.56 515.48 57161.28 88888.00 2010-09-09 12:20:14.132 252 13219.43 515.97 57161.53 88888.00 2010-09-09 12:20:15.132 252 13218.65 515.97 57160.79 88888.00 2010-09-09 12:20:16.132 252 13219.30 515.60 57160.79 88888.00 2010-09-09 12:20:17.132 252 13218.65 515.48 57161.04 88888.00 2010-09-09 12:20:18.132 252 13219.43 515.85 57161.65 88888.00 2010-09-09 12:20:19.132 252 13219.17 515.23 57161.28 88888.00 2010-09-09 12:20:20.132 252 13219.17 515.73 57161.41 88888.00 2010-09-09 12:20:21.132 252 13218.65 514.98 57161.41 88888.00 2010-09-09 12:20:22.132 252 13218.91 515.73 57161.16 88888.00 2010-09-09 12:20:23.132 252 13218.65 516.10 57161.28 88888.00 2010-09-09 12:20:24.132 252 13218.65 515.60 57161.28 88888.00 2010-09-09 12:20:25.132 252 13218.91 515.97 57161.28 88888.00 2010-09-09 12:20:26.132 252 13217.74 516.10 57161.04 88888.00 2010-09-09 12:20:27.132 252 13217.74 515.73 57160.91 88888.00 2010-09-09 12:20:28.132 252 13218.52 515.73 57161.28 88888.00 2010-09-09 12:20:29.132 252 13218.26 515.97 57160.55 88888.00 2010-09-09 12:20:30.132 252 13218.65 515.85 57161.04 88888.00 2010-09-09 12:20:31.132 252 13218.52 515.48 57160.18 88888.00 2010-09-09 12:20:32.132 252 13218.52 516.10 57161.04 88888.00 2010-09-09 12:20:33.132 252 13218.91 515.85 57160.67 88888.00 2010-09-09 12:20:34.132 252 13218.00 515.36 57161.28 88888.00 2010-09-09 12:20:35.132 252 13218.39 516.10 57161.41 88888.00 2010-09-09 12:20:36.132 252 13218.65 516.72 57160.43 88888.00 2010-09-09 12:20:37.132 252 13218.39 515.60 57160.18 88888.00 2010-09-09 12:20:38.132 252 13218.91 517.09 57160.79 88888.00 2010-09-09 12:20:39.132 252 13219.04 516.35 57160.67 88888.00 2010-09-09 12:20:40.132 252 13219.17 516.10 57160.55 88888.00 2010-09-09 12:20:41.132 252 13218.39 516.47 57160.91 88888.00 2010-09-09 12:20:42.132 252 13219.17 517.09 57161.04 88888.00 2010-09-09 12:20:43.132 252 13219.17 516.22 57160.30 88888.00 2010-09-09 12:20:44.132 252 13218.65 517.09 57161.04 88888.00 2010-09-09 12:20:45.132 252 13218.26 516.84 57161.04 88888.00 2010-09-09 12:20:46.132 252 13219.30 516.97 57160.67 88888.00 2010-09-09 12:20:47.132 252 13219.56 516.47 57160.55 88888.00 2010-09-09 12:20:48.132 252 13219.43 516.47 57161.04 88888.00 2010-09-09 12:20:49.132 252 13219.30 516.59 57160.67 88888.00 2010-09-09 12:20:50.132 252 13219.17 516.97 57160.18 88888.00 2010-09-09 12:20:51.132 252 13220.08 516.97 57161.04 88888.00 2010-09-09 12:20:52.132 252 13219.82 516.97 57160.55 88888.00 2010-09-09 12:20:53.132 252 13219.43 516.72 57160.67 88888.00 2010-09-09 12:20:54.132 252 13219.56 517.46 57160.30 88888.00 2010-09-09 12:20:55.132 252 13219.17 516.84 57161.16 88888.00 2010-09-09 12:20:56.132 252 13218.78 517.71 57160.67 88888.00 2010-09-09 12:20:57.132 252 13219.43 517.46 57161.04 88888.00 2010-09-09 12:20:58.132 252 13218.91 516.84 57160.67 88888.00 2010-09-09 12:20:59.132 252 13218.52 517.09 57160.79 88888.00 2010-09-09 12:21:00.132 252 13219.04 517.09 57160.55 88888.00 2010-09-09 12:21:01.132 252 13218.65 516.84 57161.04 88888.00 2010-09-09 12:21:02.132 252 13219.17 516.59 57160.55 88888.00 2010-09-09 12:21:03.132 252 13218.65 516.22 57160.79 88888.00 2010-09-09 12:21:04.132 252 13218.91 517.59 57160.79 88888.00 2010-09-09 12:21:05.132 252 13219.04 516.59 57160.79 88888.00 2010-09-09 12:21:06.132 252 13218.52 517.46 57160.30 88888.00 2010-09-09 12:21:07.132 252 13218.00 517.71 57159.94 88888.00 2010-09-09 12:21:08.132 252 13219.17 516.97 57160.55 88888.00 2010-09-09 12:21:09.132 252 13218.39 516.84 57159.69 88888.00 2010-09-09 12:21:10.132 252 13218.52 517.09 57159.69 88888.00 2010-09-09 12:21:11.132 252 13218.13 517.34 57160.55 88888.00 2010-09-09 12:21:12.132 252 13218.00 516.35 57160.30 88888.00 2010-09-09 12:21:13.132 252 13218.52 517.09 57160.18 88888.00 2010-09-09 12:21:14.132 252 13217.87 517.09 57160.18 88888.00 2010-09-09 12:21:15.132 252 13218.91 516.84 57160.79 88888.00 2010-09-09 12:21:16.132 252 13218.52 517.71 57160.43 88888.00 2010-09-09 12:21:17.132 252 13218.78 517.46 57160.67 88888.00 2010-09-09 12:21:18.132 252 13217.74 517.96 57160.06 88888.00 2010-09-09 12:21:19.132 252 13218.13 517.71 57159.94 88888.00 2010-09-09 12:21:20.132 252 13218.13 517.59 57160.30 88888.00 2010-09-09 12:21:21.132 252 13218.13 517.21 57160.06 88888.00 2010-09-09 12:21:22.132 252 13219.30 518.08 57160.55 88888.00 2010-09-09 12:21:23.132 252 13218.00 517.46 57159.82 88888.00 2010-09-09 12:21:24.132 252 13218.26 518.45 57159.45 88888.00 2010-09-09 12:21:25.132 252 13218.39 518.82 57160.30 88888.00 2010-09-09 12:21:26.132 252 13217.87 518.20 57160.79 88888.00 2010-09-09 12:21:27.132 252 13218.39 518.70 57160.55 88888.00 2010-09-09 12:21:28.132 252 13218.39 518.70 57160.55 88888.00 2010-09-09 12:21:29.132 252 13217.74 518.20 57160.18 88888.00 2010-09-09 12:21:30.132 252 13218.65 518.08 57160.06 88888.00 2010-09-09 12:21:31.132 252 13218.26 518.82 57159.94 88888.00 2010-09-09 12:21:32.132 252 13218.65 518.95 57160.30 88888.00 2010-09-09 12:21:33.132 252 13218.52 518.70 57160.30 88888.00 2010-09-09 12:21:34.132 252 13218.65 519.20 57160.67 88888.00 2010-09-09 12:21:35.132 252 13219.43 518.82 57160.79 88888.00 2010-09-09 12:21:36.132 252 13218.78 518.95 57161.16 88888.00 2010-09-09 12:21:37.132 252 13218.52 519.44 57160.55 88888.00 2010-09-09 12:21:38.132 252 13218.91 519.57 57160.43 88888.00 2010-09-09 12:21:39.132 252 13219.17 519.44 57160.67 88888.00 2010-09-09 12:21:40.132 252 13218.39 519.44 57160.55 88888.00 2010-09-09 12:21:41.132 252 13219.17 519.44 57160.06 88888.00 2010-09-09 12:21:42.132 252 13218.91 519.94 57159.94 88888.00 2010-09-09 12:21:43.132 252 13218.91 519.69 57160.79 88888.00 2010-09-09 12:21:44.132 252 13219.30 520.06 57160.55 88888.00 2010-09-09 12:21:45.132 252 13219.56 520.06 57160.55 88888.00 2010-09-09 12:21:46.132 252 13219.69 519.81 57160.43 88888.00 2010-09-09 12:21:47.132 252 13219.17 520.19 57160.79 88888.00 2010-09-09 12:21:48.132 252 13219.56 519.81 57160.67 88888.00 2010-09-09 12:21:49.132 252 13219.17 520.31 57160.43 88888.00 2010-09-09 12:21:50.132 252 13219.69 520.93 57160.55 88888.00 2010-09-09 12:21:51.132 252 13219.82 520.56 57160.30 88888.00 2010-09-09 12:21:52.132 252 13219.95 519.81 57160.18 88888.00 2010-09-09 12:21:53.132 252 13219.82 520.68 57160.18 88888.00 2010-09-09 12:21:54.132 252 13220.08 520.93 57160.55 88888.00 2010-09-09 12:21:55.132 252 13219.56 520.43 57160.91 88888.00 2010-09-09 12:21:56.132 252 13220.60 520.43 57160.43 88888.00 2010-09-09 12:21:57.132 252 13219.56 520.56 57160.18 88888.00 2010-09-09 12:21:58.132 252 13219.43 520.43 57160.18 88888.00 2010-09-09 12:21:59.132 252 13219.43 521.18 57160.67 88888.00 2010-09-09 12:22:00.132 252 13219.95 520.56 57160.18 88888.00 2010-09-09 12:22:01.132 252 13219.95 520.81 57160.67 88888.00 2010-09-09 12:22:02.132 252 13219.69 520.68 57160.79 88888.00 2010-09-09 12:22:03.132 252 13219.43 521.18 57161.16 88888.00 2010-09-09 12:22:04.132 252 13221.12 521.18 57160.55 88888.00 2010-09-09 12:22:05.132 252 13220.60 520.68 57161.53 88888.00 2010-09-09 12:22:06.132 252 13219.95 521.42 57161.04 88888.00 2010-09-09 12:22:07.132 252 13219.95 521.30 57161.04 88888.00 2010-09-09 12:22:08.132 252 13220.60 521.05 57161.28 88888.00 2010-09-09 12:22:09.132 252 13220.73 521.92 57161.04 88888.00 2010-09-09 12:22:10.132 252 13220.08 521.55 57161.53 88888.00 2010-09-09 12:22:11.132 252 13219.82 521.55 57160.55 88888.00 2010-09-09 12:22:12.132 252 13220.21 521.80 57161.41 88888.00 2010-09-09 12:22:13.132 252 13220.34 522.04 57161.04 88888.00 2010-09-09 12:22:14.132 252 13220.21 522.29 57161.77 88888.00 2010-09-09 12:22:15.132 252 13220.86 521.55 57161.65 88888.00 2010-09-09 12:22:16.132 252 13220.73 522.79 57161.28 88888.00 2010-09-09 12:22:17.132 252 13220.86 522.29 57161.28 88888.00 2010-09-09 12:22:18.132 252 13221.25 522.42 57161.04 88888.00 2010-09-09 12:22:19.132 252 13221.25 521.92 57160.91 88888.00 2010-09-09 12:22:20.132 252 13221.25 523.16 57161.65 88888.00 2010-09-09 12:22:21.132 252 13220.60 523.03 57161.28 88888.00 2010-09-09 12:22:22.132 252 13220.73 522.79 57161.04 88888.00 2010-09-09 12:22:23.132 252 13221.64 522.54 57161.41 88888.00 2010-09-09 12:22:24.132 252 13221.51 522.54 57161.16 88888.00 2010-09-09 12:22:25.132 252 13221.38 523.41 57161.41 88888.00 2010-09-09 12:22:26.132 252 13221.38 523.65 57161.77 88888.00 2010-09-09 12:22:27.132 252 13221.12 523.41 57161.53 88888.00 2010-09-09 12:22:28.132 252 13220.99 523.03 57161.41 88888.00 2010-09-09 12:22:29.132 252 13221.51 523.03 57161.89 88888.00 2010-09-09 12:22:30.132 252 13221.64 523.16 57161.77 88888.00 2010-09-09 12:22:31.132 252 13221.77 523.41 57161.89 88888.00 2010-09-09 12:22:32.132 252 13221.90 522.79 57161.53 88888.00 2010-09-09 12:22:33.132 252 13222.03 523.78 57161.53 88888.00 2010-09-09 12:22:34.132 252 13221.77 524.27 57161.77 88888.00 2010-09-09 12:22:35.132 252 13222.16 524.27 57161.65 88888.00 2010-09-09 12:22:36.132 252 13221.64 524.03 57161.89 88888.00 2010-09-09 12:22:37.132 252 13222.68 523.53 57161.41 88888.00 2010-09-09 12:22:38.132 252 13222.03 524.27 57162.02 88888.00 2010-09-09 12:22:39.132 252 13222.03 523.16 57162.02 88888.00 2010-09-09 12:22:40.132 252 13222.94 523.41 57162.50 88888.00 2010-09-09 12:22:41.132 252 13222.68 523.65 57162.02 88888.00 2010-09-09 12:22:42.132 252 13222.55 523.41 57162.87 88888.00 2010-09-09 12:22:43.132 252 13221.64 524.40 57162.75 88888.00 2010-09-09 12:22:44.132 252 13222.68 524.15 57161.28 88888.00 2010-09-09 12:22:45.132 252 13222.55 524.40 57162.50 88888.00 2010-09-09 12:22:46.132 252 13222.16 523.65 57163.24 88888.00 2010-09-09 12:22:47.132 252 13223.46 523.65 57163.12 88888.00 2010-09-09 12:22:48.132 252 13222.94 523.28 57163.12 88888.00 2010-09-09 12:22:49.132 252 13222.81 523.53 57162.14 88888.00 2010-09-09 12:22:50.132 252 13222.55 523.41 57162.75 88888.00 2010-09-09 12:22:51.132 252 13222.81 524.03 57163.12 88888.00 2010-09-09 12:22:52.132 252 13222.94 523.53 57162.87 88888.00 2010-09-09 12:22:53.132 252 13223.20 523.41 57162.87 88888.00 2010-09-09 12:22:54.132 252 13223.20 523.16 57162.99 88888.00 2010-09-09 12:22:55.132 252 13222.16 523.16 57162.50 88888.00 2010-09-09 12:22:56.132 252 13222.42 523.41 57162.99 88888.00 2010-09-09 12:22:57.132 252 13223.59 523.03 57162.87 88888.00 2010-09-09 12:22:58.132 252 13223.46 522.79 57162.99 88888.00 2010-09-09 12:22:59.132 252 13222.29 523.03 57162.38 88888.00 2010-09-09 12:23:00.132 252 13223.07 522.17 57163.12 88888.00 2010-09-09 12:23:01.132 252 13223.20 522.79 57162.50 88888.00 2010-09-09 12:23:02.132 252 13222.81 522.17 57162.75 88888.00 2010-09-09 12:23:03.132 252 13222.16 522.42 57163.12 88888.00 2010-09-09 12:23:04.132 252 13222.68 522.29 57162.99 88888.00 2010-09-09 12:23:05.132 252 13223.72 521.92 57162.50 88888.00 2010-09-09 12:23:06.132 252 13223.59 521.92 57163.12 88888.00 2010-09-09 12:23:07.132 252 13223.07 521.18 57163.24 88888.00 2010-09-09 12:23:08.132 252 13222.29 522.04 57163.24 88888.00 2010-09-09 12:23:09.132 252 13223.33 521.80 57162.99 88888.00 2010-09-09 12:23:10.132 252 13222.68 521.55 57162.87 88888.00 2010-09-09 12:23:11.132 252 13223.20 521.30 57162.87 88888.00 2010-09-09 12:23:12.132 252 13222.94 520.68 57162.99 88888.00 2010-09-09 12:23:13.132 252 13222.29 521.18 57162.26 88888.00 2010-09-09 12:23:14.132 252 13223.07 520.68 57162.99 88888.00 2010-09-09 12:23:15.132 252 13222.42 521.55 57162.75 88888.00 2010-09-09 12:23:16.132 252 13222.55 520.43 57163.36 88888.00 2010-09-09 12:23:17.132 252 13223.46 520.68 57162.87 88888.00 2010-09-09 12:23:18.132 252 13222.55 520.93 57163.24 88888.00 2010-09-09 12:23:19.132 252 13222.55 520.31 57163.24 88888.00 2010-09-09 12:23:20.132 252 13222.29 519.94 57163.61 88888.00 2010-09-09 12:23:21.132 252 13222.68 520.43 57163.12 88888.00 2010-09-09 12:23:22.132 252 13222.55 520.68 57162.75 88888.00 2010-09-09 12:23:23.132 252 13222.42 520.31 57162.63 88888.00 2010-09-09 12:23:24.132 252 13222.42 520.19 57162.75 88888.00 2010-09-09 12:23:25.132 252 13222.42 520.68 57162.63 88888.00 2010-09-09 12:23:26.132 252 13222.16 520.19 57162.38 88888.00 2010-09-09 12:23:27.132 252 13222.55 520.31 57162.99 88888.00 2010-09-09 12:23:28.132 252 13223.20 520.19 57162.38 88888.00 2010-09-09 12:23:29.132 252 13222.42 520.19 57163.36 88888.00 2010-09-09 12:23:30.132 252 13223.20 520.06 57162.99 88888.00 2010-09-09 12:23:31.132 252 13222.29 519.94 57162.50 88888.00 2010-09-09 12:23:32.132 252 13222.81 520.43 57162.99 88888.00 2010-09-09 12:23:33.132 252 13222.55 520.31 57162.87 88888.00 2010-09-09 12:23:34.132 252 13222.68 520.19 57162.38 88888.00 2010-09-09 12:23:35.132 252 13222.42 520.19 57162.75 88888.00 2010-09-09 12:23:36.132 252 13222.03 520.19 57163.61 88888.00 2010-09-09 12:23:37.132 252 13222.94 520.19 57162.87 88888.00 2010-09-09 12:23:38.132 252 13223.33 519.81 57163.24 88888.00 2010-09-09 12:23:39.132 252 13222.81 520.31 57162.75 88888.00 2010-09-09 12:23:40.132 252 13222.42 520.06 57163.36 88888.00 2010-09-09 12:23:41.132 252 13223.07 520.19 57162.99 88888.00 2010-09-09 12:23:42.132 252 13222.55 519.94 57162.87 88888.00 2010-09-09 12:23:43.132 252 13222.42 520.81 57162.63 88888.00 2010-09-09 12:23:44.132 252 13223.33 520.43 57163.36 88888.00 2010-09-09 12:23:45.132 252 13222.81 520.31 57163.48 88888.00 2010-09-09 12:23:46.132 252 13223.33 520.56 57163.36 88888.00 2010-09-09 12:23:47.132 252 13223.20 519.81 57162.99 88888.00 2010-09-09 12:23:48.132 252 13222.81 519.94 57162.75 88888.00 2010-09-09 12:23:49.132 252 13222.94 519.94 57162.75 88888.00 2010-09-09 12:23:50.132 252 13223.07 519.69 57162.75 88888.00 2010-09-09 12:23:51.132 252 13223.20 520.43 57162.99 88888.00 2010-09-09 12:23:52.132 252 13223.20 519.57 57162.63 88888.00 2010-09-09 12:23:53.132 252 13222.81 520.19 57162.99 88888.00 2010-09-09 12:23:54.132 252 13223.33 519.81 57162.75 88888.00 2010-09-09 12:23:55.132 252 13222.94 519.81 57162.50 88888.00 2010-09-09 12:23:56.132 252 13222.68 519.94 57163.24 88888.00 2010-09-09 12:23:57.132 252 13222.68 520.06 57163.12 88888.00 2010-09-09 12:23:58.132 252 13223.33 519.57 57162.87 88888.00 2010-09-09 12:23:59.132 252 13222.55 519.32 57163.48 88888.00 2010-09-09 12:24:00.132 252 13222.42 520.19 57162.87 88888.00 2010-09-09 12:24:01.132 252 13222.81 519.81 57162.75 88888.00 2010-09-09 12:24:02.132 252 13222.81 519.81 57163.24 88888.00 2010-09-09 12:24:03.132 252 13222.42 519.81 57162.38 88888.00 2010-09-09 12:24:04.132 252 13222.55 519.69 57162.75 88888.00 2010-09-09 12:24:05.132 252 13222.68 519.81 57162.75 88888.00 2010-09-09 12:24:06.132 252 13222.42 520.56 57162.63 88888.00 2010-09-09 12:24:07.132 252 13222.55 519.69 57163.12 88888.00 2010-09-09 12:24:08.132 252 13222.29 519.94 57162.87 88888.00 2010-09-09 12:24:09.132 252 13222.68 518.82 57161.89 88888.00 2010-09-09 12:24:10.132 252 13221.77 519.07 57162.50 88888.00 2010-09-09 12:24:11.132 252 13221.90 520.19 57162.26 88888.00 2010-09-09 12:24:12.132 252 13222.42 519.81 57162.38 88888.00 2010-09-09 12:24:13.132 252 13222.03 519.57 57162.87 88888.00 2010-09-09 12:24:14.132 252 13222.16 519.69 57162.14 88888.00 2010-09-09 12:24:15.132 252 13222.29 518.95 57162.26 88888.00 2010-09-09 12:24:16.132 252 13221.90 519.44 57162.75 88888.00 2010-09-09 12:24:17.132 252 13221.38 519.32 57162.63 88888.00 2010-09-09 12:24:18.132 252 13221.64 519.32 57161.89 88888.00 2010-09-09 12:24:19.132 252 13221.25 518.70 57162.26 88888.00 2010-09-09 12:24:20.132 252 13221.25 518.82 57162.02 88888.00 2010-09-09 12:24:21.132 252 13220.73 519.57 57162.14 88888.00 2010-09-09 12:24:22.132 252 13220.60 519.94 57161.65 88888.00 2010-09-09 12:24:23.132 252 13221.12 519.32 57162.26 88888.00 2010-09-09 12:24:24.132 252 13220.99 519.44 57161.53 88888.00 2010-09-09 12:24:25.132 252 13220.47 519.07 57161.28 88888.00 2010-09-09 12:24:26.132 252 13219.95 518.95 57161.41 88888.00 2010-09-09 12:24:27.132 252 13220.47 519.44 57162.26 88888.00 2010-09-09 12:24:28.132 252 13220.21 519.20 57161.89 88888.00 2010-09-09 12:24:29.132 252 13219.17 519.32 57161.77 88888.00 2010-09-09 12:24:30.132 252 13219.69 518.45 57161.41 88888.00 2010-09-09 12:24:31.132 252 13220.47 518.58 57161.04 88888.00 2010-09-09 12:24:32.132 252 13219.82 518.95 57161.41 88888.00 2010-09-09 12:24:33.132 252 13219.82 518.70 57161.04 88888.00 2010-09-09 12:24:34.132 252 13219.04 518.70 57161.53 88888.00 2010-09-09 12:24:35.132 252 13219.56 518.58 57160.79 88888.00 2010-09-09 12:24:36.132 252 13219.30 518.20 57160.91 88888.00 2010-09-09 12:24:37.132 252 13218.65 518.20 57160.79 88888.00 2010-09-09 12:24:38.132 252 13219.17 518.20 57160.67 88888.00 2010-09-09 12:24:39.132 252 13219.30 518.08 57161.04 88888.00 2010-09-09 12:24:40.132 252 13218.52 517.83 57160.79 88888.00 2010-09-09 12:24:41.132 252 13219.30 518.45 57160.43 88888.00 2010-09-09 12:24:42.132 252 13218.78 517.83 57161.04 88888.00 2010-09-09 12:24:43.132 252 13218.78 517.34 57160.67 88888.00 2010-09-09 12:24:44.132 252 13218.52 517.83 57160.55 88888.00 2010-09-09 12:24:45.132 252 13217.74 517.34 57161.53 88888.00 2010-09-09 12:24:46.132 252 13218.78 516.72 57161.04 88888.00 2010-09-09 12:24:47.132 252 13218.13 517.21 57161.65 88888.00 2010-09-09 12:24:48.132 252 13217.87 516.35 57160.79 88888.00 2010-09-09 12:24:49.132 252 13218.26 516.47 57160.79 88888.00 2010-09-09 12:24:50.132 252 13217.48 516.22 57161.16 88888.00 2010-09-09 12:24:51.132 252 13217.22 515.85 57160.43 88888.00 2010-09-09 12:24:52.132 252 13216.45 515.36 57160.43 88888.00 2010-09-09 12:24:53.132 252 13216.31 514.61 57160.79 88888.00 2010-09-09 12:24:54.132 252 13216.31 514.49 57160.18 88888.00 2010-09-09 12:24:55.132 252 13216.45 514.36 57160.43 88888.00 2010-09-09 12:24:56.132 252 13215.67 514.49 57160.43 88888.00 2010-09-09 12:24:57.132 252 13215.28 514.36 57160.18 88888.00 2010-09-09 12:24:58.132 252 13215.79 514.74 57159.57 88888.00 2010-09-09 12:24:59.132 252 13215.54 514.86 57159.57 88888.00 2010-09-09 12:25:00.132 252 13215.79 515.73 57159.45 88888.00 2010-09-09 12:25:01.132 252 13214.89 515.48 57159.32 88888.00 2010-09-09 12:25:02.132 252 13215.79 515.85 57159.45 88888.00 2010-09-09 12:25:03.132 252 13215.02 515.85 57159.20 88888.00 2010-09-09 12:25:04.132 252 13214.76 516.35 57159.20 88888.00 2010-09-09 12:25:05.132 252 13215.28 516.59 57159.32 88888.00 2010-09-09 12:25:06.132 252 13215.54 517.46 57159.20 88888.00 2010-09-09 12:25:07.132 252 13215.67 516.72 57158.96 88888.00 2010-09-09 12:25:08.132 252 13216.18 517.71 57159.32 88888.00 2010-09-09 12:25:09.132 252 13215.54 517.59 57158.47 88888.00 2010-09-09 12:25:10.132 252 13215.67 518.82 57159.20 88888.00 2010-09-09 12:25:11.132 252 13216.45 518.20 57158.47 88888.00 2010-09-09 12:25:12.132 252 13215.92 518.08 57158.59 88888.00 2010-09-09 12:25:13.132 252 13216.18 518.82 57158.59 88888.00 2010-09-09 12:25:14.132 252 13216.71 519.20 57158.71 88888.00 2010-09-09 12:25:15.132 252 13217.61 520.06 57158.10 88888.00 2010-09-09 12:25:16.132 252 13216.18 520.43 57158.35 88888.00 2010-09-09 12:25:17.132 252 13216.83 520.31 57158.35 88888.00 2010-09-09 12:25:18.132 252 13216.83 521.05 57158.47 88888.00 2010-09-09 12:25:19.132 252 13217.35 521.05 57158.35 88888.00 2010-09-09 12:25:20.132 252 13217.35 522.04 57158.71 88888.00 2010-09-09 12:25:21.132 252 13217.74 522.17 57158.35 88888.00 2010-09-09 12:25:22.132 252 13218.65 521.92 57159.45 88888.00 2010-09-09 12:25:23.132 252 13218.65 522.17 57159.08 88888.00 2010-09-09 12:25:24.132 252 13218.26 522.42 57159.08 88888.00 2010-09-09 12:25:25.132 252 13218.91 522.29 57158.47 88888.00 2010-09-09 12:25:26.132 252 13218.78 522.29 57158.71 88888.00 2010-09-09 12:25:27.132 252 13218.91 522.66 57158.84 88888.00 2010-09-09 12:25:28.132 252 13219.56 522.29 57159.45 88888.00 2010-09-09 12:25:29.132 252 13219.82 522.42 57158.84 88888.00 2010-09-09 12:25:30.132 252 13219.43 522.42 57159.20 88888.00 2010-09-09 12:25:31.132 252 13219.56 522.54 57159.57 88888.00 2010-09-09 12:25:32.132 252 13219.69 522.54 57158.84 88888.00 2010-09-09 12:25:33.132 252 13219.30 522.66 57159.57 88888.00 2010-09-09 12:25:34.132 252 13219.43 522.66 57158.96 88888.00 2010-09-09 12:25:35.132 252 13219.95 522.42 57160.43 88888.00 2010-09-09 12:25:36.132 252 13219.43 522.29 57159.32 88888.00 2010-09-09 12:25:37.132 252 13219.56 522.54 57159.57 88888.00 2010-09-09 12:25:38.132 252 13219.04 521.92 57159.82 88888.00 2010-09-09 12:25:39.132 252 13219.95 521.67 57159.82 88888.00 2010-09-09 12:25:40.132 252 13218.39 521.30 57159.94 88888.00 2010-09-09 12:25:41.132 252 13219.04 521.18 57160.30 88888.00 2010-09-09 12:25:42.132 252 13218.13 521.67 57160.06 88888.00 2010-09-09 12:25:43.132 252 13218.39 521.92 57159.69 88888.00 2010-09-09 12:25:44.132 252 13217.87 522.04 57159.69 88888.00 2010-09-09 12:25:45.132 252 13218.39 520.56 57160.55 88888.00 2010-09-09 12:25:46.132 252 13217.87 520.93 57159.69 88888.00 2010-09-09 12:25:47.132 252 13217.22 521.18 57160.18 88888.00 2010-09-09 12:25:48.132 252 13216.58 521.55 57159.94 88888.00 2010-09-09 12:25:49.132 252 13216.71 520.68 57159.94 88888.00 2010-09-09 12:25:50.132 252 13216.45 520.68 57160.06 88888.00 2010-09-09 12:25:51.132 252 13216.58 520.68 57160.55 88888.00 2010-09-09 12:25:52.132 252 13215.92 520.06 57159.69 88888.00 2010-09-09 12:25:53.132 252 13216.05 520.93 57160.55 88888.00 2010-09-09 12:25:54.132 252 13215.41 520.19 57160.06 88888.00 2010-09-09 12:25:55.132 252 13216.58 520.31 57159.57 88888.00 2010-09-09 12:25:56.132 252 13215.79 520.31 57159.94 88888.00 2010-09-09 12:25:57.132 252 13216.18 520.19 57159.82 88888.00 2010-09-09 12:25:58.132 252 13216.18 520.43 57160.55 88888.00 2010-09-09 12:25:59.132 252 13215.92 520.19 57160.06 88888.00 2010-09-09 12:26:00.132 252 13216.31 520.31 57159.82 88888.00 2010-09-09 12:26:01.132 252 13215.67 519.94 57160.06 88888.00 2010-09-09 12:26:02.132 252 13215.54 520.31 57159.94 88888.00 2010-09-09 12:26:03.132 252 13216.05 520.06 57159.82 88888.00 2010-09-09 12:26:04.132 252 13215.92 520.06 57160.30 88888.00 2010-09-09 12:26:05.132 252 13215.92 520.06 57160.06 88888.00 2010-09-09 12:26:06.132 252 13216.18 519.94 57160.06 88888.00 2010-09-09 12:26:07.132 252 13216.18 519.81 57159.94 88888.00 2010-09-09 12:26:08.132 252 13216.71 518.95 57159.94 88888.00 2010-09-09 12:26:09.132 252 13216.18 519.94 57160.55 88888.00 2010-09-09 12:26:10.132 252 13216.05 519.94 57160.55 88888.00 2010-09-09 12:26:11.132 252 13216.58 519.32 57160.91 88888.00 2010-09-09 12:26:12.132 252 13216.05 519.44 57160.79 88888.00 2010-09-09 12:26:13.132 252 13216.45 518.95 57160.79 88888.00 2010-09-09 12:26:14.132 252 13216.83 518.82 57161.16 88888.00 2010-09-09 12:26:15.132 252 13216.58 519.32 57160.67 88888.00 2010-09-09 12:26:16.132 252 13216.58 519.07 57160.43 88888.00 2010-09-09 12:26:17.132 252 13217.09 518.45 57160.79 88888.00 2010-09-09 12:26:18.132 252 13216.83 518.33 57160.79 88888.00 2010-09-09 12:26:19.132 252 13216.71 518.33 57161.04 88888.00 2010-09-09 12:26:20.132 252 13216.71 518.33 57161.04 88888.00 2010-09-09 12:26:21.132 252 13216.58 518.08 57160.79 88888.00 2010-09-09 12:26:22.132 252 13216.45 517.96 57161.28 88888.00 2010-09-09 12:26:23.132 252 13217.22 518.08 57160.91 88888.00 2010-09-09 12:26:24.132 252 13216.83 517.46 57160.55 88888.00 2010-09-09 12:26:25.132 252 13217.22 517.96 57160.30 88888.00 2010-09-09 12:26:26.132 252 13217.22 517.96 57160.67 88888.00 2010-09-09 12:26:27.132 252 13216.96 518.08 57160.55 88888.00 2010-09-09 12:26:28.132 252 13216.58 517.46 57160.91 88888.00 2010-09-09 12:26:29.132 252 13216.83 517.71 57161.28 88888.00 2010-09-09 12:26:30.132 252 13216.31 517.71 57160.91 88888.00 2010-09-09 12:26:31.132 252 13216.71 518.20 57160.67 88888.00 2010-09-09 12:26:32.132 252 13216.71 517.46 57161.04 88888.00 2010-09-09 12:26:33.132 252 13217.09 518.82 57161.28 88888.00 2010-09-09 12:26:34.132 252 13217.74 518.20 57161.41 88888.00 2010-09-09 12:26:35.132 252 13217.48 518.08 57160.79 88888.00 2010-09-09 12:26:36.132 252 13217.48 518.20 57160.91 88888.00 2010-09-09 12:26:37.132 252 13217.09 518.08 57160.67 88888.00 2010-09-09 12:26:38.132 252 13217.35 518.20 57161.28 88888.00 2010-09-09 12:26:39.132 252 13216.96 518.20 57160.91 88888.00 2010-09-09 12:26:40.132 252 13216.96 518.70 57160.30 88888.00 2010-09-09 12:26:41.132 252 13216.96 518.58 57161.16 88888.00 2010-09-09 12:26:42.132 252 13217.35 519.07 57161.04 88888.00 2010-09-09 12:26:43.132 252 13217.35 518.45 57160.79 88888.00 2010-09-09 12:26:44.132 252 13217.22 518.95 57161.16 88888.00 2010-09-09 12:26:45.132 252 13217.09 519.57 57160.67 88888.00 2010-09-09 12:26:46.132 252 13218.39 519.32 57161.04 88888.00 2010-09-09 12:26:47.132 252 13218.13 519.20 57161.04 88888.00 2010-09-09 12:26:48.132 252 13217.61 519.94 57160.67 88888.00 2010-09-09 12:26:49.132 252 13217.35 519.94 57161.28 88888.00 2010-09-09 12:26:50.132 252 13217.48 519.57 57161.04 88888.00 2010-09-09 12:26:51.132 252 13217.61 519.81 57161.04 88888.00 2010-09-09 12:26:52.132 252 13218.13 520.43 57160.67 88888.00 2010-09-09 12:26:53.132 252 13218.00 519.20 57161.04 88888.00 2010-09-09 12:26:54.132 252 13217.74 520.06 57160.91 88888.00 2010-09-09 12:26:55.132 252 13218.26 520.19 57160.30 88888.00 2010-09-09 12:26:56.132 252 13218.52 520.68 57160.30 88888.00 2010-09-09 12:26:57.132 252 13218.78 519.69 57160.67 88888.00 2010-09-09 12:26:58.132 252 13218.65 520.19 57160.55 88888.00 2010-09-09 12:26:59.132 252 13218.39 520.56 57160.55 88888.00 2010-09-09 12:27:00.132 252 13218.91 519.81 57160.30 88888.00 2010-09-09 12:27:01.132 252 13218.26 519.94 57160.91 88888.00 2010-09-09 12:27:02.132 252 13218.78 520.19 57160.55 88888.00 2010-09-09 12:27:03.132 252 13219.17 520.31 57160.67 88888.00 2010-09-09 12:27:04.132 252 13218.13 519.94 57160.67 88888.00 2010-09-09 12:27:05.132 252 13218.39 520.31 57160.55 88888.00 2010-09-09 12:27:06.132 252 13218.39 519.69 57161.41 88888.00 2010-09-09 12:27:07.132 252 13217.87 519.69 57161.04 88888.00 2010-09-09 12:27:08.132 252 13218.13 520.19 57161.04 88888.00 2010-09-09 12:27:09.132 252 13218.78 520.81 57160.91 88888.00 2010-09-09 12:27:10.132 252 13218.13 520.06 57160.55 88888.00 2010-09-09 12:27:11.132 252 13218.13 520.06 57160.55 88888.00 2010-09-09 12:27:12.132 252 13218.39 519.94 57160.67 88888.00 2010-09-09 12:27:13.132 252 13218.00 519.94 57161.16 88888.00 2010-09-09 12:27:14.132 252 13219.04 519.69 57160.43 88888.00 2010-09-09 12:27:15.132 252 13218.13 519.57 57161.28 88888.00 2010-09-09 12:27:16.132 252 13217.87 519.81 57160.55 88888.00 2010-09-09 12:27:17.132 252 13217.48 520.56 57161.04 88888.00 2010-09-09 12:27:18.132 252 13217.48 519.69 57160.43 88888.00 2010-09-09 12:27:19.132 252 13217.74 519.44 57160.67 88888.00 2010-09-09 12:27:20.132 252 13217.87 519.20 57159.94 88888.00 2010-09-09 12:27:21.132 252 13217.35 519.44 57161.41 88888.00 2010-09-09 12:27:22.132 252 13217.09 519.07 57160.67 88888.00 2010-09-09 12:27:23.132 252 13217.09 518.95 57159.94 88888.00 2010-09-09 12:27:24.132 252 13216.58 519.69 57160.79 88888.00 2010-09-09 12:27:25.132 252 13217.48 518.33 57160.30 88888.00 2010-09-09 12:27:26.132 252 13216.18 519.20 57159.69 88888.00 2010-09-09 12:27:27.132 252 13216.58 518.70 57159.94 88888.00 2010-09-09 12:27:28.132 252 13216.45 518.45 57160.43 88888.00 2010-09-09 12:27:29.132 252 13216.58 518.33 57159.94 88888.00 2010-09-09 12:27:30.132 252 13216.96 518.45 57159.94 88888.00 2010-09-09 12:27:31.132 252 13215.15 517.96 57160.06 88888.00 2010-09-09 12:27:32.132 252 13215.28 518.08 57159.82 88888.00 2010-09-09 12:27:33.132 252 13215.41 517.96 57160.30 88888.00 2010-09-09 12:27:34.132 252 13215.92 518.33 57159.45 88888.00 2010-09-09 12:27:35.132 252 13215.28 518.45 57159.45 88888.00 2010-09-09 12:27:36.132 252 13215.41 517.96 57159.57 88888.00 2010-09-09 12:27:37.132 252 13215.15 517.71 57159.20 88888.00 2010-09-09 12:27:38.132 252 13215.41 517.21 57159.82 88888.00 2010-09-09 12:27:39.132 252 13215.15 517.34 57159.57 88888.00 2010-09-09 12:27:40.132 252 13214.63 517.09 57159.32 88888.00 2010-09-09 12:27:41.132 252 13214.37 517.09 57159.45 88888.00 2010-09-09 12:27:42.132 252 13214.24 517.21 57159.08 88888.00 2010-09-09 12:27:43.132 252 13213.72 516.84 57158.84 88888.00 2010-09-09 12:27:44.132 252 13213.72 516.84 57158.96 88888.00 2010-09-09 12:27:45.132 252 13213.85 516.72 57159.08 88888.00 2010-09-09 12:27:46.132 252 13213.46 516.97 57158.96 88888.00 2010-09-09 12:27:47.132 252 13213.46 517.34 57159.32 88888.00 2010-09-09 12:27:48.132 252 13213.07 517.46 57158.47 88888.00 2010-09-09 12:27:49.131 252 13212.55 517.09 57157.86 88888.00 2010-09-09 12:27:50.131 252 13212.29 517.59 57158.10 88888.00 2010-09-09 12:27:51.131 252 13212.55 517.21 57159.08 88888.00 2010-09-09 12:27:52.131 252 13212.42 517.46 57158.35 88888.00 2010-09-09 12:27:53.131 252 13212.29 516.84 57158.23 88888.00 2010-09-09 12:27:54.131 252 13212.16 516.72 57158.35 88888.00 2010-09-09 12:27:55.131 252 13211.77 517.21 57158.59 88888.00 2010-09-09 12:27:56.131 252 13211.64 517.59 57158.35 88888.00 2010-09-09 12:27:57.131 252 13211.51 516.72 57157.25 88888.00 2010-09-09 12:27:58.131 252 13211.64 516.97 57157.61 88888.00 2010-09-09 12:27:59.131 252 13212.16 517.83 57157.74 88888.00 2010-09-09 12:28:00.131 252 13211.51 517.59 57157.37 88888.00 2010-09-09 12:28:01.131 252 13211.64 517.21 57157.74 88888.00 2010-09-09 12:28:02.131 252 13212.16 517.96 57157.61 88888.00 2010-09-09 12:28:03.131 252 13212.16 518.08 57157.12 88888.00 2010-09-09 12:28:04.131 252 13211.77 517.71 57156.88 88888.00 2010-09-09 12:28:05.131 252 13212.16 517.59 57157.61 88888.00 2010-09-09 12:28:06.131 252 13212.68 518.70 57156.88 88888.00 2010-09-09 12:28:07.131 252 13211.77 517.83 57156.76 88888.00 2010-09-09 12:28:08.131 252 13211.51 517.96 57157.00 88888.00 2010-09-09 12:28:09.131 252 13212.16 518.33 57157.12 88888.00 2010-09-09 12:28:10.131 252 13211.51 518.45 57157.25 88888.00 2010-09-09 12:28:11.131 252 13212.68 518.33 57157.37 88888.00 2010-09-09 12:28:12.131 252 13211.90 518.33 57157.25 88888.00 2010-09-09 12:28:13.131 252 13211.38 518.20 57157.00 88888.00 2010-09-09 12:28:14.131 252 13211.90 518.20 57156.15 88888.00 2010-09-09 12:28:15.131 252 13212.03 518.45 57156.52 88888.00 2010-09-09 12:28:16.131 252 13211.77 518.45 57157.37 88888.00 2010-09-09 12:28:17.131 252 13211.64 518.95 57156.52 88888.00 2010-09-09 12:28:18.131 252 13212.03 518.95 57157.00 88888.00 2010-09-09 12:28:19.131 252 13211.38 519.32 57156.76 88888.00 2010-09-09 12:28:20.131 252 13211.64 519.57 57156.27 88888.00 2010-09-09 12:28:21.131 252 13212.55 519.81 57156.52 88888.00 2010-09-09 12:28:22.131 252 13211.90 519.57 57156.76 88888.00 2010-09-09 12:28:23.131 252 13213.72 518.70 57157.00 88888.00 2010-09-09 12:28:24.131 252 13212.68 519.69 57156.39 88888.00 2010-09-09 12:28:25.131 252 13212.55 518.95 57157.00 88888.00 2010-09-09 12:28:26.131 252 13211.77 519.57 57156.02 88888.00 2010-09-09 12:28:27.131 252 13212.55 519.69 57156.39 88888.00 2010-09-09 12:28:28.131 252 13212.03 519.07 57157.25 88888.00 2010-09-09 12:28:29.131 252 13212.03 519.44 57156.52 88888.00 2010-09-09 12:28:30.131 252 13211.90 520.06 57156.64 88888.00 2010-09-09 12:28:31.131 252 13212.55 519.94 57156.76 88888.00 2010-09-09 12:28:32.131 252 13212.29 520.19 57156.64 88888.00 2010-09-09 12:28:33.131 252 13212.42 520.06 57156.52 88888.00 2010-09-09 12:28:34.131 252 13212.03 519.94 57155.66 88888.00 2010-09-09 12:28:35.131 252 13212.94 519.69 57156.02 88888.00 2010-09-09 12:28:36.131 252 13211.90 519.81 57156.27 88888.00 2010-09-09 12:28:37.131 252 13211.64 519.81 57156.39 88888.00 2010-09-09 12:28:38.131 252 13212.42 519.94 57155.78 88888.00 2010-09-09 12:28:39.131 252 13211.51 520.06 57156.15 88888.00 2010-09-09 12:28:40.131 252 13212.03 519.69 57156.52 88888.00 2010-09-09 12:28:41.131 252 13212.16 519.69 57156.27 88888.00 2010-09-09 12:28:42.131 252 13211.64 520.31 57156.15 88888.00 2010-09-09 12:28:43.131 252 13211.25 520.19 57156.27 88888.00 2010-09-09 12:28:44.131 252 13211.64 519.69 57155.78 88888.00 2010-09-09 12:28:45.131 252 13211.51 519.94 57156.02 88888.00 2010-09-09 12:28:46.131 252 13211.25 520.19 57156.52 88888.00 2010-09-09 12:28:47.131 252 13211.77 520.68 57156.64 88888.00 2010-09-09 12:28:48.131 252 13211.25 519.69 57155.90 88888.00 2010-09-09 12:28:49.131 252 13211.64 519.81 57156.27 88888.00 2010-09-09 12:28:50.131 252 13211.90 520.68 57155.78 88888.00 2010-09-09 12:28:51.131 252 13211.90 520.56 57156.27 88888.00 2010-09-09 12:28:52.131 252 13211.51 520.43 57156.27 88888.00 2010-09-09 12:28:53.131 252 13211.25 520.19 57156.76 88888.00 2010-09-09 12:28:54.131 252 13211.25 520.19 57155.90 88888.00 2010-09-09 12:28:55.131 252 13210.60 519.69 57156.27 88888.00 2010-09-09 12:28:56.131 252 13210.86 520.68 57155.78 88888.00 2010-09-09 12:28:57.131 252 13211.12 520.19 57156.02 88888.00 2010-09-09 12:28:58.131 252 13211.90 521.05 57155.66 88888.00 2010-09-09 12:28:59.131 252 13212.16 521.18 57155.78 88888.00 2010-09-09 12:29:00.131 252 13211.25 520.43 57155.78 88888.00 2010-09-09 12:29:01.131 252 13211.64 520.68 57156.52 88888.00 2010-09-09 12:29:02.131 252 13211.90 520.19 57155.90 88888.00 2010-09-09 12:29:03.131 252 13212.03 520.19 57155.90 88888.00 2010-09-09 12:29:04.131 252 13211.38 520.68 57155.41 88888.00 2010-09-09 12:29:05.131 252 13211.90 520.56 57156.15 88888.00 2010-09-09 12:29:06.131 252 13211.38 521.05 57156.15 88888.00 2010-09-09 12:29:07.131 252 13212.16 519.94 57156.15 88888.00 2010-09-09 12:29:08.131 252 13211.77 520.68 57156.15 88888.00 2010-09-09 12:29:09.131 252 13211.51 520.06 57156.27 88888.00 2010-09-09 12:29:10.131 252 13211.64 519.81 57156.02 88888.00 2010-09-09 12:29:11.131 252 13210.60 519.94 57156.39 88888.00 2010-09-09 12:29:12.131 252 13210.99 519.57 57156.76 88888.00 2010-09-09 12:29:13.131 252 13211.90 519.69 57155.78 88888.00 2010-09-09 12:29:14.131 252 13211.90 519.94 57155.90 88888.00 2010-09-09 12:29:15.131 252 13211.12 520.06 57155.78 88888.00 2010-09-09 12:29:16.131 252 13211.12 519.32 57156.27 88888.00 2010-09-09 12:29:17.131 252 13210.99 520.06 57156.64 88888.00 2010-09-09 12:29:18.131 252 13211.64 519.94 57155.41 88888.00 2010-09-09 12:29:19.131 252 13211.12 519.44 57156.02 88888.00 2010-09-09 12:29:20.131 252 13210.86 519.69 57155.90 88888.00 2010-09-09 12:29:21.131 252 13210.99 520.19 57155.29 88888.00 2010-09-09 12:29:22.131 252 13211.51 519.57 57155.66 88888.00 2010-09-09 12:29:23.131 252 13211.25 519.32 57155.78 88888.00 2010-09-09 12:29:24.131 252 13210.86 519.57 57155.54 88888.00 2010-09-09 12:29:25.131 252 13210.99 519.57 57155.78 88888.00 2010-09-09 12:29:26.131 252 13210.99 519.94 57155.78 88888.00 2010-09-09 12:29:27.131 252 13211.12 519.81 57155.54 88888.00 2010-09-09 12:29:28.131 252 13211.25 520.19 57155.78 88888.00 2010-09-09 12:29:29.131 252 13211.38 519.69 57156.02 88888.00 2010-09-09 12:29:30.131 252 13210.86 520.06 57156.02 88888.00 2010-09-09 12:29:31.131 252 13210.21 519.44 57155.66 88888.00 2010-09-09 12:29:32.131 252 13210.86 520.19 57155.66 88888.00 2010-09-09 12:29:33.131 252 13211.12 519.94 57155.41 88888.00 2010-09-09 12:29:34.131 252 13210.47 520.06 57155.29 88888.00 2010-09-09 12:29:35.131 252 13210.34 520.43 57155.66 88888.00 2010-09-09 12:29:36.131 252 13210.08 520.43 57156.15 88888.00 2010-09-09 12:29:37.131 252 13210.47 519.94 57155.29 88888.00 2010-09-09 12:29:38.131 252 13210.47 520.56 57155.29 88888.00 2010-09-09 12:29:39.131 252 13211.25 521.05 57154.93 88888.00 2010-09-09 12:29:40.131 252 13210.73 520.43 57155.29 88888.00 2010-09-09 12:29:41.131 252 13210.47 521.05 57155.29 88888.00 2010-09-09 12:29:42.131 252 13210.21 520.81 57155.41 88888.00 2010-09-09 12:29:43.131 252 13210.60 520.68 57155.54 88888.00 2010-09-09 12:29:44.131 252 13210.21 521.30 57155.78 88888.00 2010-09-09 12:29:45.131 252 13209.56 521.42 57155.54 88888.00 2010-09-09 12:29:46.131 252 13210.21 521.42 57154.93 88888.00 2010-09-09 12:29:47.131 252 13210.60 521.30 57155.29 88888.00 2010-09-09 12:29:48.131 252 13209.95 521.05 57155.41 88888.00 2010-09-09 12:29:49.131 252 13210.60 520.81 57154.93 88888.00 2010-09-09 12:29:50.131 252 13210.08 521.67 57155.05 88888.00 2010-09-09 12:29:51.131 252 13210.21 521.42 57155.05 88888.00 2010-09-09 12:29:52.131 252 13209.56 521.80 57154.80 88888.00 2010-09-09 12:29:53.131 252 13211.51 522.29 57154.93 88888.00 2010-09-09 12:29:54.131 252 13210.60 522.54 57155.17 88888.00 2010-09-09 12:29:55.131 252 13210.73 521.67 57154.93 88888.00 2010-09-09 12:29:56.131 252 13210.34 521.92 57155.17 88888.00 2010-09-09 12:29:57.131 252 13210.73 522.29 57154.68 88888.00 2010-09-09 12:29:58.131 252 13210.08 522.29 57154.93 88888.00 2010-09-09 12:29:59.131 252 13211.12 522.79 57155.90 88888.00 2010-09-09 12:30:00.131 252 13210.99 522.29 57155.29 88888.00 2010-09-09 12:30:01.131 252 13211.51 522.17 57154.56 88888.00 2010-09-09 12:30:02.131 252 13210.73 522.17 57155.17 88888.00 2010-09-09 12:30:03.131 252 13210.73 522.79 57155.29 88888.00 2010-09-09 12:30:04.131 252 13210.73 522.54 57155.66 88888.00 2010-09-09 12:30:05.131 252 13210.73 523.03 57155.05 88888.00 2010-09-09 12:30:06.131 252 13210.99 522.79 57155.17 88888.00 2010-09-09 12:30:07.131 252 13210.34 523.16 57154.56 88888.00 2010-09-09 12:30:08.131 252 13210.99 522.42 57154.56 88888.00 2010-09-09 12:30:09.131 252 13210.08 522.42 57154.80 88888.00 2010-09-09 12:30:10.131 252 13210.21 522.66 57155.05 88888.00 2010-09-09 12:30:11.131 252 13210.73 522.42 57154.93 88888.00 2010-09-09 12:30:12.131 252 13210.08 523.03 57155.41 88888.00 2010-09-09 12:30:13.131 252 13209.95 522.91 57154.93 88888.00 2010-09-09 12:30:14.131 252 13211.12 523.16 57155.66 88888.00 2010-09-09 12:30:15.131 252 13210.60 522.17 57154.19 88888.00 2010-09-09 12:30:16.131 252 13210.86 523.16 57154.31 88888.00 2010-09-09 12:30:17.131 252 13210.47 522.79 57154.80 88888.00 2010-09-09 12:30:18.131 252 13210.60 522.79 57154.68 88888.00 2010-09-09 12:30:19.131 252 13210.34 523.28 57154.68 88888.00 2010-09-09 12:30:20.131 252 13210.34 523.03 57155.78 88888.00 2010-09-09 12:30:21.131 252 13210.21 522.29 57154.93 88888.00 2010-09-09 12:30:22.131 252 13209.95 522.29 57155.66 88888.00 2010-09-09 12:30:23.131 252 13210.47 522.91 57155.05 88888.00 2010-09-09 12:30:24.131 252 13210.08 522.79 57154.43 88888.00 2010-09-09 12:30:25.131 252 13210.86 522.79 57155.29 88888.00 2010-09-09 12:30:26.131 252 13210.73 522.91 57154.93 88888.00 2010-09-09 12:30:27.131 252 13210.08 522.79 57154.31 88888.00 2010-09-09 12:30:28.131 252 13210.60 521.80 57154.31 88888.00 2010-09-09 12:30:29.131 252 13210.21 522.66 57154.31 88888.00 2010-09-09 12:30:30.131 252 13210.21 523.53 57154.80 88888.00 2010-09-09 12:30:31.131 252 13210.08 522.91 57154.93 88888.00 2010-09-09 12:30:32.131 252 13211.38 523.16 57154.43 88888.00 2010-09-09 12:30:33.131 252 13209.56 522.29 57154.19 88888.00 2010-09-09 12:30:34.131 252 13210.21 522.42 57154.56 88888.00 2010-09-09 12:30:35.131 252 13210.34 522.29 57154.56 88888.00 2010-09-09 12:30:36.131 252 13210.34 522.42 57154.68 88888.00 2010-09-09 12:30:37.131 252 13210.86 523.03 57155.17 88888.00 2010-09-09 12:30:38.131 252 13210.34 522.79 57154.19 88888.00 2010-09-09 12:30:39.131 252 13210.21 522.79 57153.95 88888.00 2010-09-09 12:30:40.131 252 13210.34 522.66 57154.43 88888.00 2010-09-09 12:30:41.131 252 13209.82 522.91 57154.68 88888.00 2010-09-09 12:30:42.131 252 13210.21 522.54 57154.43 88888.00 2010-09-09 12:30:43.131 252 13210.08 522.42 57154.43 88888.00 2010-09-09 12:30:44.131 252 13209.82 522.91 57155.17 88888.00 2010-09-09 12:30:45.131 252 13209.82 522.66 57154.56 88888.00 2010-09-09 12:30:46.131 252 13209.69 523.16 57154.93 88888.00 2010-09-09 12:30:47.131 252 13209.17 522.42 57155.05 88888.00 2010-09-09 12:30:48.131 252 13209.82 522.54 57154.43 88888.00 2010-09-09 12:30:49.131 252 13209.69 522.29 57154.56 88888.00 2010-09-09 12:30:50.131 252 13209.82 523.28 57154.31 88888.00 2010-09-09 12:30:51.131 252 13210.21 522.66 57154.68 88888.00 2010-09-09 12:30:52.131 252 13209.69 522.79 57154.19 88888.00 2010-09-09 12:30:53.131 252 13209.95 522.66 57154.56 88888.00 2010-09-09 12:30:54.131 252 13209.04 523.53 57154.07 88888.00 2010-09-09 12:30:55.131 252 13209.95 523.65 57154.43 88888.00 2010-09-09 12:30:56.131 252 13209.17 522.66 57154.43 88888.00 2010-09-09 12:30:57.131 252 13209.69 523.16 57154.31 88888.00 2010-09-09 12:30:58.131 252 13209.95 523.41 57153.95 88888.00 2010-09-09 12:30:59.131 252 13210.21 523.65 57154.19 88888.00 2010-09-09 12:31:00.131 252 13210.08 523.28 57154.43 88888.00 2010-09-09 12:31:01.131 252 13209.69 523.41 57154.43 88888.00 2010-09-09 12:31:02.131 252 13209.56 523.90 57153.70 88888.00 2010-09-09 12:31:03.131 252 13209.43 523.41 57153.95 88888.00 2010-09-09 12:31:04.131 252 13208.91 523.28 57154.07 88888.00 2010-09-09 12:31:05.131 252 13210.21 523.03 57153.82 88888.00 2010-09-09 12:31:06.131 252 13209.56 522.79 57154.07 88888.00 2010-09-09 12:31:07.131 252 13210.08 523.03 57154.56 88888.00 2010-09-09 12:31:08.131 252 13210.08 523.03 57154.07 88888.00 2010-09-09 12:31:09.131 252 13209.56 523.03 57154.07 88888.00 2010-09-09 12:31:10.131 252 13209.82 522.66 57154.80 88888.00 2010-09-09 12:31:11.131 252 13210.34 523.03 57154.07 88888.00 2010-09-09 12:31:12.131 252 13210.08 523.28 57154.07 88888.00 2010-09-09 12:31:13.131 252 13209.56 523.28 57153.95 88888.00 2010-09-09 12:31:14.131 252 13210.34 523.41 57154.07 88888.00 2010-09-09 12:31:15.131 252 13209.95 523.16 57154.68 88888.00 2010-09-09 12:31:16.131 252 13209.69 522.79 57154.43 88888.00 2010-09-09 12:31:17.131 252 13209.82 523.16 57153.70 88888.00 2010-09-09 12:31:18.131 252 13209.82 523.41 57154.68 88888.00 2010-09-09 12:31:19.131 252 13210.34 522.42 57154.56 88888.00 2010-09-09 12:31:20.131 252 13210.21 522.42 57154.31 88888.00 2010-09-09 12:31:21.131 252 13209.69 523.28 57154.56 88888.00 2010-09-09 12:31:22.131 252 13210.08 523.16 57154.19 88888.00 2010-09-09 12:31:23.131 252 13209.82 522.54 57154.43 88888.00 2010-09-09 12:31:24.131 252 13209.43 523.03 57153.70 88888.00 2010-09-09 12:31:25.131 252 13209.69 522.42 57154.19 88888.00 2010-09-09 12:31:26.131 252 13209.56 522.17 57154.19 88888.00 2010-09-09 12:31:27.131 252 13210.21 522.91 57154.19 88888.00 2010-09-09 12:31:28.131 252 13210.47 522.79 57154.68 88888.00 2010-09-09 12:31:29.131 252 13209.82 522.66 57154.68 88888.00 2010-09-09 12:31:30.131 252 13210.08 522.29 57154.31 88888.00 2010-09-09 12:31:31.131 252 13210.08 522.79 57153.82 88888.00 2010-09-09 12:31:32.131 252 13209.95 522.91 57153.70 88888.00 2010-09-09 12:31:33.131 252 13209.69 522.17 57154.31 88888.00 2010-09-09 12:31:34.131 252 13209.30 522.66 57153.95 88888.00 2010-09-09 12:31:35.131 252 13209.43 522.66 57155.05 88888.00 2010-09-09 12:31:36.131 252 13209.69 522.04 57154.19 88888.00 2010-09-09 12:31:37.131 252 13209.56 521.55 57153.82 88888.00 2010-09-09 12:31:38.131 252 13210.08 522.29 57154.43 88888.00 2010-09-09 12:31:39.131 252 13209.56 521.67 57154.43 88888.00 2010-09-09 12:31:40.131 252 13208.78 522.17 57154.56 88888.00 2010-09-09 12:31:41.131 252 13209.56 522.54 57154.19 88888.00 2010-09-09 12:31:42.131 252 13208.91 521.92 57153.58 88888.00 2010-09-09 12:31:43.131 252 13209.56 521.92 57153.82 88888.00 2010-09-09 12:31:44.131 252 13208.65 521.92 57153.70 88888.00 2010-09-09 12:31:45.131 252 13208.91 522.04 57153.70 88888.00 2010-09-09 12:31:46.131 252 13208.65 522.04 57153.82 88888.00 2010-09-09 12:31:47.131 252 13208.91 522.29 57154.19 88888.00 2010-09-09 12:31:48.131 252 13208.39 521.42 57153.70 88888.00 2010-09-09 12:31:49.131 252 13209.04 522.42 57153.46 88888.00 2010-09-09 12:31:50.131 252 13208.52 521.80 57153.58 88888.00 2010-09-09 12:31:51.131 252 13207.87 521.92 57153.95 88888.00 2010-09-09 12:31:52.131 252 13209.17 521.80 57153.21 88888.00 2010-09-09 12:31:53.131 252 13208.26 522.42 57153.21 88888.00 2010-09-09 12:31:54.131 252 13208.39 522.42 57153.21 88888.00 2010-09-09 12:31:55.131 252 13207.61 522.91 57152.97 88888.00 2010-09-09 12:31:56.131 252 13207.74 521.92 57152.97 88888.00 2010-09-09 12:31:57.131 252 13207.48 522.79 57153.09 88888.00 2010-09-09 12:31:58.131 252 13207.48 522.42 57152.85 88888.00 2010-09-09 12:31:59.131 252 13207.61 522.54 57152.97 88888.00 2010-09-09 12:32:00.131 252 13206.70 522.91 57152.36 88888.00 2010-09-09 12:32:01.131 252 13207.74 522.04 57152.60 88888.00 2010-09-09 12:32:02.131 252 13206.57 522.66 57152.11 88888.00 2010-09-09 12:32:03.131 252 13207.35 522.79 57152.72 88888.00 2010-09-09 12:32:04.131 252 13206.31 523.41 57152.60 88888.00 2010-09-09 12:32:05.131 252 13206.96 522.79 57152.85 88888.00 2010-09-09 12:32:06.131 252 13206.96 523.16 57152.11 88888.00 2010-09-09 12:32:07.131 252 13206.44 523.28 57152.60 88888.00 2010-09-09 12:32:08.131 252 13207.35 523.53 57151.75 88888.00 2010-09-09 12:32:09.131 252 13207.09 523.03 57152.48 88888.00 2010-09-09 12:32:10.131 252 13206.83 523.28 57151.75 88888.00 2010-09-09 12:32:11.131 252 13205.79 523.41 57151.87 88888.00 2010-09-09 12:32:12.131 252 13205.92 523.16 57151.75 88888.00 2010-09-09 12:32:13.131 252 13206.18 522.79 57151.01 88888.00 2010-09-09 12:32:14.131 252 13206.31 523.78 57151.75 88888.00 2010-09-09 12:32:15.131 252 13207.09 523.53 57151.87 88888.00 2010-09-09 12:32:16.131 252 13206.18 523.65 57151.50 88888.00 2010-09-09 12:32:17.131 252 13207.35 523.78 57152.48 88888.00 2010-09-09 12:32:18.131 252 13205.79 523.28 57151.99 88888.00 2010-09-09 12:32:19.131 252 13206.83 523.41 57151.62 88888.00 2010-09-09 12:32:20.131 252 13206.31 523.53 57152.11 88888.00 2010-09-09 12:32:21.131 252 13206.31 524.15 57152.36 88888.00 2010-09-09 12:32:22.131 252 13206.70 524.15 57151.50 88888.00 2010-09-09 12:32:23.131 252 13206.44 523.53 57152.36 88888.00 2010-09-09 12:32:24.131 252 13206.57 524.15 57152.36 88888.00 2010-09-09 12:32:25.131 252 13206.57 524.64 57151.50 88888.00 2010-09-09 12:32:26.131 252 13207.22 524.27 57151.99 88888.00 2010-09-09 12:32:27.131 252 13206.57 523.90 57152.11 88888.00 2010-09-09 12:32:28.131 252 13206.44 523.90 57151.75 88888.00 2010-09-09 12:32:29.131 252 13207.09 524.15 57152.11 88888.00 2010-09-09 12:32:30.131 252 13206.44 524.64 57151.75 88888.00 2010-09-09 12:32:31.131 252 13206.57 524.40 57151.62 88888.00 2010-09-09 12:32:32.131 252 13207.35 524.03 57151.13 88888.00 2010-09-09 12:32:33.131 252 13207.09 524.64 57151.87 88888.00 2010-09-09 12:32:34.131 252 13207.22 524.40 57151.50 88888.00 2010-09-09 12:32:35.131 252 13207.61 524.64 57152.36 88888.00 2010-09-09 12:32:36.131 252 13207.35 524.27 57152.23 88888.00 2010-09-09 12:32:37.131 252 13207.48 525.02 57152.97 88888.00 2010-09-09 12:32:38.131 252 13207.35 524.64 57151.99 88888.00 2010-09-09 12:32:39.131 252 13207.87 524.77 57152.48 88888.00 2010-09-09 12:32:40.131 252 13207.09 524.15 57152.36 88888.00 2010-09-09 12:32:41.131 252 13207.61 524.52 57151.87 88888.00 2010-09-09 12:32:42.131 252 13207.61 524.64 57152.36 88888.00 2010-09-09 12:32:43.131 252 13207.09 525.39 57152.23 88888.00 2010-09-09 12:32:44.131 252 13207.48 524.40 57152.11 88888.00 2010-09-09 12:32:45.131 252 13207.09 524.40 57152.60 88888.00 2010-09-09 12:32:46.131 252 13207.74 524.52 57151.87 88888.00 2010-09-09 12:32:47.131 252 13207.35 524.15 57152.60 88888.00 2010-09-09 12:32:48.131 252 13207.09 524.77 57152.36 88888.00 2010-09-09 12:32:49.131 252 13207.35 523.28 57151.99 88888.00 2010-09-09 12:32:50.131 252 13206.96 523.78 57152.23 88888.00 2010-09-09 12:32:51.131 252 13207.48 524.03 57151.50 88888.00 2010-09-09 12:32:52.131 252 13206.96 523.41 57152.48 88888.00 2010-09-09 12:32:53.131 252 13207.09 523.78 57152.48 88888.00 2010-09-09 12:32:54.131 252 13208.26 524.27 57152.48 88888.00 2010-09-09 12:32:55.131 252 13206.83 523.90 57152.36 88888.00 2010-09-09 12:32:56.131 252 13207.87 523.65 57152.11 88888.00 2010-09-09 12:32:57.131 252 13207.09 523.90 57152.23 88888.00 2010-09-09 12:32:58.131 252 13207.09 523.28 57151.99 88888.00 2010-09-09 12:32:59.131 252 13207.61 522.91 57152.36 88888.00 2010-09-09 12:33:00.131 252 13207.87 523.41 57152.36 88888.00 2010-09-09 12:33:01.131 252 13207.22 523.65 57151.87 88888.00 2010-09-09 12:33:02.131 252 13207.61 522.91 57152.48 88888.00 2010-09-09 12:33:03.131 252 13206.83 523.41 57152.60 88888.00 2010-09-09 12:33:04.131 252 13206.70 522.54 57152.23 88888.00 2010-09-09 12:33:05.131 252 13206.70 522.04 57151.62 88888.00 2010-09-09 12:33:06.131 252 13206.83 522.79 57152.36 88888.00 2010-09-09 12:33:07.131 252 13206.57 522.29 57151.50 88888.00 2010-09-09 12:33:08.131 252 13207.48 521.80 57151.75 88888.00 2010-09-09 12:33:09.131 252 13207.74 522.66 57151.99 88888.00 2010-09-09 12:33:10.131 252 13206.70 522.66 57152.72 88888.00 2010-09-09 12:33:11.131 252 13207.09 522.29 57151.50 88888.00 2010-09-09 12:33:12.131 252 13206.70 522.42 57152.72 88888.00 2010-09-09 12:33:13.131 252 13207.48 521.92 57151.50 88888.00 2010-09-09 12:33:14.131 252 13206.70 521.92 57152.11 88888.00 2010-09-09 12:33:15.131 252 13206.44 521.67 57151.99 88888.00 2010-09-09 12:33:16.131 252 13206.96 521.42 57151.99 88888.00 2010-09-09 12:33:17.131 252 13207.22 521.55 57151.50 88888.00 2010-09-09 12:33:18.131 252 13207.22 521.55 57151.87 88888.00 2010-09-09 12:33:19.131 252 13206.44 520.93 57151.62 88888.00 2010-09-09 12:33:20.131 252 13206.83 521.80 57151.62 88888.00 2010-09-09 12:33:21.131 252 13206.70 521.55 57151.50 88888.00 2010-09-09 12:33:22.131 252 13206.70 521.05 57151.13 88888.00 2010-09-09 12:33:23.131 252 13206.57 520.68 57152.11 88888.00 2010-09-09 12:33:24.131 252 13206.70 520.93 57151.26 88888.00 2010-09-09 12:33:25.131 252 13207.09 521.05 57151.50 88888.00 2010-09-09 12:33:26.131 252 13206.70 521.30 57151.50 88888.00 2010-09-09 12:33:27.131 252 13206.05 520.93 57151.38 88888.00 2010-09-09 12:33:28.131 252 13206.44 520.56 57152.72 88888.00 2010-09-09 12:33:29.131 252 13206.83 521.30 57151.13 88888.00 2010-09-09 12:33:30.131 252 13206.57 521.55 57151.87 88888.00 2010-09-09 12:33:31.131 252 13206.44 521.30 57151.26 88888.00 2010-09-09 12:33:32.131 252 13206.57 521.05 57151.26 88888.00 2010-09-09 12:33:33.131 252 13207.48 521.67 57151.50 88888.00 2010-09-09 12:33:34.131 252 13206.44 520.93 57150.77 88888.00 2010-09-09 12:33:35.131 252 13206.96 521.55 57151.26 88888.00 2010-09-09 12:33:36.131 252 13207.35 521.55 57151.38 88888.00 2010-09-09 12:33:37.131 252 13207.35 521.92 57151.26 88888.00 2010-09-09 12:33:38.131 252 13206.83 521.30 57151.50 88888.00 2010-09-09 12:33:39.131 252 13207.35 521.30 57151.13 88888.00 2010-09-09 12:33:40.131 252 13206.31 521.05 57151.26 88888.00 2010-09-09 12:33:41.131 252 13207.61 521.55 57151.01 88888.00 2010-09-09 12:33:42.131 252 13207.22 521.30 57151.13 88888.00 2010-09-09 12:33:43.131 252 13207.09 520.68 57150.89 88888.00 2010-09-09 12:33:44.131 252 13206.57 521.05 57150.64 88888.00 2010-09-09 12:33:45.131 252 13206.96 521.67 57150.40 88888.00 2010-09-09 12:33:46.131 252 13206.44 521.92 57151.38 88888.00 2010-09-09 12:33:47.131 252 13206.83 521.18 57150.77 88888.00 2010-09-09 12:33:48.131 252 13206.31 521.67 57150.77 88888.00 2010-09-09 12:33:49.131 252 13207.09 521.80 57150.89 88888.00 2010-09-09 12:33:50.131 252 13207.22 522.17 57150.77 88888.00 2010-09-09 12:33:51.131 252 13205.79 521.67 57151.01 88888.00 2010-09-09 12:33:52.131 252 13206.05 522.04 57150.40 88888.00 2010-09-09 12:33:53.131 252 13206.96 522.29 57150.40 88888.00 2010-09-09 12:33:54.131 252 13206.57 521.67 57150.28 88888.00 2010-09-09 12:33:55.131 252 13206.05 521.80 57149.91 88888.00 2010-09-09 12:33:56.131 252 13206.57 522.17 57149.18 88888.00 2010-09-09 12:33:57.131 252 13205.79 521.55 57149.79 88888.00 2010-09-09 12:33:58.131 252 13205.66 522.54 57149.91 88888.00 2010-09-09 12:33:59.131 252 13206.70 522.42 57149.79 88888.00 2010-09-09 12:34:00.131 252 13206.05 522.79 57149.79 88888.00 2010-09-09 12:34:01.131 252 13206.57 522.29 57149.67 88888.00 2010-09-09 12:34:02.131 252 13205.79 523.16 57149.42 88888.00 2010-09-09 12:34:03.131 252 13206.18 522.66 57149.67 88888.00 2010-09-09 12:34:04.131 252 13206.18 522.04 57149.54 88888.00 2010-09-09 12:34:05.131 252 13205.92 522.42 57149.42 88888.00 2010-09-09 12:34:06.131 252 13206.18 522.66 57149.42 88888.00 2010-09-09 12:34:07.131 252 13205.40 522.29 57150.04 88888.00 2010-09-09 12:34:08.131 252 13205.92 522.42 57149.30 88888.00 2010-09-09 12:34:09.131 252 13205.14 522.54 57149.30 88888.00 2010-09-09 12:34:10.131 252 13205.53 523.16 57149.91 88888.00 2010-09-09 12:34:11.131 252 13205.40 522.91 57149.18 88888.00 2010-09-09 12:34:12.131 252 13204.88 523.41 57149.05 88888.00 2010-09-09 12:34:13.131 252 13205.27 523.41 57149.18 88888.00 2010-09-09 12:34:14.131 252 13204.75 522.66 57148.69 88888.00 2010-09-09 12:34:15.131 252 13204.75 522.91 57149.91 88888.00 2010-09-09 12:34:16.131 252 13204.75 523.16 57149.54 88888.00 2010-09-09 12:34:17.131 252 13204.23 522.66 57149.30 88888.00 2010-09-09 12:34:18.131 252 13204.88 522.04 57148.08 88888.00 2010-09-09 12:34:19.131 252 13204.49 523.53 57148.93 88888.00 2010-09-09 12:34:20.131 252 13204.75 523.03 57148.45 88888.00 2010-09-09 12:34:21.131 252 13204.10 523.03 57149.42 88888.00 2010-09-09 12:34:22.131 252 13203.84 523.65 57149.05 88888.00 2010-09-09 12:34:23.131 252 13203.84 522.91 57148.69 88888.00 2010-09-09 12:34:24.131 252 13203.71 522.91 57148.69 88888.00 2010-09-09 12:34:25.131 252 13203.58 523.03 57148.08 88888.00 2010-09-09 12:34:26.131 252 13203.84 522.91 57148.08 88888.00 2010-09-09 12:34:27.131 252 13204.10 522.91 57149.05 88888.00 2010-09-09 12:34:28.131 252 13203.58 523.03 57148.32 88888.00 2010-09-09 12:34:29.131 252 13203.71 522.79 57148.32 88888.00 2010-09-09 12:34:30.131 252 13203.58 522.79 57148.08 88888.00 2010-09-09 12:34:31.131 252 13203.32 522.29 57148.08 88888.00 2010-09-09 12:34:32.131 252 13203.97 523.03 57148.08 88888.00 2010-09-09 12:34:33.131 252 13203.97 523.16 57147.71 88888.00 2010-09-09 12:34:34.131 252 13203.32 522.66 57148.20 88888.00 2010-09-09 12:34:35.131 252 13202.93 523.03 57147.71 88888.00 2010-09-09 12:34:36.131 252 13202.67 522.79 57147.71 88888.00 2010-09-09 12:34:37.131 252 13203.19 522.66 57148.20 88888.00 2010-09-09 12:34:38.131 252 13203.19 523.03 57148.20 88888.00 2010-09-09 12:34:39.131 252 13202.93 522.66 57147.46 88888.00 2010-09-09 12:34:40.131 252 13203.19 522.29 57148.08 88888.00 2010-09-09 12:34:41.131 252 13203.45 522.79 57148.45 88888.00 2010-09-09 12:34:42.131 252 13202.67 522.79 57147.59 88888.00 2010-09-09 12:34:43.131 252 13203.06 522.54 57147.96 88888.00 2010-09-09 12:34:44.131 252 13203.71 522.79 57147.46 88888.00 2010-09-09 12:34:45.131 252 13204.23 522.66 57148.20 88888.00 2010-09-09 12:34:46.131 252 13203.45 523.41 57147.22 88888.00 2010-09-09 12:34:47.131 252 13203.84 522.54 57147.59 88888.00 2010-09-09 12:34:48.131 252 13203.32 522.79 57147.46 88888.00 2010-09-09 12:34:49.131 252 13203.71 522.66 57147.10 88888.00 2010-09-09 12:34:50.131 252 13203.45 522.29 57147.59 88888.00 2010-09-09 12:34:51.131 252 13203.19 522.54 57147.46 88888.00 2010-09-09 12:34:52.131 252 13202.80 521.92 57147.34 88888.00 2010-09-09 12:34:53.131 252 13203.32 522.04 57147.10 88888.00 2010-09-09 12:34:54.131 252 13203.45 522.29 57147.34 88888.00 2010-09-09 12:34:55.131 252 13203.58 522.17 57147.34 88888.00 2010-09-09 12:34:56.131 252 13203.32 521.92 57147.83 88888.00 2010-09-09 12:34:57.131 252 13203.45 521.92 57147.71 88888.00 2010-09-09 12:34:58.131 252 13203.32 522.17 57147.46 88888.00 2010-09-09 12:34:59.131 252 13203.97 521.80 57146.98 88888.00 2010-09-09 12:35:00.131 252 13203.58 521.05 57147.46 88888.00 2010-09-09 12:35:01.131 252 13203.58 521.80 57146.98 88888.00 2010-09-09 12:35:02.131 252 13203.45 522.29 57147.34 88888.00 2010-09-09 12:35:03.131 252 13202.93 521.67 57147.34 88888.00 2010-09-09 12:35:04.131 252 13203.32 522.04 57147.46 88888.00 2010-09-09 12:35:05.131 252 13203.32 522.04 57147.22 88888.00 2010-09-09 12:35:06.131 252 13203.32 521.42 57147.10 88888.00 2010-09-09 12:35:07.131 252 13203.45 521.92 57146.86 88888.00 2010-09-09 12:35:08.131 252 13204.10 521.55 57147.34 88888.00 2010-09-09 12:35:09.131 252 13203.19 521.55 57147.83 88888.00 2010-09-09 12:35:10.131 252 13203.32 521.67 57147.22 88888.00 2010-09-09 12:35:11.131 252 13202.80 521.18 57146.86 88888.00 2010-09-09 12:35:12.131 252 13203.32 522.29 57146.98 88888.00 2010-09-09 12:35:13.131 252 13203.58 521.55 57146.61 88888.00 2010-09-09 12:35:14.131 252 13204.23 521.92 57147.34 88888.00 2010-09-09 12:35:15.131 252 13203.71 521.67 57146.86 88888.00 2010-09-09 12:35:16.131 252 13203.84 521.55 57147.10 88888.00 2010-09-09 12:35:17.131 252 13203.58 521.18 57147.22 88888.00 2010-09-09 12:35:18.131 252 13203.71 521.55 57146.86 88888.00 2010-09-09 12:35:19.131 252 13203.45 521.42 57146.49 88888.00 2010-09-09 12:35:20.131 252 13204.23 521.55 57146.86 88888.00 2010-09-09 12:35:21.131 252 13204.75 521.92 57147.71 88888.00 2010-09-09 12:35:22.131 252 13203.71 521.67 57147.22 88888.00 2010-09-09 12:35:23.131 252 13203.58 521.67 57146.98 88888.00 2010-09-09 12:35:24.131 252 13204.88 521.30 57147.10 88888.00 2010-09-09 12:35:25.131 252 13203.58 521.55 57147.22 88888.00 2010-09-09 12:35:26.131 252 13203.97 521.80 57146.98 88888.00 2010-09-09 12:35:27.131 252 13203.45 520.93 57147.10 88888.00 2010-09-09 12:35:28.131 252 13203.84 522.17 57147.34 88888.00 2010-09-09 12:35:29.131 252 13203.71 521.92 57146.86 88888.00 2010-09-09 12:35:30.131 252 13203.71 521.80 57147.10 88888.00 2010-09-09 12:35:31.131 252 13204.49 521.18 57146.86 88888.00 2010-09-09 12:35:32.131 252 13204.49 521.42 57146.98 88888.00 2010-09-09 12:35:33.131 252 13203.97 521.67 57147.10 88888.00 2010-09-09 12:35:34.131 252 13204.23 521.92 57146.73 88888.00 2010-09-09 12:35:35.131 252 13203.97 522.17 57147.96 88888.00 2010-09-09 12:35:36.131 252 13204.23 521.80 57147.71 88888.00 2010-09-09 12:35:37.131 252 13205.01 522.17 57146.12 88888.00 2010-09-09 12:35:38.131 252 13204.49 521.67 57146.98 88888.00 2010-09-09 12:35:39.131 252 13204.49 521.67 57147.10 88888.00 2010-09-09 12:35:40.131 252 13204.49 521.67 57146.86 88888.00 2010-09-09 12:35:41.131 252 13204.62 521.92 57146.98 88888.00 2010-09-09 12:35:42.131 252 13204.88 521.18 57146.98 88888.00 2010-09-09 12:35:43.131 252 13204.75 522.17 57146.98 88888.00 2010-09-09 12:35:44.131 252 13205.27 521.55 57146.98 88888.00 2010-09-09 12:35:45.131 252 13205.27 521.05 57146.86 88888.00 2010-09-09 12:35:46.131 252 13204.88 522.54 57147.46 88888.00 2010-09-09 12:35:47.131 252 13204.75 521.18 57147.10 88888.00 2010-09-09 12:35:48.131 252 13204.23 521.55 57146.61 88888.00 2010-09-09 12:35:49.131 252 13203.97 522.04 57147.46 88888.00 2010-09-09 12:35:50.131 252 13204.36 520.93 57146.73 88888.00 2010-09-09 12:35:51.131 252 13205.01 521.67 57147.22 88888.00 2010-09-09 12:35:52.131 252 13205.01 521.42 57147.34 88888.00 2010-09-09 12:35:53.131 252 13204.75 521.55 57147.10 88888.00 2010-09-09 12:35:54.131 252 13203.71 521.80 57147.10 88888.00 2010-09-09 12:35:55.131 252 13204.49 521.42 57147.34 88888.00 2010-09-09 12:35:56.131 252 13204.75 521.92 57146.73 88888.00 2010-09-09 12:35:57.131 252 13204.10 521.42 57147.22 88888.00 2010-09-09 12:35:58.131 252 13204.36 522.17 57147.10 88888.00 2010-09-09 12:35:59.131 252 13204.36 522.04 57146.98 88888.00 2010-09-09 12:36:00.131 252 13204.10 521.80 57147.83 88888.00 2010-09-09 12:36:01.131 252 13204.36 522.29 57147.22 88888.00 2010-09-09 12:36:02.131 252 13204.75 521.80 57147.22 88888.00 2010-09-09 12:36:03.131 252 13204.62 522.29 57146.73 88888.00 2010-09-09 12:36:04.131 252 13204.23 522.66 57147.22 88888.00 2010-09-09 12:36:05.131 252 13204.10 522.54 57146.98 88888.00 2010-09-09 12:36:06.131 252 13205.14 523.03 57146.24 88888.00 2010-09-09 12:36:07.131 252 13204.49 522.04 57146.86 88888.00 2010-09-09 12:36:08.131 252 13204.36 522.54 57146.61 88888.00 2010-09-09 12:36:09.131 252 13204.49 522.91 57146.73 88888.00 2010-09-09 12:36:10.131 252 13204.62 522.29 57146.61 88888.00 2010-09-09 12:36:11.131 252 13205.01 522.17 57146.73 88888.00 2010-09-09 12:36:12.131 252 13204.75 522.66 57146.37 88888.00 2010-09-09 12:36:13.131 252 13204.88 522.79 57147.22 88888.00 2010-09-09 12:36:14.131 252 13204.49 522.79 57147.10 88888.00 2010-09-09 12:36:15.131 252 13204.49 522.42 57146.49 88888.00 2010-09-09 12:36:16.131 252 13204.36 522.66 57146.37 88888.00 2010-09-09 12:36:17.131 252 13204.62 522.54 57146.98 88888.00 2010-09-09 12:36:18.131 252 13205.40 523.03 57146.73 88888.00 2010-09-09 12:36:19.131 252 13203.84 522.91 57146.98 88888.00 2010-09-09 12:36:20.131 252 13203.97 522.91 57146.12 88888.00 2010-09-09 12:36:21.131 252 13204.62 522.91 57146.61 88888.00 2010-09-09 12:36:22.131 252 13203.97 523.16 57146.98 88888.00 2010-09-09 12:36:23.131 252 13203.84 522.66 57146.00 88888.00 2010-09-09 12:36:24.131 252 13204.62 523.41 57146.37 88888.00 2010-09-09 12:36:25.131 252 13203.84 523.65 57147.10 88888.00 2010-09-09 12:36:26.131 252 13204.36 523.28 57146.73 88888.00 2010-09-09 12:36:27.131 252 13203.71 522.91 57146.86 88888.00 2010-09-09 12:36:28.131 252 13204.88 523.41 57146.49 88888.00 2010-09-09 12:36:29.131 252 13204.23 523.28 57146.61 88888.00 2010-09-09 12:36:30.131 252 13203.84 523.16 57146.73 88888.00 2010-09-09 12:36:31.131 252 13204.49 523.78 57147.34 88888.00 2010-09-09 12:36:32.131 252 13204.49 523.90 57146.73 88888.00 2010-09-09 12:36:33.131 252 13204.36 523.78 57146.12 88888.00 2010-09-09 12:36:34.131 252 13204.62 523.28 57147.34 88888.00 2010-09-09 12:36:35.131 252 13204.49 523.28 57145.88 88888.00 2010-09-09 12:36:36.131 252 13204.62 524.15 57146.49 88888.00 2010-09-09 12:36:37.131 252 13204.23 523.65 57146.61 88888.00 2010-09-09 12:36:38.131 252 13204.49 523.41 57146.37 88888.00 2010-09-09 12:36:39.131 252 13203.97 524.40 57146.49 88888.00 2010-09-09 12:36:40.131 252 13204.36 524.15 57146.98 88888.00 2010-09-09 12:36:41.131 252 13204.88 522.91 57146.24 88888.00 2010-09-09 12:36:42.131 252 13204.36 523.53 57146.37 88888.00 2010-09-09 12:36:43.131 252 13205.01 524.03 57146.61 88888.00 2010-09-09 12:36:44.131 252 13203.97 524.15 57146.12 88888.00 2010-09-09 12:36:45.131 252 13204.10 524.27 57146.98 88888.00 2010-09-09 12:36:46.131 252 13203.84 523.65 57147.22 88888.00 2010-09-09 12:36:47.131 252 13204.23 523.90 57146.49 88888.00 2010-09-09 12:36:48.131 252 13204.75 523.53 57146.73 88888.00 2010-09-09 12:36:49.131 252 13205.01 523.78 57146.37 88888.00 2010-09-09 12:36:50.131 252 13204.88 523.78 57146.12 88888.00 2010-09-09 12:36:51.131 252 13204.23 524.27 57146.86 88888.00 2010-09-09 12:36:52.131 252 13205.01 523.78 57146.61 88888.00 2010-09-09 12:36:53.131 252 13204.23 524.03 57147.34 88888.00 2010-09-09 12:36:54.131 252 13204.75 524.40 57146.00 88888.00 2010-09-09 12:36:55.131 252 13204.62 523.78 57147.10 88888.00 2010-09-09 12:36:56.131 252 13204.75 524.27 57146.98 88888.00 2010-09-09 12:36:57.131 252 13204.23 524.15 57147.34 88888.00 2010-09-09 12:36:58.131 252 13205.01 524.40 57146.98 88888.00 2010-09-09 12:36:59.131 252 13204.49 524.15 57146.73 88888.00 2010-09-09 12:37:00.131 252 13204.75 523.53 57147.10 88888.00 2010-09-09 12:37:01.131 252 13205.01 524.64 57147.22 88888.00 2010-09-09 12:37:02.131 252 13205.14 523.41 57147.46 88888.00 2010-09-09 12:37:03.131 252 13205.53 524.15 57147.22 88888.00 2010-09-09 12:37:04.131 252 13204.88 523.78 57147.22 88888.00 2010-09-09 12:37:05.131 252 13204.88 523.53 57146.86 88888.00 2010-09-09 12:37:06.131 252 13204.49 523.53 57146.73 88888.00 2010-09-09 12:37:07.131 252 13205.14 523.78 57147.22 88888.00 2010-09-09 12:37:08.131 252 13204.62 524.15 57147.46 88888.00 2010-09-09 12:37:09.131 252 13205.27 523.41 57147.34 88888.00 2010-09-09 12:37:10.131 252 13205.01 523.78 57147.34 88888.00 2010-09-09 12:37:11.131 252 13204.49 524.15 57147.10 88888.00 2010-09-09 12:37:12.131 252 13205.27 524.03 57146.73 88888.00 2010-09-09 12:37:13.131 252 13205.14 524.27 57147.10 88888.00 2010-09-09 12:37:14.131 252 13205.27 523.65 57146.98 88888.00 2010-09-09 12:37:15.131 252 13205.66 524.27 57147.34 88888.00 2010-09-09 12:37:16.131 252 13204.62 524.15 57147.22 88888.00 2010-09-09 12:37:17.131 252 13205.40 524.15 57147.22 88888.00 2010-09-09 12:37:18.131 252 13205.01 523.90 57147.59 88888.00 2010-09-09 12:37:19.131 252 13205.66 523.78 57147.59 88888.00 2010-09-09 12:37:20.131 252 13205.01 523.78 57146.98 88888.00 2010-09-09 12:37:21.131 252 13205.66 523.65 57147.46 88888.00 2010-09-09 12:37:22.131 252 13205.40 524.03 57147.22 88888.00 2010-09-09 12:37:23.131 252 13206.05 523.90 57147.34 88888.00 2010-09-09 12:37:24.131 252 13206.31 524.03 57147.59 88888.00 2010-09-09 12:37:25.131 252 13206.05 523.28 57147.46 88888.00 2010-09-09 12:37:26.131 252 13206.05 524.40 57147.22 88888.00 2010-09-09 12:37:27.131 252 13205.53 524.03 57148.32 88888.00 2010-09-09 12:37:28.131 252 13206.44 524.15 57147.22 88888.00 2010-09-09 12:37:29.131 252 13205.92 524.27 57147.46 88888.00 2010-09-09 12:37:30.131 252 13206.83 523.90 57147.10 88888.00 2010-09-09 12:37:31.131 252 13206.31 523.65 57147.83 88888.00 2010-09-09 12:37:32.131 252 13206.83 524.27 57147.10 88888.00 2010-09-09 12:37:33.131 252 13206.31 523.78 57147.59 88888.00 2010-09-09 12:37:34.131 252 13206.31 524.27 57147.96 88888.00 2010-09-09 12:37:35.131 252 13206.31 524.27 57147.22 88888.00 2010-09-09 12:37:36.131 252 13206.83 524.89 57147.96 88888.00 2010-09-09 12:37:37.131 252 13205.92 524.77 57148.32 88888.00 2010-09-09 12:37:38.131 252 13206.96 524.27 57147.59 88888.00 2010-09-09 12:37:39.131 252 13205.92 524.03 57147.83 88888.00 2010-09-09 12:37:40.131 252 13206.18 525.14 57146.98 88888.00 2010-09-09 12:37:41.131 252 13206.05 525.51 57148.08 88888.00 2010-09-09 12:37:42.131 252 13206.18 524.64 57147.96 88888.00 2010-09-09 12:37:43.131 252 13206.18 525.26 57147.59 88888.00 2010-09-09 12:37:44.131 252 13206.83 525.39 57147.71 88888.00 2010-09-09 12:37:45.131 252 13207.09 524.40 57147.96 88888.00 2010-09-09 12:37:46.131 252 13205.66 524.77 57147.71 88888.00 2010-09-09 12:37:47.131 252 13206.70 525.14 57148.08 88888.00 2010-09-09 12:37:48.131 252 13206.05 525.26 57147.71 88888.00 2010-09-09 12:37:49.131 252 13206.57 525.14 57148.08 88888.00 2010-09-09 12:37:50.131 252 13207.22 526.01 57147.46 88888.00 2010-09-09 12:37:51.131 252 13206.57 524.64 57147.59 88888.00 2010-09-09 12:37:52.131 252 13206.70 524.89 57147.34 88888.00 2010-09-09 12:37:53.131 252 13206.96 525.88 57148.08 88888.00 2010-09-09 12:37:54.131 252 13206.18 525.14 57148.32 88888.00 2010-09-09 12:37:55.131 252 13205.79 524.89 57147.83 88888.00 2010-09-09 12:37:56.131 252 13206.96 525.64 57148.08 88888.00 2010-09-09 12:37:57.131 252 13206.44 525.88 57147.96 88888.00 2010-09-09 12:37:58.131 252 13206.44 525.26 57148.20 88888.00 2010-09-09 12:37:59.131 252 13206.57 525.26 57148.45 88888.00 2010-09-09 12:38:00.131 252 13205.53 525.26 57148.08 88888.00 2010-09-09 12:38:01.131 252 13205.92 524.52 57148.45 88888.00 2010-09-09 12:38:02.131 252 13206.31 524.89 57148.57 88888.00 2010-09-09 12:38:03.131 252 13205.79 525.26 57147.34 88888.00 2010-09-09 12:38:04.131 252 13206.70 524.77 57147.83 88888.00 2010-09-09 12:38:05.131 252 13206.44 525.51 57148.20 88888.00 2010-09-09 12:38:06.131 252 13206.31 525.64 57148.32 88888.00 2010-09-09 12:38:07.131 252 13206.44 524.89 57148.08 88888.00 2010-09-09 12:38:08.131 252 13206.31 525.51 57148.08 88888.00 2010-09-09 12:38:09.131 252 13206.18 525.64 57147.96 88888.00 2010-09-09 12:38:10.131 252 13206.18 525.14 57147.83 88888.00 2010-09-09 12:38:11.131 252 13205.53 525.76 57148.57 88888.00 2010-09-09 12:38:12.131 252 13205.66 524.89 57148.32 88888.00 2010-09-09 12:38:13.131 252 13205.66 526.01 57148.69 88888.00 2010-09-09 12:38:14.131 252 13205.79 525.14 57148.69 88888.00 2010-09-09 12:38:15.131 252 13206.18 525.39 57148.57 88888.00 2010-09-09 12:38:16.131 252 13205.40 525.51 57148.20 88888.00 2010-09-09 12:38:17.131 252 13205.92 526.01 57148.32 88888.00 2010-09-09 12:38:18.131 252 13205.53 525.51 57147.83 88888.00 2010-09-09 12:38:19.131 252 13205.79 525.39 57147.96 88888.00 2010-09-09 12:38:20.131 252 13205.27 525.26 57148.08 88888.00 2010-09-09 12:38:21.131 252 13204.75 525.02 57148.45 88888.00 2010-09-09 12:38:22.131 252 13206.18 525.26 57147.10 88888.00 2010-09-09 12:38:23.131 252 13206.18 524.89 57147.71 88888.00 2010-09-09 12:38:24.131 252 13205.40 525.51 57147.59 88888.00 2010-09-09 12:38:25.131 252 13205.40 525.02 57148.20 88888.00 2010-09-09 12:38:26.131 252 13205.40 525.39 57147.96 88888.00 2010-09-09 12:38:27.131 252 13204.88 524.40 57147.59 88888.00 2010-09-09 12:38:28.131 252 13205.53 524.77 57148.20 88888.00 2010-09-09 12:38:29.131 252 13205.14 525.76 57147.71 88888.00 2010-09-09 12:38:30.131 252 13204.49 524.40 57147.59 88888.00 2010-09-09 12:38:31.131 252 13204.88 524.89 57147.46 88888.00 2010-09-09 12:38:32.131 252 13204.62 525.26 57147.96 88888.00 2010-09-09 12:38:33.131 252 13205.01 525.26 57148.20 88888.00 2010-09-09 12:38:34.131 252 13204.75 524.77 57147.46 88888.00 2010-09-09 12:38:35.131 252 13205.27 524.77 57147.22 88888.00 2010-09-09 12:38:36.131 252 13205.01 525.02 57147.46 88888.00 2010-09-09 12:38:37.131 252 13205.27 525.51 57147.83 88888.00 2010-09-09 12:38:38.131 252 13205.53 525.26 57147.34 88888.00 2010-09-09 12:38:39.131 252 13204.75 525.39 57147.34 88888.00 2010-09-09 12:38:40.131 252 13205.14 525.14 57146.86 88888.00 2010-09-09 12:38:41.131 252 13204.62 525.39 57147.71 88888.00 2010-09-09 12:38:42.131 252 13205.14 525.14 57148.08 88888.00 2010-09-09 12:38:43.131 252 13205.01 525.76 57148.08 88888.00 2010-09-09 12:38:44.131 252 13204.75 525.76 57147.22 88888.00 2010-09-09 12:38:45.131 252 13205.01 525.39 57147.34 88888.00 2010-09-09 12:38:46.131 252 13204.88 525.26 57147.96 88888.00 2010-09-09 12:38:47.131 252 13205.14 525.76 57147.96 88888.00 2010-09-09 12:38:48.131 252 13205.27 524.77 57147.34 88888.00 2010-09-09 12:38:49.131 252 13205.40 525.02 57147.83 88888.00 2010-09-09 12:38:50.131 252 13204.49 525.39 57147.96 88888.00 2010-09-09 12:38:51.131 252 13204.49 525.39 57147.71 88888.00 2010-09-09 12:38:52.131 252 13204.49 525.64 57147.59 88888.00 2010-09-09 12:38:53.131 252 13204.75 525.14 57147.71 88888.00 2010-09-09 12:38:54.131 252 13204.10 525.26 57147.83 88888.00 2010-09-09 12:38:55.131 252 13204.75 525.39 57147.83 88888.00 2010-09-09 12:38:56.131 252 13204.75 525.39 57147.34 88888.00 2010-09-09 12:38:57.131 252 13204.49 525.26 57147.22 88888.00 2010-09-09 12:38:58.131 252 13203.71 525.51 57147.71 88888.00 2010-09-09 12:38:59.131 252 13204.62 526.13 57147.71 88888.00 2010-09-09 12:39:00.131 252 13204.49 525.39 57147.22 88888.00 2010-09-09 12:39:01.131 252 13203.58 525.76 57147.46 88888.00 2010-09-09 12:39:02.131 252 13204.49 524.89 57147.22 88888.00 2010-09-09 12:39:03.131 252 13204.23 524.89 57147.46 88888.00 2010-09-09 12:39:04.131 252 13203.84 525.64 57147.59 88888.00 2010-09-09 12:39:05.131 252 13204.36 525.14 57147.59 88888.00 2010-09-09 12:39:06.131 252 13204.88 524.89 57147.59 88888.00 2010-09-09 12:39:07.131 252 13204.36 525.14 57147.83 88888.00 2010-09-09 12:39:08.131 252 13204.49 525.02 57148.20 88888.00 2010-09-09 12:39:09.131 252 13205.01 525.26 57147.83 88888.00 2010-09-09 12:39:10.131 252 13204.75 525.39 57147.10 88888.00 2010-09-09 12:39:11.131 252 13205.01 526.13 57147.34 88888.00 2010-09-09 12:39:12.131 252 13204.62 525.51 57147.22 88888.00 2010-09-09 12:39:13.131 252 13205.01 525.26 57147.34 88888.00 2010-09-09 12:39:14.131 252 13204.75 525.26 57147.71 88888.00 2010-09-09 12:39:15.131 252 13205.14 525.51 57147.22 88888.00 2010-09-09 12:39:16.131 252 13204.62 525.51 57147.22 88888.00 2010-09-09 12:39:17.131 252 13204.88 526.13 57146.98 88888.00 2010-09-09 12:39:18.131 252 13205.27 525.26 57147.46 88888.00 2010-09-09 12:39:19.131 252 13205.27 525.02 57147.96 88888.00 2010-09-09 12:39:20.131 252 13204.62 526.50 57146.98 88888.00 2010-09-09 12:39:21.131 252 13204.75 525.76 57147.10 88888.00 2010-09-09 12:39:22.131 252 13205.14 526.01 57148.20 88888.00 2010-09-09 12:39:23.131 252 13205.14 526.13 57147.10 88888.00 2010-09-09 12:39:24.131 252 13205.01 525.64 57147.96 88888.00 2010-09-09 12:39:25.131 252 13204.88 525.88 57148.08 88888.00 2010-09-09 12:39:26.131 252 13205.40 525.39 57147.59 88888.00 2010-09-09 12:39:27.131 252 13205.27 526.50 57147.83 88888.00 2010-09-09 12:39:28.131 252 13205.66 525.88 57147.46 88888.00 2010-09-09 12:39:29.131 252 13205.79 526.01 57147.71 88888.00 2010-09-09 12:39:30.131 252 13205.92 525.76 57148.32 88888.00 2010-09-09 12:39:31.131 252 13205.14 526.13 57147.71 88888.00 2010-09-09 12:39:32.131 252 13206.05 526.01 57147.83 88888.00 2010-09-09 12:39:33.131 252 13205.79 526.25 57147.46 88888.00 2010-09-09 12:39:34.131 252 13205.14 526.50 57148.08 88888.00 2010-09-09 12:39:35.131 252 13206.18 526.50 57147.83 88888.00 2010-09-09 12:39:36.131 252 13206.18 526.13 57148.45 88888.00 2010-09-09 12:39:37.131 252 13206.05 526.38 57148.08 88888.00 2010-09-09 12:39:38.131 252 13206.31 526.63 57147.83 88888.00 2010-09-09 12:39:39.131 252 13205.92 527.00 57147.46 88888.00 2010-09-09 12:39:40.131 252 13206.31 527.12 57148.32 88888.00 2010-09-09 12:39:41.131 252 13206.57 527.12 57148.20 88888.00 2010-09-09 12:39:42.131 252 13207.35 526.25 57148.20 88888.00 2010-09-09 12:39:43.131 252 13206.05 526.75 57148.32 88888.00 2010-09-09 12:39:44.131 252 13206.70 527.62 57147.96 88888.00 2010-09-09 12:39:45.131 252 13206.83 527.25 57148.20 88888.00 2010-09-09 12:39:46.131 252 13207.09 527.00 57148.57 88888.00 2010-09-09 12:39:47.131 252 13206.70 527.12 57148.45 88888.00 2010-09-09 12:39:48.131 252 13207.09 527.00 57148.57 88888.00 2010-09-09 12:39:49.131 252 13207.48 526.75 57148.45 88888.00 2010-09-09 12:39:50.131 252 13207.48 527.37 57148.81 88888.00 2010-09-09 12:39:51.131 252 13207.35 526.87 57148.45 88888.00 2010-09-09 12:39:52.131 252 13207.61 527.74 57148.57 88888.00 2010-09-09 12:39:53.131 252 13207.35 527.99 57148.81 88888.00 2010-09-09 12:39:54.131 252 13208.00 528.11 57148.20 88888.00 2010-09-09 12:39:55.131 252 13207.35 528.11 57148.93 88888.00 2010-09-09 12:39:56.131 252 13207.87 527.25 57149.42 88888.00 2010-09-09 12:39:57.131 252 13208.26 527.62 57149.05 88888.00 2010-09-09 12:39:58.131 252 13207.61 527.25 57148.57 88888.00 2010-09-09 12:39:59.131 252 13208.39 527.62 57149.54 88888.00 2010-09-09 12:40:00.131 252 13208.26 528.36 57149.54 88888.00 2010-09-09 12:40:01.131 252 13208.78 528.24 57148.69 88888.00 2010-09-09 12:40:02.131 252 13208.39 528.98 57150.28 88888.00 2010-09-09 12:40:03.131 252 13208.78 528.24 57149.18 88888.00 2010-09-09 12:40:04.131 252 13209.43 528.36 57148.45 88888.00 2010-09-09 12:40:05.131 252 13208.91 528.48 57149.67 88888.00 2010-09-09 12:40:06.131 252 13209.43 528.36 57149.05 88888.00 2010-09-09 12:40:07.131 252 13209.56 528.73 57149.18 88888.00 2010-09-09 12:40:08.131 252 13208.65 528.98 57150.16 88888.00 2010-09-09 12:40:09.131 252 13209.17 529.23 57149.67 88888.00 2010-09-09 12:40:10.131 252 13209.82 529.10 57149.54 88888.00 2010-09-09 12:40:11.131 252 13210.21 528.86 57149.67 88888.00 2010-09-09 12:40:12.131 252 13210.21 529.23 57149.91 88888.00 2010-09-09 12:40:13.131 252 13210.47 529.35 57149.91 88888.00 2010-09-09 12:40:14.130 252 13210.47 529.10 57149.91 88888.00 2010-09-09 12:40:15.130 252 13210.47 529.10 57150.28 88888.00 2010-09-09 12:40:16.130 252 13210.73 528.61 57149.91 88888.00 2010-09-09 12:40:17.130 252 13210.34 529.97 57149.54 88888.00 2010-09-09 12:40:18.130 252 13209.69 529.48 57149.67 88888.00 2010-09-09 12:40:19.130 252 13210.47 529.60 57150.28 88888.00 2010-09-09 12:40:20.130 252 13210.99 529.10 57150.52 88888.00 2010-09-09 12:40:21.130 252 13210.47 529.85 57150.89 88888.00 2010-09-09 12:40:22.130 252 13210.08 529.35 57150.52 88888.00 2010-09-09 12:40:23.130 252 13210.47 529.72 57150.40 88888.00 2010-09-09 12:40:24.130 252 13210.47 529.23 57150.89 88888.00 2010-09-09 12:40:25.130 252 13210.47 528.73 57151.50 88888.00 2010-09-09 12:40:26.130 252 13211.51 529.10 57150.89 88888.00 2010-09-09 12:40:27.130 252 13211.38 529.60 57150.52 88888.00 2010-09-09 12:40:28.130 252 13211.25 529.23 57150.89 88888.00 2010-09-09 12:40:29.130 252 13210.99 529.23 57151.26 88888.00 2010-09-09 12:40:30.130 252 13211.51 529.35 57151.26 88888.00 2010-09-09 12:40:31.130 252 13211.38 529.23 57151.26 88888.00 2010-09-09 12:40:32.130 252 13211.12 529.48 57151.38 88888.00 2010-09-09 12:40:33.130 252 13212.16 529.48 57151.38 88888.00 2010-09-09 12:40:34.130 252 13211.25 529.23 57151.50 88888.00 2010-09-09 12:40:35.130 252 13211.38 529.97 57151.38 88888.00 2010-09-09 12:40:36.130 252 13212.03 529.23 57151.50 88888.00 2010-09-09 12:40:37.130 252 13211.51 528.86 57151.75 88888.00 2010-09-09 12:40:38.130 252 13212.03 528.61 57151.75 88888.00 2010-09-09 12:40:39.130 252 13212.29 528.98 57151.62 88888.00 2010-09-09 12:40:40.130 252 13211.77 529.48 57151.50 88888.00 2010-09-09 12:40:41.130 252 13212.16 529.23 57151.75 88888.00 2010-09-09 12:40:42.130 252 13211.77 529.60 57152.36 88888.00 2010-09-09 12:40:43.130 252 13211.90 529.10 57151.38 88888.00 2010-09-09 12:40:44.130 252 13210.73 528.24 57151.87 88888.00 2010-09-09 12:40:45.130 252 13211.12 528.73 57152.36 88888.00 2010-09-09 12:40:46.130 252 13211.64 528.73 57152.48 88888.00 2010-09-09 12:40:47.130 252 13212.16 528.98 57152.97 88888.00 2010-09-09 12:40:48.130 252 13211.64 529.35 57152.11 88888.00 2010-09-09 12:40:49.130 252 13211.25 528.86 57152.72 88888.00 2010-09-09 12:40:50.130 252 13211.77 529.10 57152.11 88888.00 2010-09-09 12:40:51.130 252 13211.90 528.48 57152.23 88888.00 2010-09-09 12:40:52.130 252 13211.12 528.86 57152.72 88888.00 2010-09-09 12:40:53.130 252 13212.03 529.10 57151.87 88888.00 2010-09-09 12:40:54.130 252 13211.77 528.73 57152.36 88888.00 2010-09-09 12:40:55.130 252 13212.03 528.24 57152.48 88888.00 2010-09-09 12:40:56.130 252 13211.64 528.36 57152.48 88888.00 2010-09-09 12:40:57.130 252 13211.90 528.98 57152.11 88888.00 2010-09-09 12:40:58.130 252 13211.51 528.48 57152.11 88888.00 2010-09-09 12:40:59.130 252 13211.77 529.10 57152.97 88888.00 2010-09-09 12:41:00.130 252 13212.03 528.86 57152.36 88888.00 2010-09-09 12:41:01.130 252 13212.29 528.86 57152.48 88888.00 2010-09-09 12:41:02.130 252 13211.90 528.36 57152.60 88888.00 2010-09-09 12:41:03.130 252 13211.90 528.24 57152.48 88888.00 2010-09-09 12:41:04.130 252 13212.29 528.73 57153.09 88888.00 2010-09-09 12:41:05.130 252 13212.42 528.86 57152.11 88888.00 2010-09-09 12:41:06.130 252 13212.42 528.86 57152.48 88888.00 2010-09-09 12:41:07.130 252 13212.42 528.98 57152.48 88888.00 2010-09-09 12:41:08.130 252 13212.94 528.48 57152.60 88888.00 2010-09-09 12:41:09.130 252 13213.59 528.73 57152.60 88888.00 2010-09-09 12:41:10.130 252 13212.94 528.36 57152.48 88888.00 2010-09-09 12:41:11.130 252 13212.81 528.73 57152.72 88888.00 2010-09-09 12:41:12.130 252 13213.33 528.73 57152.36 88888.00 2010-09-09 12:41:13.130 252 13213.07 528.61 57152.23 88888.00 2010-09-09 12:41:14.130 252 13213.20 528.61 57152.97 88888.00 2010-09-09 12:41:15.130 252 13213.20 527.74 57152.85 88888.00 2010-09-09 12:41:16.130 252 13213.20 529.48 57153.09 88888.00 2010-09-09 12:41:17.130 252 13213.59 528.48 57153.21 88888.00 2010-09-09 12:41:18.130 252 13213.85 528.73 57153.34 88888.00 2010-09-09 12:41:19.130 252 13212.68 528.86 57153.34 88888.00 2010-09-09 12:41:20.130 252 13213.33 529.23 57152.72 88888.00 2010-09-09 12:41:21.130 252 13213.98 528.11 57153.21 88888.00 2010-09-09 12:41:22.130 252 13214.24 528.36 57153.34 88888.00 2010-09-09 12:41:23.130 252 13213.33 528.48 57153.70 88888.00 2010-09-09 12:41:24.130 252 13215.02 528.36 57153.82 88888.00 2010-09-09 12:41:25.130 252 13214.24 528.61 57154.07 88888.00 2010-09-09 12:41:26.130 252 13214.63 529.23 57153.46 88888.00 2010-09-09 12:41:27.130 252 13213.98 527.99 57153.21 88888.00 2010-09-09 12:41:28.130 252 13214.63 527.74 57153.82 88888.00 2010-09-09 12:41:29.130 252 13213.98 528.48 57153.70 88888.00 2010-09-09 12:41:30.130 252 13214.89 528.61 57153.21 88888.00 2010-09-09 12:41:31.130 252 13214.50 528.48 57153.34 88888.00 2010-09-09 12:41:32.130 252 13214.11 528.11 57154.19 88888.00 2010-09-09 12:41:33.130 252 13214.63 528.24 57153.82 88888.00 2010-09-09 12:41:34.130 252 13215.28 528.36 57153.82 88888.00 2010-09-09 12:41:35.130 252 13214.76 528.24 57153.95 88888.00 2010-09-09 12:41:36.130 252 13215.15 528.36 57154.43 88888.00 2010-09-09 12:41:37.130 252 13215.54 528.11 57154.07 88888.00 2010-09-09 12:41:38.130 252 13215.15 528.24 57153.58 88888.00 2010-09-09 12:41:39.130 252 13215.41 527.62 57154.31 88888.00 2010-09-09 12:41:40.130 252 13214.50 528.36 57154.80 88888.00 2010-09-09 12:41:41.130 252 13214.89 527.86 57153.82 88888.00 2010-09-09 12:41:42.130 252 13215.28 528.24 57154.19 88888.00 2010-09-09 12:41:43.130 252 13214.50 527.49 57154.56 88888.00 2010-09-09 12:41:44.130 252 13215.15 527.62 57154.93 88888.00 2010-09-09 12:41:45.130 252 13215.41 527.74 57153.82 88888.00 2010-09-09 12:41:46.130 252 13214.63 527.74 57154.19 88888.00 2010-09-09 12:41:47.130 252 13215.54 528.86 57153.95 88888.00 2010-09-09 12:41:48.130 252 13215.92 527.74 57154.43 88888.00 2010-09-09 12:41:49.130 252 13214.63 528.24 57154.56 88888.00 2010-09-09 12:41:50.130 252 13214.63 527.37 57154.56 88888.00 2010-09-09 12:41:51.130 252 13215.15 527.37 57154.43 88888.00 2010-09-09 12:41:52.130 252 13214.89 527.74 57154.19 88888.00 2010-09-09 12:41:53.130 252 13215.15 527.37 57154.93 88888.00 2010-09-09 12:41:54.130 252 13215.28 527.86 57154.80 88888.00 2010-09-09 12:41:55.130 252 13214.89 527.62 57155.29 88888.00 2010-09-09 12:41:56.130 252 13215.15 527.49 57154.19 88888.00 2010-09-09 12:41:57.130 252 13215.15 527.62 57154.19 88888.00 2010-09-09 12:41:58.130 252 13214.89 527.74 57154.93 88888.00 2010-09-09 12:41:59.130 252 13215.15 527.00 57155.05 88888.00 2010-09-09 12:42:00.130 252 13215.67 527.25 57154.56 88888.00 2010-09-09 12:42:01.130 252 13215.15 528.24 57154.07 88888.00 2010-09-09 12:42:02.130 252 13214.63 527.62 57154.07 88888.00 2010-09-09 12:42:03.130 252 13215.15 527.86 57154.31 88888.00 2010-09-09 12:42:04.130 252 13214.63 526.25 57154.43 88888.00 2010-09-09 12:42:05.130 252 13215.28 527.00 57154.19 88888.00 2010-09-09 12:42:06.130 252 13214.76 527.62 57155.05 88888.00 2010-09-09 12:42:07.130 252 13214.63 527.49 57154.43 88888.00 2010-09-09 12:42:08.130 252 13214.37 527.00 57154.56 88888.00 2010-09-09 12:42:09.130 252 13214.89 527.12 57154.31 88888.00 2010-09-09 12:42:10.130 252 13215.28 527.49 57153.95 88888.00 2010-09-09 12:42:11.130 252 13214.63 527.37 57154.07 88888.00 2010-09-09 12:42:12.130 252 13215.28 526.87 57154.19 88888.00 2010-09-09 12:42:13.130 252 13215.28 527.25 57154.93 88888.00 2010-09-09 12:42:14.130 252 13214.63 527.74 57154.19 88888.00 2010-09-09 12:42:15.130 252 13214.76 527.49 57154.07 88888.00 2010-09-09 12:42:16.130 252 13214.37 527.86 57154.80 88888.00 2010-09-09 12:42:17.130 252 13214.89 527.49 57154.31 88888.00 2010-09-09 12:42:18.130 252 13214.50 527.49 57153.58 88888.00 2010-09-09 12:42:19.130 252 13215.02 527.37 57154.43 88888.00 2010-09-09 12:42:20.130 252 13213.98 528.48 57153.95 88888.00 2010-09-09 12:42:21.130 252 13214.50 527.74 57154.31 88888.00 2010-09-09 12:42:22.130 252 13214.89 527.62 57154.31 88888.00 2010-09-09 12:42:23.130 252 13214.50 527.25 57154.07 88888.00 2010-09-09 12:42:24.130 252 13214.24 527.25 57154.07 88888.00 2010-09-09 12:42:25.130 252 13214.11 527.74 57153.70 88888.00 2010-09-09 12:42:26.130 252 13214.76 527.00 57154.07 88888.00 2010-09-09 12:42:27.130 252 13214.50 527.86 57154.68 88888.00 2010-09-09 12:42:28.130 252 13214.11 527.86 57154.31 88888.00 2010-09-09 12:42:29.130 252 13214.50 527.62 57154.68 88888.00 2010-09-09 12:42:30.130 252 13214.11 527.49 57154.56 88888.00 2010-09-09 12:42:31.130 252 13213.98 528.24 57154.80 88888.00 2010-09-09 12:42:32.130 252 13214.37 527.62 57154.19 88888.00 2010-09-09 12:42:33.130 252 13213.85 527.86 57153.70 88888.00 2010-09-09 12:42:34.130 252 13213.33 528.48 57154.19 88888.00 2010-09-09 12:42:35.130 252 13213.72 527.99 57154.31 88888.00 2010-09-09 12:42:36.130 252 13213.46 527.49 57153.95 88888.00 2010-09-09 12:42:37.130 252 13213.72 527.62 57154.07 88888.00 2010-09-09 12:42:38.130 252 13213.20 527.99 57154.07 88888.00 2010-09-09 12:42:39.130 252 13213.59 527.25 57153.58 88888.00 2010-09-09 12:42:40.130 252 13213.59 527.62 57154.31 88888.00 2010-09-09 12:42:41.130 252 13212.94 527.00 57154.07 88888.00 2010-09-09 12:42:42.130 252 13212.94 527.49 57154.43 88888.00 2010-09-09 12:42:43.130 252 13212.81 527.25 57154.19 88888.00 2010-09-09 12:42:44.130 252 13213.46 527.62 57154.56 88888.00 2010-09-09 12:42:45.130 252 13213.07 526.87 57154.56 88888.00 2010-09-09 12:42:46.130 252 13213.07 527.49 57154.93 88888.00 2010-09-09 12:42:47.130 252 13212.42 527.25 57154.19 88888.00 2010-09-09 12:42:48.130 252 13212.29 527.12 57154.31 88888.00 2010-09-09 12:42:49.130 252 13213.07 527.25 57153.82 88888.00 2010-09-09 12:42:50.130 252 13212.29 527.37 57154.19 88888.00 2010-09-09 12:42:51.130 252 13212.68 527.49 57153.70 88888.00 2010-09-09 12:42:52.130 252 13212.42 527.25 57153.70 88888.00 2010-09-09 12:42:53.130 252 13212.42 526.87 57153.46 88888.00 2010-09-09 12:42:54.130 252 13211.51 527.00 57153.58 88888.00 2010-09-09 12:42:55.130 252 13212.29 527.37 57153.70 88888.00 2010-09-09 12:42:56.130 252 13212.03 527.00 57153.82 88888.00 2010-09-09 12:42:57.130 252 13211.38 526.75 57154.07 88888.00 2010-09-09 12:42:58.130 252 13212.03 527.25 57153.70 88888.00 2010-09-09 12:42:59.130 252 13212.03 527.12 57154.07 88888.00 2010-09-09 12:43:00.130 252 13212.16 527.00 57153.82 88888.00 2010-09-09 12:43:01.130 252 13212.16 527.00 57153.09 88888.00 2010-09-09 12:43:02.130 252 13211.51 527.25 57154.19 88888.00 2010-09-09 12:43:03.130 252 13211.12 526.75 57153.46 88888.00 2010-09-09 12:43:04.130 252 13211.25 526.87 57153.70 88888.00 2010-09-09 12:43:05.130 252 13211.25 526.75 57153.34 88888.00 2010-09-09 12:43:06.130 252 13211.64 526.75 57153.34 88888.00 2010-09-09 12:43:07.130 252 13211.51 527.12 57153.09 88888.00 2010-09-09 12:43:08.130 252 13211.51 526.01 57153.82 88888.00 2010-09-09 12:43:09.130 252 13210.86 526.87 57153.95 88888.00 2010-09-09 12:43:10.130 252 13210.73 527.00 57153.46 88888.00 2010-09-09 12:43:11.130 252 13210.34 526.50 57153.82 88888.00 2010-09-09 12:43:12.130 252 13210.86 526.50 57154.07 88888.00 2010-09-09 12:43:13.130 252 13211.12 526.25 57153.21 88888.00 2010-09-09 12:43:14.130 252 13210.34 526.87 57153.21 88888.00 2010-09-09 12:43:15.130 252 13210.73 526.38 57154.07 88888.00 2010-09-09 12:43:16.130 252 13210.47 526.50 57153.46 88888.00 2010-09-09 12:43:17.130 252 13210.08 526.63 57153.21 88888.00 2010-09-09 12:43:18.130 252 13210.60 526.38 57152.85 88888.00 2010-09-09 12:43:19.130 252 13210.73 526.63 57152.85 88888.00 2010-09-09 12:43:20.130 252 13210.34 526.13 57152.97 88888.00 2010-09-09 12:43:21.130 252 13211.12 526.63 57152.85 88888.00 2010-09-09 12:43:22.130 252 13210.60 526.13 57153.34 88888.00 2010-09-09 12:43:23.130 252 13210.08 525.76 57153.21 88888.00 2010-09-09 12:43:24.130 252 13210.60 526.63 57153.34 88888.00 2010-09-09 12:43:25.130 252 13210.08 525.51 57152.72 88888.00 2010-09-09 12:43:26.130 252 13210.73 526.13 57152.85 88888.00 2010-09-09 12:43:27.130 252 13210.34 525.88 57153.46 88888.00 2010-09-09 12:43:28.130 252 13210.08 525.88 57153.21 88888.00 2010-09-09 12:43:29.130 252 13209.82 525.88 57153.70 88888.00 2010-09-09 12:43:30.130 252 13209.69 525.76 57152.97 88888.00 2010-09-09 12:43:31.130 252 13209.69 525.64 57153.70 88888.00 2010-09-09 12:43:32.130 252 13210.47 525.76 57152.60 88888.00 2010-09-09 12:43:33.130 252 13210.60 526.25 57152.36 88888.00 2010-09-09 12:43:34.130 252 13210.08 525.88 57152.85 88888.00 2010-09-09 12:43:35.130 252 13210.21 526.25 57152.36 88888.00 2010-09-09 12:43:36.130 252 13209.95 525.39 57152.85 88888.00 2010-09-09 12:43:37.130 252 13210.08 525.64 57152.60 88888.00 2010-09-09 12:43:38.130 252 13209.95 525.51 57152.60 88888.00 2010-09-09 12:43:39.130 252 13209.82 526.13 57152.48 88888.00 2010-09-09 12:43:40.130 252 13210.60 526.38 57152.85 88888.00 2010-09-09 12:43:41.130 252 13209.95 526.25 57152.36 88888.00 2010-09-09 12:43:42.130 252 13210.60 525.26 57152.97 88888.00 2010-09-09 12:43:43.130 252 13210.60 525.14 57153.21 88888.00 2010-09-09 12:43:44.130 252 13210.21 524.89 57152.60 88888.00 2010-09-09 12:43:45.130 252 13210.60 525.64 57152.97 88888.00 2010-09-09 12:43:46.130 252 13210.47 525.76 57152.60 88888.00 2010-09-09 12:43:47.130 252 13210.60 525.39 57152.85 88888.00 2010-09-09 12:43:48.130 252 13210.47 525.76 57152.48 88888.00 2010-09-09 12:43:49.130 252 13209.82 525.64 57153.21 88888.00 2010-09-09 12:43:50.130 252 13210.60 525.64 57153.70 88888.00 2010-09-09 12:43:51.130 252 13210.60 525.26 57152.36 88888.00 2010-09-09 12:43:52.130 252 13210.08 526.13 57153.46 88888.00 2010-09-09 12:43:53.130 252 13210.99 525.39 57152.48 88888.00 2010-09-09 12:43:54.130 252 13210.73 525.51 57152.23 88888.00 2010-09-09 12:43:55.130 252 13210.60 525.39 57152.72 88888.00 2010-09-09 12:43:56.130 252 13210.73 525.88 57152.11 88888.00 2010-09-09 12:43:57.130 252 13211.12 525.64 57152.60 88888.00 2010-09-09 12:43:58.130 252 13210.99 526.13 57152.85 88888.00 2010-09-09 12:43:59.130 252 13210.47 526.38 57152.36 88888.00 2010-09-09 12:44:00.130 252 13209.82 526.01 57152.85 88888.00 2010-09-09 12:44:01.130 252 13210.99 526.38 57153.21 88888.00 2010-09-09 12:44:02.130 252 13210.34 526.13 57152.23 88888.00 2010-09-09 12:44:03.130 252 13210.99 525.76 57152.97 88888.00 2010-09-09 12:44:04.130 252 13210.86 526.25 57152.60 88888.00 2010-09-09 12:44:05.130 252 13211.25 525.26 57152.48 88888.00 2010-09-09 12:44:06.130 252 13210.21 526.75 57152.23 88888.00 2010-09-09 12:44:07.130 252 13211.12 526.87 57153.21 88888.00 2010-09-09 12:44:08.130 252 13211.12 526.38 57152.85 88888.00 2010-09-09 12:44:09.130 252 13210.60 526.63 57152.85 88888.00 2010-09-09 12:44:10.130 252 13211.25 526.75 57152.36 88888.00 2010-09-09 12:44:11.130 252 13211.12 527.12 57152.60 88888.00 2010-09-09 12:44:12.130 252 13211.12 526.50 57152.48 88888.00 2010-09-09 12:44:13.130 252 13210.99 526.75 57152.36 88888.00 2010-09-09 12:44:14.130 252 13211.38 526.87 57152.23 88888.00 2010-09-09 12:44:15.130 252 13211.25 526.63 57152.48 88888.00 2010-09-09 12:44:16.130 252 13211.25 527.99 57152.72 88888.00 2010-09-09 12:44:17.130 252 13211.77 527.62 57152.11 88888.00 2010-09-09 12:44:18.130 252 13210.60 527.12 57152.60 88888.00 2010-09-09 12:44:19.130 252 13211.25 527.49 57152.48 88888.00 2010-09-09 12:44:20.130 252 13211.51 527.62 57152.36 88888.00 2010-09-09 12:44:21.130 252 13211.51 528.24 57153.09 88888.00 2010-09-09 12:44:22.130 252 13210.73 527.99 57152.48 88888.00 2010-09-09 12:44:23.130 252 13211.25 527.49 57151.99 88888.00 2010-09-09 12:44:24.130 252 13210.73 527.86 57152.36 88888.00 2010-09-09 12:44:25.130 252 13211.12 528.86 57152.60 88888.00 2010-09-09 12:44:26.130 252 13211.12 528.86 57152.97 88888.00 2010-09-09 12:44:27.130 252 13210.73 528.36 57151.87 88888.00 2010-09-09 12:44:28.130 252 13211.64 529.10 57152.85 88888.00 2010-09-09 12:44:29.130 252 13210.73 528.73 57152.11 88888.00 2010-09-09 12:44:30.130 252 13211.25 528.98 57153.21 88888.00 2010-09-09 12:44:31.130 252 13211.25 529.10 57152.60 88888.00 2010-09-09 12:44:32.130 252 13210.73 529.35 57152.23 88888.00 2010-09-09 12:44:33.130 252 13211.12 529.48 57152.72 88888.00 2010-09-09 12:44:34.130 252 13211.90 529.23 57152.97 88888.00 2010-09-09 12:44:35.130 252 13211.77 529.60 57152.11 88888.00 2010-09-09 12:44:36.130 252 13211.64 529.23 57152.48 88888.00 2010-09-09 12:44:37.130 252 13211.90 529.72 57152.36 88888.00 2010-09-09 12:44:38.130 252 13211.51 528.98 57152.48 88888.00 2010-09-09 12:44:39.130 252 13211.25 529.97 57152.72 88888.00 2010-09-09 12:44:40.130 252 13211.90 529.85 57152.85 88888.00 2010-09-09 12:44:41.130 252 13211.64 529.85 57153.21 88888.00 2010-09-09 12:44:42.130 252 13211.38 530.22 57152.36 88888.00 2010-09-09 12:44:43.130 252 13211.64 530.22 57152.72 88888.00 2010-09-09 12:44:44.130 252 13210.99 530.59 57152.60 88888.00 2010-09-09 12:44:45.130 252 13210.99 528.86 57152.36 88888.00 2010-09-09 12:44:46.130 252 13211.25 529.97 57152.97 88888.00 2010-09-09 12:44:47.130 252 13210.99 530.22 57152.72 88888.00 2010-09-09 12:44:48.130 252 13210.99 530.59 57153.34 88888.00 2010-09-09 12:44:49.130 252 13211.64 530.96 57152.72 88888.00 2010-09-09 12:44:50.130 252 13211.12 531.09 57152.97 88888.00 2010-09-09 12:44:51.130 252 13210.86 530.59 57152.72 88888.00 2010-09-09 12:44:52.130 252 13211.25 530.96 57153.21 88888.00 2010-09-09 12:44:53.130 252 13211.25 531.33 57152.60 88888.00 2010-09-09 12:44:54.130 252 13211.51 531.33 57153.46 88888.00 2010-09-09 12:44:55.130 252 13210.73 530.71 57152.97 88888.00 2010-09-09 12:44:56.130 252 13211.64 531.46 57152.72 88888.00 2010-09-09 12:44:57.130 252 13211.38 531.21 57152.85 88888.00 2010-09-09 12:44:58.130 252 13210.99 531.70 57153.21 88888.00 2010-09-09 12:44:59.130 252 13210.99 531.70 57153.09 88888.00 2010-09-09 12:45:00.130 252 13211.64 531.70 57153.46 88888.00 2010-09-09 12:45:01.130 252 13211.12 531.70 57154.19 88888.00 2010-09-09 12:45:02.130 252 13211.25 531.21 57153.46 88888.00 2010-09-09 12:45:03.130 252 13210.86 531.70 57153.21 88888.00 2010-09-09 12:45:04.130 252 13210.60 531.09 57153.82 88888.00 2010-09-09 12:45:05.130 252 13211.38 532.45 57154.19 88888.00 2010-09-09 12:45:06.130 252 13211.12 531.70 57153.70 88888.00 2010-09-09 12:45:07.130 252 13210.99 531.95 57153.46 88888.00 2010-09-09 12:45:08.130 252 13211.38 531.33 57153.95 88888.00 2010-09-09 12:45:09.130 252 13211.38 531.95 57153.70 88888.00 2010-09-09 12:45:10.130 252 13211.51 531.83 57153.58 88888.00 2010-09-09 12:45:11.130 252 13211.51 531.46 57153.82 88888.00 2010-09-09 12:45:12.130 252 13210.86 531.21 57153.95 88888.00 2010-09-09 12:45:13.130 252 13211.64 531.70 57153.82 88888.00 2010-09-09 12:45:14.130 252 13211.25 531.83 57153.09 88888.00 2010-09-09 12:45:15.130 252 13211.77 531.58 57153.82 88888.00 2010-09-09 12:45:16.130 252 13211.25 531.70 57153.95 88888.00 2010-09-09 12:45:17.130 252 13211.25 532.08 57153.95 88888.00 2010-09-09 12:45:18.130 252 13211.77 531.46 57154.07 88888.00 2010-09-09 12:45:19.130 252 13211.12 531.33 57153.82 88888.00 2010-09-09 12:45:20.130 252 13211.77 531.95 57153.70 88888.00 2010-09-09 12:45:21.130 252 13211.25 531.58 57153.95 88888.00 2010-09-09 12:45:22.130 252 13211.51 531.83 57154.31 88888.00 2010-09-09 12:45:23.130 252 13211.38 532.08 57154.56 88888.00 2010-09-09 12:45:24.130 252 13211.38 531.83 57154.56 88888.00 2010-09-09 12:45:25.130 252 13211.51 532.08 57153.70 88888.00 2010-09-09 12:45:26.130 252 13211.90 531.33 57154.68 88888.00 2010-09-09 12:45:27.130 252 13211.38 532.20 57154.07 88888.00 2010-09-09 12:45:28.130 252 13211.64 531.46 57154.68 88888.00 2010-09-09 12:45:29.130 252 13212.16 532.20 57155.54 88888.00 2010-09-09 12:45:30.130 252 13212.42 532.08 57154.56 88888.00 2010-09-09 12:45:31.130 252 13210.60 531.70 57155.41 88888.00 2010-09-09 12:45:32.130 252 13212.03 531.70 57153.95 88888.00 2010-09-09 12:45:33.130 252 13211.51 531.21 57154.68 88888.00 2010-09-09 12:45:34.130 252 13211.90 531.70 57154.93 88888.00 2010-09-09 12:45:35.130 252 13211.77 530.84 57154.43 88888.00 2010-09-09 12:45:36.130 252 13211.77 532.20 57154.68 88888.00 2010-09-09 12:45:37.130 252 13211.25 532.20 57154.19 88888.00 2010-09-09 12:45:38.130 252 13212.16 531.09 57154.80 88888.00 2010-09-09 12:45:39.130 252 13211.77 531.09 57155.78 88888.00 2010-09-09 12:45:40.130 252 13212.42 531.95 57154.93 88888.00 2010-09-09 12:45:41.130 252 13212.16 532.20 57154.68 88888.00 2010-09-09 12:45:42.130 252 13212.42 531.95 57154.68 88888.00 2010-09-09 12:45:43.130 252 13211.64 531.83 57154.19 88888.00 2010-09-09 12:45:44.130 252 13212.42 532.08 57154.43 88888.00 2010-09-09 12:45:45.130 252 13211.51 531.58 57154.80 88888.00 2010-09-09 12:45:46.130 252 13211.51 531.70 57155.29 88888.00 2010-09-09 12:45:47.130 252 13211.38 531.58 57154.43 88888.00 2010-09-09 12:45:48.130 252 13211.51 531.58 57154.43 88888.00 2010-09-09 12:45:49.130 252 13212.42 531.58 57154.80 88888.00 2010-09-09 12:45:50.130 252 13211.25 531.70 57154.93 88888.00 2010-09-09 12:45:51.130 252 13212.03 531.58 57155.29 88888.00 2010-09-09 12:45:52.130 252 13212.55 531.70 57155.17 88888.00 2010-09-09 12:45:53.130 252 13212.16 531.83 57154.93 88888.00 2010-09-09 12:45:54.130 252 13212.03 532.08 57155.05 88888.00 2010-09-09 12:45:55.130 252 13212.55 532.08 57154.56 88888.00 2010-09-09 12:45:56.130 252 13212.42 532.20 57154.80 88888.00 2010-09-09 12:45:57.130 252 13212.16 531.70 57155.41 88888.00 2010-09-09 12:45:58.130 252 13211.51 532.94 57154.80 88888.00 2010-09-09 12:45:59.130 252 13212.55 532.20 57155.41 88888.00 2010-09-09 12:46:00.130 252 13212.81 531.70 57154.43 88888.00 2010-09-09 12:46:01.130 252 13212.68 532.57 57155.05 88888.00 2010-09-09 12:46:02.130 252 13212.29 532.08 57154.43 88888.00 2010-09-09 12:46:03.130 252 13212.29 532.20 57154.19 88888.00 2010-09-09 12:46:04.130 252 13212.55 532.82 57154.56 88888.00 2010-09-09 12:46:05.130 252 13211.90 532.20 57154.68 88888.00 2010-09-09 12:46:06.130 252 13212.68 532.94 57154.43 88888.00 2010-09-09 12:46:07.130 252 13212.03 532.45 57155.29 88888.00 2010-09-09 12:46:08.130 252 13212.42 532.20 57155.05 88888.00 2010-09-09 12:46:09.130 252 13211.90 532.82 57154.68 88888.00 2010-09-09 12:46:10.130 252 13212.42 532.57 57154.93 88888.00 2010-09-09 12:46:11.130 252 13212.16 532.20 57155.17 88888.00 2010-09-09 12:46:12.130 252 13211.77 532.57 57154.93 88888.00 2010-09-09 12:46:13.130 252 13212.29 532.20 57154.80 88888.00 2010-09-09 12:46:14.130 252 13212.29 532.57 57154.56 88888.00 2010-09-09 12:46:15.130 252 13211.90 532.70 57154.43 88888.00 2010-09-09 12:46:16.130 252 13211.64 532.70 57154.19 88888.00 2010-09-09 12:46:17.130 252 13212.29 532.45 57154.93 88888.00 2010-09-09 12:46:18.130 252 13211.64 532.45 57153.95 88888.00 2010-09-09 12:46:19.130 252 13211.77 532.08 57154.31 88888.00 2010-09-09 12:46:20.130 252 13211.77 531.70 57155.05 88888.00 2010-09-09 12:46:21.130 252 13211.90 532.32 57155.05 88888.00 2010-09-09 12:46:22.130 252 13211.12 531.95 57154.93 88888.00 2010-09-09 12:46:23.130 252 13211.25 532.57 57154.68 88888.00 2010-09-09 12:46:24.130 252 13210.60 532.45 57153.95 88888.00 2010-09-09 12:46:25.130 252 13211.25 532.70 57154.56 88888.00 2010-09-09 12:46:26.130 252 13210.73 532.94 57155.05 88888.00 2010-09-09 12:46:27.130 252 13210.47 532.45 57154.43 88888.00 2010-09-09 12:46:28.130 252 13210.47 532.32 57154.07 88888.00 2010-09-09 12:46:29.130 252 13210.73 532.45 57154.31 88888.00 2010-09-09 12:46:30.130 252 13211.12 532.82 57154.07 88888.00 2010-09-09 12:46:31.130 252 13211.25 532.94 57154.19 88888.00 2010-09-09 12:46:32.130 252 13210.21 532.45 57153.58 88888.00 2010-09-09 12:46:33.130 252 13209.56 532.82 57154.31 88888.00 2010-09-09 12:46:34.130 252 13210.21 533.07 57154.31 88888.00 2010-09-09 12:46:35.130 252 13210.08 533.07 57154.56 88888.00 2010-09-09 12:46:36.130 252 13209.95 533.44 57153.46 88888.00 2010-09-09 12:46:37.130 252 13210.08 533.07 57154.07 88888.00 2010-09-09 12:46:38.130 252 13210.47 533.81 57154.68 88888.00 2010-09-09 12:46:39.130 252 13210.21 533.07 57153.70 88888.00 2010-09-09 12:46:40.130 252 13209.95 533.81 57153.70 88888.00 2010-09-09 12:46:41.130 252 13210.47 533.56 57154.19 88888.00 2010-09-09 12:46:42.130 252 13210.73 534.31 57154.31 88888.00 2010-09-09 12:46:43.130 252 13210.60 534.55 57153.95 88888.00 2010-09-09 12:46:44.130 252 13210.60 534.68 57154.07 88888.00 2010-09-09 12:46:45.130 252 13210.60 535.17 57153.70 88888.00 2010-09-09 12:46:46.130 252 13210.08 535.67 57153.70 88888.00 2010-09-09 12:46:47.130 252 13210.21 535.54 57153.58 88888.00 2010-09-09 12:46:48.130 252 13210.21 535.92 57154.19 88888.00 2010-09-09 12:46:49.130 252 13210.73 535.54 57153.46 88888.00 2010-09-09 12:46:50.130 252 13211.51 536.04 57153.70 88888.00 2010-09-09 12:46:51.130 252 13210.99 535.42 57153.46 88888.00 2010-09-09 12:46:52.130 252 13211.25 536.04 57153.82 88888.00 2010-09-09 12:46:53.130 252 13211.77 536.53 57154.19 88888.00 2010-09-09 12:46:54.130 252 13211.64 536.53 57154.43 88888.00 2010-09-09 12:46:55.130 252 13212.29 537.15 57154.31 88888.00 2010-09-09 12:46:56.130 252 13212.29 536.29 57154.19 88888.00 2010-09-09 12:46:57.130 252 13212.29 537.15 57154.31 88888.00 2010-09-09 12:46:58.130 252 13212.16 536.78 57154.19 88888.00 2010-09-09 12:46:59.130 252 13212.16 536.53 57153.82 88888.00 2010-09-09 12:47:00.130 252 13212.16 536.16 57153.95 88888.00 2010-09-09 12:47:01.130 252 13212.81 536.29 57154.43 88888.00 2010-09-09 12:47:02.130 252 13212.42 536.78 57154.19 88888.00 2010-09-09 12:47:03.130 252 13211.51 536.91 57154.68 88888.00 2010-09-09 12:47:04.130 252 13212.81 536.78 57153.95 88888.00 2010-09-09 12:47:05.130 252 13213.20 537.28 57154.68 88888.00 2010-09-09 12:47:06.130 252 13213.07 536.78 57154.56 88888.00 2010-09-09 12:47:07.130 252 13212.55 536.04 57154.93 88888.00 2010-09-09 12:47:08.130 252 13212.68 536.66 57154.56 88888.00 2010-09-09 12:47:09.130 252 13212.55 536.66 57155.05 88888.00 2010-09-09 12:47:10.130 252 13212.42 535.30 57154.31 88888.00 2010-09-09 12:47:11.130 252 13212.94 535.92 57155.41 88888.00 2010-09-09 12:47:12.130 252 13212.03 535.92 57155.17 88888.00 2010-09-09 12:47:13.130 252 13212.94 536.16 57154.80 88888.00 2010-09-09 12:47:14.130 252 13211.77 535.79 57155.17 88888.00 2010-09-09 12:47:15.130 252 13211.77 535.67 57155.05 88888.00 2010-09-09 12:47:16.130 252 13212.03 535.54 57155.54 88888.00 2010-09-09 12:47:17.130 252 13211.90 535.17 57155.05 88888.00 2010-09-09 12:47:18.130 252 13212.03 536.16 57154.56 88888.00 2010-09-09 12:47:19.130 252 13212.03 535.42 57154.80 88888.00 2010-09-09 12:47:20.130 252 13211.90 535.42 57154.43 88888.00 2010-09-09 12:47:21.130 252 13212.81 534.68 57154.43 88888.00 2010-09-09 12:47:22.130 252 13212.16 535.67 57154.93 88888.00 2010-09-09 12:47:23.130 252 13212.16 535.54 57154.80 88888.00 2010-09-09 12:47:24.130 252 13211.51 535.30 57155.41 88888.00 2010-09-09 12:47:25.130 252 13212.16 535.42 57155.41 88888.00 2010-09-09 12:47:26.130 252 13212.03 534.80 57155.54 88888.00 2010-09-09 12:47:27.130 252 13212.55 535.42 57155.05 88888.00 2010-09-09 12:47:28.130 252 13212.94 535.30 57155.90 88888.00 2010-09-09 12:47:29.130 252 13213.20 534.92 57155.41 88888.00 2010-09-09 12:47:30.130 252 13212.03 534.43 57154.80 88888.00 2010-09-09 12:47:31.130 252 13212.29 534.92 57155.54 88888.00 2010-09-09 12:47:32.130 252 13212.42 535.05 57154.93 88888.00 2010-09-09 12:47:33.130 252 13213.46 534.80 57155.29 88888.00 2010-09-09 12:47:34.130 252 13213.33 534.92 57155.66 88888.00 2010-09-09 12:47:35.130 252 13213.33 534.18 57155.05 88888.00 2010-09-09 12:47:36.130 252 13213.46 534.55 57154.80 88888.00 2010-09-09 12:47:37.130 252 13213.07 534.43 57154.93 88888.00 2010-09-09 12:47:38.130 252 13213.59 534.80 57155.17 88888.00 2010-09-09 12:47:39.130 252 13212.81 534.55 57155.54 88888.00 2010-09-09 12:47:40.130 252 13213.46 534.18 57155.54 88888.00 2010-09-09 12:47:41.130 252 13213.20 534.55 57155.90 88888.00 2010-09-09 12:47:42.130 252 13213.59 533.19 57155.41 88888.00 2010-09-09 12:47:43.130 252 13212.94 533.44 57155.66 88888.00 2010-09-09 12:47:44.130 252 13212.81 534.06 57155.41 88888.00 2010-09-09 12:47:45.130 252 13213.07 534.06 57155.90 88888.00 2010-09-09 12:47:46.130 252 13213.33 533.69 57155.66 88888.00 2010-09-09 12:47:47.130 252 13213.07 533.56 57155.54 88888.00 2010-09-09 12:47:48.130 252 13212.94 533.93 57155.66 88888.00 2010-09-09 12:47:49.130 252 13213.46 534.06 57155.54 88888.00 2010-09-09 12:47:50.130 252 13212.94 533.93 57155.54 88888.00 2010-09-09 12:47:51.130 252 13213.85 534.06 57155.41 88888.00 2010-09-09 12:47:52.130 252 13214.11 533.56 57155.41 88888.00 2010-09-09 12:47:53.130 252 13213.85 534.18 57155.29 88888.00 2010-09-09 12:47:54.130 252 13213.72 534.18 57155.17 88888.00 2010-09-09 12:47:55.130 252 13213.33 534.43 57155.29 88888.00 2010-09-09 12:47:56.130 252 13214.89 535.05 57155.41 88888.00 2010-09-09 12:47:57.130 252 13213.98 534.68 57155.05 88888.00 2010-09-09 12:47:58.130 252 13214.63 534.55 57155.05 88888.00 2010-09-09 12:47:59.130 252 13214.24 534.80 57155.90 88888.00 2010-09-09 12:48:00.130 252 13214.50 535.17 57155.05 88888.00 2010-09-09 12:48:01.130 252 13214.63 535.05 57155.41 88888.00 2010-09-09 12:48:02.130 252 13215.41 535.42 57156.88 88888.00 2010-09-09 12:48:03.130 252 13215.41 535.67 57156.02 88888.00 2010-09-09 12:48:04.130 252 13215.54 535.42 57155.66 88888.00 2010-09-09 12:48:05.130 252 13215.79 536.41 57156.27 88888.00 2010-09-09 12:48:06.130 252 13215.02 536.29 57155.90 88888.00 2010-09-09 12:48:07.130 252 13215.28 536.16 57156.64 88888.00 2010-09-09 12:48:08.130 252 13215.79 536.29 57155.54 88888.00 2010-09-09 12:48:09.130 252 13215.41 536.16 57155.78 88888.00 2010-09-09 12:48:10.130 252 13215.79 537.15 57156.15 88888.00 2010-09-09 12:48:11.130 252 13215.67 536.66 57155.90 88888.00 2010-09-09 12:48:12.130 252 13215.92 536.53 57155.66 88888.00 2010-09-09 12:48:13.130 252 13215.41 537.03 57155.66 88888.00 2010-09-09 12:48:14.130 252 13215.79 537.15 57156.39 88888.00 2010-09-09 12:48:15.130 252 13215.79 537.53 57156.02 88888.00 2010-09-09 12:48:16.130 252 13215.41 537.28 57155.66 88888.00 2010-09-09 12:48:17.130 252 13215.54 537.28 57156.02 88888.00 2010-09-09 12:48:18.130 252 13215.15 537.15 57156.27 88888.00 2010-09-09 12:48:19.130 252 13215.15 537.77 57155.66 88888.00 2010-09-09 12:48:20.130 252 13215.15 537.77 57156.02 88888.00 2010-09-09 12:48:21.130 252 13215.67 538.02 57156.64 88888.00 2010-09-09 12:48:22.130 252 13215.02 537.65 57156.39 88888.00 2010-09-09 12:48:23.130 252 13215.28 537.90 57156.52 88888.00 2010-09-09 12:48:24.130 252 13215.54 537.53 57156.02 88888.00 2010-09-09 12:48:25.130 252 13215.67 537.77 57155.90 88888.00 2010-09-09 12:48:26.130 252 13215.02 537.77 57155.78 88888.00 2010-09-09 12:48:27.130 252 13215.92 538.76 57156.39 88888.00 2010-09-09 12:48:28.130 252 13215.79 538.39 57156.27 88888.00 2010-09-09 12:48:29.130 252 13215.79 538.52 57156.52 88888.00 2010-09-09 12:48:30.130 252 13216.05 539.26 57155.90 88888.00 2010-09-09 12:48:31.130 252 13216.18 539.01 57156.27 88888.00 2010-09-09 12:48:32.130 252 13216.71 538.64 57156.64 88888.00 2010-09-09 12:48:33.130 252 13216.45 539.01 57156.88 88888.00 2010-09-09 12:48:34.130 252 13216.31 539.51 57156.52 88888.00 2010-09-09 12:48:35.130 252 13216.05 539.75 57156.64 88888.00 2010-09-09 12:48:36.130 252 13216.58 539.38 57156.76 88888.00 2010-09-09 12:48:37.130 252 13216.71 539.14 57156.64 88888.00 2010-09-09 12:48:38.130 252 13216.58 538.89 57157.00 88888.00 2010-09-09 12:48:39.130 252 13216.45 539.63 57156.52 88888.00 2010-09-09 12:48:40.130 252 13216.45 539.51 57156.76 88888.00 2010-09-09 12:48:41.130 252 13216.18 539.51 57157.12 88888.00 2010-09-09 12:48:42.130 252 13216.18 538.89 57156.15 88888.00 2010-09-09 12:48:43.130 252 13216.31 539.51 57157.37 88888.00 2010-09-09 12:48:44.130 252 13217.22 539.26 57157.00 88888.00 2010-09-09 12:48:45.130 252 13215.41 538.76 57157.37 88888.00 2010-09-09 12:48:46.130 252 13215.02 538.89 57156.88 88888.00 2010-09-09 12:48:47.130 252 13215.79 538.52 57157.25 88888.00 2010-09-09 12:48:48.130 252 13215.54 538.76 57157.25 88888.00 2010-09-09 12:48:49.130 252 13215.92 537.90 57157.25 88888.00 2010-09-09 12:48:50.130 252 13216.58 538.02 57157.12 88888.00 2010-09-09 12:48:51.130 252 13215.54 537.28 57157.25 88888.00 2010-09-09 12:48:52.130 252 13216.05 538.27 57157.37 88888.00 2010-09-09 12:48:53.130 252 13215.02 537.90 57157.61 88888.00 2010-09-09 12:48:54.130 252 13215.67 537.65 57157.49 88888.00 2010-09-09 12:48:55.130 252 13215.67 537.40 57157.00 88888.00 2010-09-09 12:48:56.130 252 13215.79 537.53 57156.27 88888.00 2010-09-09 12:48:57.130 252 13215.54 537.03 57157.25 88888.00 2010-09-09 12:48:58.130 252 13215.28 537.15 57157.37 88888.00 2010-09-09 12:48:59.130 252 13216.05 537.15 57157.25 88888.00 2010-09-09 12:49:00.130 252 13215.41 536.78 57157.37 88888.00 2010-09-09 12:49:01.130 252 13215.41 536.53 57157.00 88888.00 2010-09-09 12:49:02.130 252 13215.92 536.16 57157.25 88888.00 2010-09-09 12:49:03.130 252 13215.79 536.41 57157.12 88888.00 2010-09-09 12:49:04.130 252 13215.92 536.53 57157.74 88888.00 2010-09-09 12:49:05.130 252 13215.54 536.04 57157.25 88888.00 2010-09-09 12:49:06.130 252 13215.79 536.66 57157.12 88888.00 2010-09-09 12:49:07.130 252 13215.41 536.29 57156.64 88888.00 2010-09-09 12:49:08.130 252 13216.18 536.41 57157.74 88888.00 2010-09-09 12:49:09.130 252 13215.28 536.41 57157.61 88888.00 2010-09-09 12:49:10.130 252 13215.41 536.29 57156.88 88888.00 2010-09-09 12:49:11.130 252 13215.15 536.53 57157.37 88888.00 2010-09-09 12:49:12.130 252 13216.05 536.29 57157.37 88888.00 2010-09-09 12:49:13.130 252 13215.92 536.29 57157.49 88888.00 2010-09-09 12:49:14.130 252 13215.54 536.04 57157.61 88888.00 2010-09-09 12:49:15.130 252 13215.54 535.92 57156.76 88888.00 2010-09-09 12:49:16.130 252 13216.45 536.29 57157.74 88888.00 2010-09-09 12:49:17.130 252 13216.45 536.29 57157.37 88888.00 2010-09-09 12:49:18.130 252 13216.31 536.04 57157.00 88888.00 2010-09-09 12:49:19.130 252 13216.96 536.41 57157.25 88888.00 2010-09-09 12:49:20.130 252 13217.22 536.78 57156.88 88888.00 2010-09-09 12:49:21.130 252 13216.45 537.15 57157.25 88888.00 2010-09-09 12:49:22.130 252 13217.87 536.91 57157.61 88888.00 2010-09-09 12:49:23.130 252 13217.22 536.66 57157.98 88888.00 2010-09-09 12:49:24.130 252 13217.09 537.03 57157.74 88888.00 2010-09-09 12:49:25.130 252 13218.26 537.03 57157.86 88888.00 2010-09-09 12:49:26.130 252 13217.87 536.66 57157.37 88888.00 2010-09-09 12:49:27.130 252 13218.65 537.15 57157.49 88888.00 2010-09-09 12:49:28.130 252 13218.26 535.79 57157.61 88888.00 2010-09-09 12:49:29.130 252 13218.13 536.16 57157.74 88888.00 2010-09-09 12:49:30.130 252 13218.52 536.66 57157.98 88888.00 2010-09-09 12:49:31.130 252 13218.39 536.91 57157.49 88888.00 2010-09-09 12:49:32.130 252 13217.35 536.91 57157.61 88888.00 2010-09-09 12:49:33.130 252 13217.48 536.53 57158.35 88888.00 2010-09-09 12:49:34.130 252 13217.22 536.41 57158.47 88888.00 2010-09-09 12:49:35.130 252 13217.48 536.66 57157.74 88888.00 2010-09-09 12:49:36.130 252 13217.35 536.91 57158.84 88888.00 2010-09-09 12:49:37.130 252 13217.61 536.16 57158.23 88888.00 2010-09-09 12:49:38.130 252 13217.74 536.66 57158.59 88888.00 2010-09-09 12:49:39.130 252 13217.09 536.41 57157.61 88888.00 2010-09-09 12:49:40.130 252 13217.35 536.66 57157.98 88888.00 2010-09-09 12:49:41.130 252 13217.35 536.53 57157.98 88888.00 2010-09-09 12:49:42.130 252 13217.74 536.53 57157.98 88888.00 2010-09-09 12:49:43.130 252 13217.61 536.66 57157.86 88888.00 2010-09-09 12:49:44.130 252 13217.74 537.03 57158.47 88888.00 2010-09-09 12:49:45.130 252 13217.35 536.66 57157.98 88888.00 2010-09-09 12:49:46.130 252 13217.74 536.78 57158.59 88888.00 2010-09-09 12:49:47.130 252 13217.74 536.66 57157.86 88888.00 2010-09-09 12:49:48.130 252 13217.74 537.15 57158.23 88888.00 2010-09-09 12:49:49.130 252 13217.87 537.53 57157.98 88888.00 2010-09-09 12:49:50.130 252 13218.13 537.77 57157.12 88888.00 2010-09-09 12:49:51.130 252 13217.61 537.90 57158.59 88888.00 2010-09-09 12:49:52.130 252 13218.13 537.28 57157.98 88888.00 2010-09-09 12:49:53.130 252 13218.78 537.90 57158.59 88888.00 2010-09-09 12:49:54.130 252 13217.61 536.91 57157.37 88888.00 2010-09-09 12:49:55.130 252 13217.61 537.40 57157.98 88888.00 2010-09-09 12:49:56.130 252 13218.13 538.27 57157.98 88888.00 2010-09-09 12:49:57.130 252 13217.48 537.40 57158.35 88888.00 2010-09-09 12:49:58.130 252 13217.74 537.65 57158.23 88888.00 2010-09-09 12:49:59.130 252 13218.00 537.53 57158.10 88888.00 2010-09-09 12:50:00.130 252 13218.00 537.65 57158.47 88888.00 2010-09-09 12:50:01.130 252 13217.87 538.14 57158.23 88888.00 2010-09-09 12:50:02.130 252 13217.61 537.53 57158.84 88888.00 2010-09-09 12:50:03.130 252 13217.87 537.28 57158.47 88888.00 2010-09-09 12:50:04.130 252 13217.48 537.65 57158.71 88888.00 2010-09-09 12:50:05.130 252 13217.87 537.65 57158.10 88888.00 2010-09-09 12:50:06.130 252 13217.74 537.65 57158.47 88888.00 2010-09-09 12:50:07.130 252 13218.13 537.28 57158.10 88888.00 2010-09-09 12:50:08.130 252 13217.87 537.90 57158.84 88888.00 2010-09-09 12:50:09.130 252 13218.13 537.65 57158.84 88888.00 2010-09-09 12:50:10.130 252 13218.26 538.02 57158.23 88888.00 2010-09-09 12:50:11.130 252 13218.52 537.53 57158.47 88888.00 2010-09-09 12:50:12.130 252 13218.65 537.28 57158.71 88888.00 2010-09-09 12:50:13.130 252 13217.87 537.77 57159.08 88888.00 2010-09-09 12:50:14.130 252 13218.39 537.77 57158.59 88888.00 2010-09-09 12:50:15.130 252 13218.52 537.65 57158.59 88888.00 2010-09-09 12:50:16.130 252 13219.56 537.65 57158.23 88888.00 2010-09-09 12:50:17.130 252 13219.30 537.15 57158.23 88888.00 2010-09-09 12:50:18.130 252 13219.30 537.90 57158.96 88888.00 2010-09-09 12:50:19.130 252 13219.43 537.03 57157.86 88888.00 2010-09-09 12:50:20.130 252 13219.04 537.65 57158.23 88888.00 2010-09-09 12:50:21.130 252 13219.43 537.65 57158.59 88888.00 2010-09-09 12:50:22.130 252 13219.04 538.02 57159.08 88888.00 2010-09-09 12:50:23.130 252 13219.04 537.90 57159.08 88888.00 2010-09-09 12:50:24.130 252 13219.56 537.40 57158.59 88888.00 2010-09-09 12:50:25.130 252 13219.43 537.40 57158.59 88888.00 2010-09-09 12:50:26.130 252 13218.91 537.15 57158.59 88888.00 2010-09-09 12:50:27.130 252 13219.43 537.28 57158.71 88888.00 2010-09-09 12:50:28.130 252 13219.43 537.15 57158.84 88888.00 2010-09-09 12:50:29.130 252 13218.78 537.28 57158.59 88888.00 2010-09-09 12:50:30.130 252 13219.17 536.91 57158.84 88888.00 2010-09-09 12:50:31.130 252 13219.43 537.65 57158.59 88888.00 2010-09-09 12:50:32.130 252 13218.78 537.28 57159.08 88888.00 2010-09-09 12:50:33.130 252 13218.65 537.03 57159.32 88888.00 2010-09-09 12:50:34.130 252 13219.30 536.04 57158.84 88888.00 2010-09-09 12:50:35.130 252 13218.65 536.66 57158.96 88888.00 2010-09-09 12:50:36.130 252 13218.00 536.66 57159.20 88888.00 2010-09-09 12:50:37.130 252 13218.78 536.41 57159.08 88888.00 2010-09-09 12:50:38.130 252 13218.13 536.53 57159.20 88888.00 2010-09-09 12:50:39.130 252 13219.04 536.29 57158.96 88888.00 2010-09-09 12:50:40.130 252 13218.65 536.29 57159.20 88888.00 2010-09-09 12:50:41.130 252 13218.65 535.79 57158.71 88888.00 2010-09-09 12:50:42.130 252 13218.13 536.29 57159.32 88888.00 2010-09-09 12:50:43.130 252 13219.04 536.29 57158.71 88888.00 2010-09-09 12:50:44.130 252 13218.65 535.92 57158.84 88888.00 2010-09-09 12:50:45.130 252 13218.78 535.54 57158.84 88888.00 2010-09-09 12:50:46.130 252 13217.48 535.42 57158.71 88888.00 2010-09-09 12:50:47.130 252 13218.00 535.42 57158.59 88888.00 2010-09-09 12:50:48.130 252 13218.13 536.04 57158.47 88888.00 2010-09-09 12:50:49.130 252 13218.00 535.54 57158.96 88888.00 2010-09-09 12:50:50.130 252 13217.35 536.04 57158.96 88888.00 2010-09-09 12:50:51.130 252 13218.00 534.92 57159.20 88888.00 2010-09-09 12:50:52.130 252 13217.35 534.92 57158.96 88888.00 2010-09-09 12:50:53.130 252 13217.48 535.54 57158.84 88888.00 2010-09-09 12:50:54.130 252 13217.48 535.17 57158.35 88888.00 2010-09-09 12:50:55.130 252 13217.61 535.42 57158.71 88888.00 2010-09-09 12:50:56.130 252 13217.87 535.67 57158.96 88888.00 2010-09-09 12:50:57.130 252 13218.26 535.05 57159.08 88888.00 2010-09-09 12:50:58.130 252 13217.61 535.05 57158.96 88888.00 2010-09-09 12:50:59.130 252 13217.48 535.92 57158.71 88888.00 2010-09-09 12:51:00.130 252 13217.61 534.80 57159.20 88888.00 2010-09-09 12:51:01.130 252 13217.35 535.30 57159.20 88888.00 2010-09-09 12:51:02.130 252 13217.22 534.80 57158.47 88888.00 2010-09-09 12:51:03.130 252 13217.35 535.30 57159.08 88888.00 2010-09-09 12:51:04.130 252 13217.87 535.30 57159.08 88888.00 2010-09-09 12:51:05.130 252 13217.22 535.17 57158.47 88888.00 2010-09-09 12:51:06.130 252 13217.61 535.54 57159.32 88888.00 2010-09-09 12:51:07.130 252 13217.09 535.30 57158.96 88888.00 2010-09-09 12:51:08.130 252 13217.74 535.54 57158.96 88888.00 2010-09-09 12:51:09.130 252 13217.61 535.30 57158.96 88888.00 2010-09-09 12:51:10.130 252 13217.22 535.05 57159.08 88888.00 2010-09-09 12:51:11.130 252 13217.48 535.42 57159.20 88888.00 2010-09-09 12:51:12.130 252 13217.22 535.05 57159.20 88888.00 2010-09-09 12:51:13.130 252 13217.48 536.04 57158.23 88888.00 2010-09-09 12:51:14.130 252 13216.83 534.92 57159.20 88888.00 2010-09-09 12:51:15.130 252 13216.96 535.67 57158.47 88888.00 2010-09-09 12:51:16.130 252 13217.48 535.17 57158.71 88888.00 2010-09-09 12:51:17.130 252 13217.48 535.79 57158.59 88888.00 2010-09-09 12:51:18.130 252 13217.48 535.92 57159.57 88888.00 2010-09-09 12:51:19.130 252 13218.00 535.67 57158.84 88888.00 2010-09-09 12:51:20.130 252 13217.74 536.66 57158.71 88888.00 2010-09-09 12:51:21.130 252 13218.78 536.53 57158.71 88888.00 2010-09-09 12:51:22.130 252 13218.13 536.78 57159.45 88888.00 2010-09-09 12:51:23.130 252 13218.39 536.66 57159.32 88888.00 2010-09-09 12:51:24.130 252 13218.26 537.15 57159.08 88888.00 2010-09-09 12:51:25.130 252 13218.26 537.28 57158.84 88888.00 2010-09-09 12:51:26.130 252 13219.04 537.28 57158.71 88888.00 2010-09-09 12:51:27.130 252 13219.43 537.28 57159.08 88888.00 2010-09-09 12:51:28.130 252 13219.95 537.90 57158.71 88888.00 2010-09-09 12:51:29.130 252 13219.95 538.14 57159.08 88888.00 2010-09-09 12:51:30.130 252 13219.82 537.77 57159.32 88888.00 2010-09-09 12:51:31.130 252 13219.43 538.39 57158.96 88888.00 2010-09-09 12:51:32.130 252 13219.95 538.02 57159.57 88888.00 2010-09-09 12:51:33.130 252 13219.82 538.14 57158.59 88888.00 2010-09-09 12:51:34.130 252 13219.04 538.27 57159.69 88888.00 2010-09-09 12:51:35.130 252 13219.69 538.27 57159.45 88888.00 2010-09-09 12:51:36.130 252 13219.43 538.27 57160.06 88888.00 2010-09-09 12:51:37.130 252 13219.95 537.90 57159.82 88888.00 2010-09-09 12:51:38.130 252 13219.82 538.14 57159.32 88888.00 2010-09-09 12:51:39.130 252 13219.69 537.77 57159.57 88888.00 2010-09-09 12:51:40.130 252 13219.43 537.65 57159.20 88888.00 2010-09-09 12:51:41.130 252 13219.56 537.28 57159.45 88888.00 2010-09-09 12:51:42.130 252 13219.04 537.53 57160.06 88888.00 2010-09-09 12:51:43.130 252 13219.04 537.90 57159.69 88888.00 2010-09-09 12:51:44.130 252 13218.78 536.29 57159.82 88888.00 2010-09-09 12:51:45.130 252 13219.17 537.65 57160.30 88888.00 2010-09-09 12:51:46.130 252 13219.43 537.28 57159.94 88888.00 2010-09-09 12:51:47.130 252 13219.04 536.41 57160.43 88888.00 2010-09-09 12:51:48.130 252 13218.91 536.78 57160.06 88888.00 2010-09-09 12:51:49.130 252 13218.39 537.03 57160.30 88888.00 2010-09-09 12:51:50.130 252 13218.91 537.15 57160.91 88888.00 2010-09-09 12:51:51.130 252 13218.26 537.03 57160.55 88888.00 2010-09-09 12:51:52.130 252 13218.26 536.78 57160.67 88888.00 2010-09-09 12:51:53.130 252 13218.65 536.66 57160.18 88888.00 2010-09-09 12:51:54.130 252 13218.39 536.91 57160.67 88888.00 2010-09-09 12:51:55.130 252 13218.00 536.53 57160.55 88888.00 2010-09-09 12:51:56.130 252 13218.52 536.53 57160.18 88888.00 2010-09-09 12:51:57.130 252 13218.26 536.41 57160.06 88888.00 2010-09-09 12:51:58.130 252 13218.65 536.53 57160.18 88888.00 2010-09-09 12:51:59.130 252 13218.39 536.53 57160.91 88888.00 2010-09-09 12:52:00.130 252 13218.13 536.53 57160.67 88888.00 2010-09-09 12:52:01.130 252 13217.61 536.04 57160.18 88888.00 2010-09-09 12:52:02.130 252 13218.52 536.04 57160.55 88888.00 2010-09-09 12:52:03.130 252 13218.26 536.66 57160.67 88888.00 2010-09-09 12:52:04.130 252 13218.78 536.04 57159.94 88888.00 2010-09-09 12:52:05.130 252 13218.26 537.28 57161.41 88888.00 2010-09-09 12:52:06.130 252 13219.04 537.15 57161.41 88888.00 2010-09-09 12:52:07.130 252 13218.52 536.66 57161.16 88888.00 2010-09-09 12:52:08.130 252 13218.39 537.28 57161.16 88888.00 2010-09-09 12:52:09.130 252 13218.78 536.53 57160.67 88888.00 2010-09-09 12:52:10.130 252 13218.78 535.05 57160.91 88888.00 2010-09-09 12:52:11.130 252 13218.91 535.92 57161.53 88888.00 2010-09-09 12:52:12.130 252 13218.91 536.04 57161.04 88888.00 2010-09-09 12:52:13.130 252 13219.69 536.41 57160.91 88888.00 2010-09-09 12:52:14.130 252 13218.78 535.92 57161.77 88888.00 2010-09-09 12:52:15.130 252 13219.69 535.42 57161.53 88888.00 2010-09-09 12:52:16.130 252 13220.34 535.54 57161.53 88888.00 2010-09-09 12:52:17.130 252 13219.95 535.42 57160.30 88888.00 2010-09-09 12:52:18.130 252 13219.69 536.29 57160.67 88888.00 2010-09-09 12:52:19.130 252 13220.99 535.05 57161.16 88888.00 2010-09-09 12:52:20.130 252 13219.69 534.92 57161.53 88888.00 2010-09-09 12:52:21.130 252 13220.73 535.05 57160.91 88888.00 2010-09-09 12:52:22.130 252 13220.34 534.92 57161.04 88888.00 2010-09-09 12:52:23.130 252 13220.99 534.68 57160.79 88888.00 2010-09-09 12:52:24.130 252 13220.34 535.79 57160.79 88888.00 2010-09-09 12:52:25.130 252 13220.73 534.55 57161.04 88888.00 2010-09-09 12:52:26.130 252 13221.38 535.05 57161.04 88888.00 2010-09-09 12:52:27.130 252 13221.64 535.17 57160.55 88888.00 2010-09-09 12:52:28.130 252 13220.73 535.42 57161.41 88888.00 2010-09-09 12:52:29.130 252 13221.12 534.68 57161.89 88888.00 2010-09-09 12:52:30.130 252 13220.99 535.42 57161.41 88888.00 2010-09-09 12:52:31.130 252 13221.51 534.18 57161.53 88888.00 2010-09-09 12:52:32.130 252 13220.86 534.31 57161.16 88888.00 2010-09-09 12:52:33.130 252 13221.25 534.06 57161.77 88888.00 2010-09-09 12:52:34.130 252 13221.25 534.68 57161.65 88888.00 2010-09-09 12:52:35.130 252 13220.21 534.55 57161.16 88888.00 2010-09-09 12:52:36.130 252 13220.99 534.18 57161.16 88888.00 2010-09-09 12:52:37.130 252 13220.99 534.80 57161.65 88888.00 2010-09-09 12:52:38.130 252 13219.95 533.81 57161.53 88888.00 2010-09-09 12:52:39.130 252 13220.34 534.55 57161.77 88888.00 2010-09-09 12:52:40.129 252 13220.47 534.43 57162.02 88888.00 2010-09-09 12:52:41.129 252 13220.21 534.43 57161.65 88888.00 2010-09-09 12:52:42.129 252 13220.08 534.68 57161.53 88888.00 2010-09-09 12:52:43.129 252 13219.17 534.68 57161.16 88888.00 2010-09-09 12:52:44.129 252 13219.17 534.55 57161.28 88888.00 2010-09-09 12:52:45.129 252 13219.17 534.43 57161.28 88888.00 2010-09-09 12:52:46.129 252 13219.69 534.43 57161.77 88888.00 2010-09-09 12:52:47.129 252 13219.69 534.18 57161.65 88888.00 2010-09-09 12:52:48.129 252 13220.21 533.93 57162.14 88888.00 2010-09-09 12:52:49.129 252 13220.08 535.42 57161.89 88888.00 2010-09-09 12:52:50.129 252 13220.34 535.54 57161.53 88888.00 2010-09-09 12:52:51.129 252 13219.82 535.92 57162.14 88888.00 2010-09-09 12:52:52.129 252 13220.08 535.67 57161.89 88888.00 2010-09-09 12:52:53.129 252 13220.34 535.54 57161.65 88888.00 2010-09-09 12:52:54.129 252 13220.34 535.54 57161.89 88888.00 2010-09-09 12:52:55.129 252 13220.73 536.04 57161.28 88888.00 2010-09-09 12:52:56.129 252 13220.86 536.29 57161.65 88888.00 2010-09-09 12:52:57.129 252 13221.51 536.53 57161.41 88888.00 2010-09-09 12:52:58.129 252 13221.64 536.16 57161.77 88888.00 2010-09-09 12:52:59.129 252 13221.25 536.41 57161.77 88888.00 2010-09-09 12:53:00.129 252 13221.90 537.15 57161.89 88888.00 2010-09-09 12:53:01.129 252 13221.90 537.03 57162.38 88888.00 2010-09-09 12:53:02.129 252 13220.86 536.91 57162.38 88888.00 2010-09-09 12:53:03.129 252 13221.25 536.29 57162.50 88888.00 2010-09-09 12:53:04.129 252 13221.12 537.15 57162.38 88888.00 2010-09-09 12:53:05.129 252 13221.77 537.53 57162.14 88888.00 2010-09-09 12:53:06.129 252 13221.90 537.28 57162.26 88888.00 2010-09-09 12:53:07.129 252 13221.38 537.28 57162.02 88888.00 2010-09-09 12:53:08.129 252 13220.99 536.91 57162.38 88888.00 2010-09-09 12:53:09.129 252 13222.03 537.53 57162.02 88888.00 2010-09-09 12:53:10.129 252 13222.16 537.65 57162.02 88888.00 2010-09-09 12:53:11.129 252 13220.99 536.66 57161.53 88888.00 2010-09-09 12:53:12.129 252 13221.90 537.28 57162.14 88888.00 2010-09-09 12:53:13.129 252 13221.38 537.28 57162.38 88888.00 2010-09-09 12:53:14.129 252 13221.77 537.15 57162.63 88888.00 2010-09-09 12:53:15.129 252 13221.77 537.28 57162.26 88888.00 2010-09-09 12:53:16.129 252 13221.77 536.53 57162.75 88888.00 2010-09-09 12:53:17.129 252 13222.03 536.41 57162.87 88888.00 2010-09-09 12:53:18.129 252 13221.90 537.03 57162.99 88888.00 2010-09-09 12:53:19.129 252 13221.51 536.16 57162.26 88888.00 2010-09-09 12:53:20.129 252 13222.55 536.66 57162.87 88888.00 2010-09-09 12:53:21.129 252 13221.90 537.15 57162.99 88888.00 2010-09-09 12:53:22.129 252 13222.16 536.78 57162.63 88888.00 2010-09-09 12:53:23.129 252 13222.03 537.40 57162.14 88888.00 2010-09-09 12:53:24.129 252 13222.94 536.16 57162.99 88888.00 2010-09-09 12:53:25.129 252 13222.42 536.91 57162.75 88888.00 2010-09-09 12:53:26.129 252 13222.16 536.66 57163.12 88888.00 2010-09-09 12:53:27.129 252 13222.03 537.03 57162.75 88888.00 2010-09-09 12:53:28.129 252 13222.16 537.40 57163.24 88888.00 2010-09-09 12:53:29.129 252 13222.29 537.28 57163.24 88888.00 2010-09-09 12:53:30.129 252 13221.90 536.91 57163.73 88888.00 2010-09-09 12:53:31.129 252 13222.68 537.15 57163.73 88888.00 2010-09-09 12:53:32.129 252 13221.38 537.15 57163.24 88888.00 2010-09-09 12:53:33.129 252 13221.77 536.66 57163.12 88888.00 2010-09-09 12:53:34.129 252 13221.77 537.03 57162.75 88888.00 2010-09-09 12:53:35.129 252 13221.25 537.40 57162.99 88888.00 2010-09-09 12:53:36.129 252 13221.51 536.53 57163.85 88888.00 2010-09-09 12:53:37.129 252 13221.51 536.53 57163.73 88888.00 2010-09-09 12:53:38.129 252 13221.90 536.53 57162.63 88888.00 2010-09-09 12:53:39.129 252 13222.16 536.04 57163.73 88888.00 2010-09-09 12:53:40.129 252 13221.38 536.78 57163.24 88888.00 2010-09-09 12:53:41.129 252 13221.90 536.04 57162.87 88888.00 2010-09-09 12:53:42.129 252 13221.51 536.66 57163.36 88888.00 2010-09-09 12:53:43.129 252 13222.42 535.67 57163.48 88888.00 2010-09-09 12:53:44.129 252 13221.51 535.79 57163.61 88888.00 2010-09-09 12:53:45.129 252 13221.64 536.41 57162.99 88888.00 2010-09-09 12:53:46.129 252 13221.77 536.66 57163.12 88888.00 2010-09-09 12:53:47.129 252 13222.16 536.53 57162.99 88888.00 2010-09-09 12:53:48.129 252 13221.90 536.41 57164.34 88888.00 2010-09-09 12:53:49.129 252 13221.64 535.05 57163.73 88888.00 2010-09-09 12:53:50.129 252 13221.90 535.67 57163.48 88888.00 2010-09-09 12:53:51.129 252 13222.03 535.30 57162.87 88888.00 2010-09-09 12:53:52.129 252 13222.29 535.30 57163.48 88888.00 2010-09-09 12:53:53.129 252 13222.16 535.54 57163.61 88888.00 2010-09-09 12:53:54.129 252 13222.29 535.92 57162.63 88888.00 2010-09-09 12:53:55.129 252 13222.55 536.16 57163.61 88888.00 2010-09-09 12:53:56.129 252 13222.29 536.41 57163.61 88888.00 2010-09-09 12:53:57.129 252 13222.03 536.16 57163.97 88888.00 2010-09-09 12:53:58.129 252 13222.16 535.79 57163.73 88888.00 2010-09-09 12:53:59.129 252 13222.68 535.79 57164.09 88888.00 2010-09-09 12:54:00.129 252 13222.68 535.30 57164.34 88888.00 2010-09-09 12:54:01.129 252 13222.81 536.04 57164.09 88888.00 2010-09-09 12:54:02.129 252 13223.46 536.04 57164.09 88888.00 2010-09-09 12:54:03.129 252 13223.33 535.92 57163.61 88888.00 2010-09-09 12:54:04.129 252 13223.33 535.42 57164.46 88888.00 2010-09-09 12:54:05.129 252 13223.46 535.30 57163.73 88888.00 2010-09-09 12:54:06.129 252 13222.42 535.42 57163.97 88888.00 2010-09-09 12:54:07.129 252 13223.59 535.92 57164.71 88888.00 2010-09-09 12:54:08.129 252 13223.72 535.67 57165.07 88888.00 2010-09-09 12:54:09.129 252 13223.20 534.92 57164.83 88888.00 2010-09-09 12:54:10.129 252 13223.85 536.41 57164.71 88888.00 2010-09-09 12:54:11.129 252 13223.59 534.92 57164.71 88888.00 2010-09-09 12:54:12.129 252 13224.89 535.54 57164.83 88888.00 2010-09-09 12:54:13.129 252 13224.11 535.92 57164.58 88888.00 2010-09-09 12:54:14.129 252 13224.37 534.92 57165.07 88888.00 2010-09-09 12:54:15.129 252 13223.59 535.67 57164.21 88888.00 2010-09-09 12:54:16.129 252 13224.24 535.67 57164.95 88888.00 2010-09-09 12:54:17.129 252 13224.24 535.30 57164.95 88888.00 2010-09-09 12:54:18.129 252 13225.41 534.68 57164.71 88888.00 2010-09-09 12:54:19.129 252 13224.63 535.67 57165.32 88888.00 2010-09-09 12:54:20.129 252 13224.63 535.42 57164.58 88888.00 2010-09-09 12:54:21.129 252 13224.11 535.54 57165.56 88888.00 2010-09-09 12:54:22.129 252 13224.76 535.30 57164.71 88888.00 2010-09-09 12:54:23.129 252 13224.50 535.54 57164.46 88888.00 2010-09-09 12:54:24.129 252 13224.11 535.67 57165.56 88888.00 2010-09-09 12:54:25.129 252 13223.85 534.18 57165.44 88888.00 2010-09-09 12:54:26.129 252 13224.50 535.67 57164.83 88888.00 2010-09-09 12:54:27.129 252 13224.37 535.17 57165.32 88888.00 2010-09-09 12:54:28.129 252 13223.98 535.42 57165.07 88888.00 2010-09-09 12:54:29.129 252 13224.37 535.92 57165.32 88888.00 2010-09-09 12:54:30.129 252 13225.02 535.54 57164.95 88888.00 2010-09-09 12:54:31.129 252 13223.72 535.67 57165.20 88888.00 2010-09-09 12:54:32.129 252 13224.63 535.42 57164.95 88888.00 2010-09-09 12:54:33.129 252 13224.37 536.41 57165.44 88888.00 2010-09-09 12:54:34.129 252 13223.98 536.04 57164.95 88888.00 2010-09-09 12:54:35.129 252 13223.59 535.17 57165.93 88888.00 2010-09-09 12:54:36.129 252 13223.98 535.79 57164.71 88888.00 2010-09-09 12:54:37.129 252 13223.46 535.92 57165.07 88888.00 2010-09-09 12:54:38.129 252 13224.37 536.04 57165.44 88888.00 2010-09-09 12:54:39.129 252 13224.24 536.16 57165.80 88888.00 2010-09-09 12:54:40.129 252 13224.24 536.29 57165.32 88888.00 2010-09-09 12:54:41.129 252 13224.37 536.29 57165.56 88888.00 2010-09-09 12:54:42.129 252 13224.11 536.41 57165.68 88888.00 2010-09-09 12:54:43.129 252 13224.11 536.53 57165.80 88888.00 2010-09-09 12:54:44.129 252 13224.63 536.16 57164.58 88888.00 2010-09-09 12:54:45.129 252 13224.37 536.16 57166.05 88888.00 2010-09-09 12:54:46.129 252 13224.50 536.16 57165.68 88888.00 2010-09-09 12:54:47.129 252 13224.37 536.16 57165.93 88888.00 2010-09-09 12:54:48.129 252 13224.37 537.03 57165.80 88888.00 2010-09-09 12:54:49.129 252 13225.02 536.04 57165.56 88888.00 2010-09-09 12:54:50.129 252 13224.63 536.41 57166.05 88888.00 2010-09-09 12:54:51.129 252 13224.37 536.53 57165.20 88888.00 2010-09-09 12:54:52.129 252 13224.89 537.03 57165.07 88888.00 2010-09-09 12:54:53.129 252 13223.98 537.28 57165.68 88888.00 2010-09-09 12:54:54.129 252 13223.98 536.41 57165.32 88888.00 2010-09-09 12:54:55.129 252 13225.41 536.04 57165.20 88888.00 2010-09-09 12:54:56.129 252 13225.54 536.29 57165.80 88888.00 2010-09-09 12:54:57.129 252 13225.02 536.04 57165.56 88888.00 2010-09-09 12:54:58.129 252 13224.76 536.16 57165.80 88888.00 2010-09-09 12:54:59.129 252 13224.37 535.67 57165.56 88888.00 2010-09-09 12:55:00.129 252 13224.24 536.66 57166.30 88888.00 2010-09-09 12:55:01.129 252 13224.89 536.29 57165.68 88888.00 2010-09-09 12:55:02.129 252 13225.15 535.42 57165.56 88888.00 2010-09-09 12:55:03.129 252 13224.89 536.04 57166.05 88888.00 2010-09-09 12:55:04.129 252 13224.37 536.16 57165.56 88888.00 2010-09-09 12:55:05.129 252 13225.15 536.41 57166.30 88888.00 2010-09-09 12:55:06.129 252 13224.76 535.05 57165.93 88888.00 2010-09-09 12:55:07.129 252 13225.15 535.67 57165.80 88888.00 2010-09-09 12:55:08.129 252 13225.41 535.42 57165.56 88888.00 2010-09-09 12:55:09.129 252 13224.76 535.92 57166.17 88888.00 2010-09-09 12:55:10.129 252 13224.89 535.67 57166.30 88888.00 2010-09-09 12:55:11.129 252 13224.24 535.92 57165.68 88888.00 2010-09-09 12:55:12.129 252 13224.89 535.79 57165.56 88888.00 2010-09-09 12:55:13.129 252 13224.89 535.67 57166.05 88888.00 2010-09-09 12:55:14.129 252 13224.89 535.92 57166.05 88888.00 2010-09-09 12:55:15.129 252 13224.89 535.67 57165.93 88888.00 2010-09-09 12:55:16.129 252 13224.37 535.54 57166.17 88888.00 2010-09-09 12:55:17.129 252 13225.02 535.92 57166.30 88888.00 2010-09-09 12:55:18.129 252 13224.89 535.42 57165.93 88888.00 2010-09-09 12:55:19.129 252 13224.89 535.42 57165.93 88888.00 2010-09-09 12:55:20.129 252 13224.76 535.54 57166.54 88888.00 2010-09-09 12:55:21.129 252 13225.54 534.68 57166.79 88888.00 2010-09-09 12:55:22.129 252 13226.06 535.30 57166.17 88888.00 2010-09-09 12:55:23.129 252 13225.41 535.17 57166.30 88888.00 2010-09-09 12:55:24.129 252 13224.89 534.92 57166.54 88888.00 2010-09-09 12:55:25.129 252 13225.54 535.30 57165.93 88888.00 2010-09-09 12:55:26.129 252 13225.67 535.05 57166.79 88888.00 2010-09-09 12:55:27.129 252 13224.76 534.55 57166.05 88888.00 2010-09-09 12:55:28.129 252 13225.02 535.05 57166.30 88888.00 2010-09-09 12:55:29.129 252 13225.02 534.68 57166.42 88888.00 2010-09-09 12:55:30.129 252 13225.41 534.68 57166.05 88888.00 2010-09-09 12:55:31.129 252 13225.15 534.43 57166.42 88888.00 2010-09-09 12:55:32.129 252 13225.80 534.31 57166.05 88888.00 2010-09-09 12:55:33.129 252 13225.28 534.06 57166.30 88888.00 2010-09-09 12:55:34.129 252 13225.93 534.31 57166.05 88888.00 2010-09-09 12:55:35.129 252 13225.41 533.93 57166.79 88888.00 2010-09-09 12:55:36.129 252 13225.80 533.81 57166.17 88888.00 2010-09-09 12:55:37.129 252 13225.93 534.18 57166.54 88888.00 2010-09-09 12:55:38.129 252 13225.41 533.44 57166.42 88888.00 2010-09-09 12:55:39.129 252 13225.67 533.69 57166.42 88888.00 2010-09-09 12:55:40.129 252 13225.93 533.81 57166.30 88888.00 2010-09-09 12:55:41.129 252 13224.76 533.44 57166.79 88888.00 2010-09-09 12:55:42.129 252 13225.41 534.18 57166.42 88888.00 2010-09-09 12:55:43.129 252 13225.41 533.69 57166.54 88888.00 2010-09-09 12:55:44.129 252 13225.93 533.19 57167.52 88888.00 2010-09-09 12:55:45.129 252 13226.58 533.44 57167.27 88888.00 2010-09-09 12:55:46.129 252 13225.15 533.07 57167.15 88888.00 2010-09-09 12:55:47.129 252 13225.41 533.81 57166.42 88888.00 2010-09-09 12:55:48.129 252 13225.67 533.69 57166.66 88888.00 2010-09-09 12:55:49.129 252 13226.06 533.31 57167.03 88888.00 2010-09-09 12:55:50.129 252 13225.15 533.19 57166.54 88888.00 2010-09-09 12:55:51.129 252 13226.06 533.69 57166.54 88888.00 2010-09-09 12:55:52.129 252 13225.80 533.07 57166.91 88888.00 2010-09-09 12:55:53.129 252 13225.41 532.94 57167.03 88888.00 2010-09-09 12:55:54.129 252 13224.37 533.69 57166.54 88888.00 2010-09-09 12:55:55.129 252 13225.54 534.06 57166.17 88888.00 2010-09-09 12:55:56.129 252 13225.93 533.44 57166.79 88888.00 2010-09-09 12:55:57.129 252 13225.41 533.07 57167.03 88888.00 2010-09-09 12:55:58.129 252 13225.41 533.31 57167.03 88888.00 2010-09-09 12:55:59.129 252 13225.54 533.69 57166.91 88888.00 2010-09-09 12:56:00.129 252 13225.41 533.93 57167.03 88888.00 2010-09-09 12:56:01.129 252 13225.28 533.44 57166.66 88888.00 2010-09-09 12:56:02.129 252 13225.28 533.07 57166.05 88888.00 2010-09-09 12:56:03.129 252 13224.76 532.82 57166.42 88888.00 2010-09-09 12:56:04.129 252 13225.15 533.07 57166.54 88888.00 2010-09-09 12:56:05.129 252 13224.11 532.70 57166.79 88888.00 2010-09-09 12:56:06.129 252 13225.41 533.19 57166.79 88888.00 2010-09-09 12:56:07.129 252 13225.28 533.93 57166.30 88888.00 2010-09-09 12:56:08.129 252 13224.89 533.31 57165.56 88888.00 2010-09-09 12:56:09.129 252 13224.37 532.70 57166.54 88888.00 2010-09-09 12:56:10.129 252 13224.76 532.82 57166.42 88888.00 2010-09-09 12:56:11.129 252 13225.02 532.94 57165.93 88888.00 2010-09-09 12:56:12.129 252 13224.11 533.31 57166.30 88888.00 2010-09-09 12:56:13.129 252 13224.76 532.82 57165.93 88888.00 2010-09-09 12:56:14.129 252 13224.63 533.31 57166.42 88888.00 2010-09-09 12:56:15.129 252 13224.76 533.19 57166.66 88888.00 2010-09-09 12:56:16.129 252 13223.72 533.44 57166.17 88888.00 2010-09-09 12:56:17.129 252 13224.24 533.81 57165.68 88888.00 2010-09-09 12:56:18.129 252 13223.72 533.69 57166.30 88888.00 2010-09-09 12:56:19.129 252 13223.59 533.19 57166.17 88888.00 2010-09-09 12:56:20.129 252 13223.59 533.31 57166.17 88888.00 2010-09-09 12:56:21.129 252 13223.72 533.19 57166.54 88888.00 2010-09-09 12:56:22.129 252 13224.11 533.93 57166.30 88888.00 2010-09-09 12:56:23.129 252 13224.24 532.94 57166.05 88888.00 2010-09-09 12:56:24.129 252 13224.37 533.31 57166.05 88888.00 2010-09-09 12:56:25.129 252 13223.59 533.56 57166.54 88888.00 2010-09-09 12:56:26.129 252 13223.46 533.19 57166.30 88888.00 2010-09-09 12:56:27.129 252 13223.33 532.82 57165.68 88888.00 2010-09-09 12:56:28.129 252 13223.85 533.56 57166.17 88888.00 2010-09-09 12:56:29.129 252 13223.33 532.57 57166.30 88888.00 2010-09-09 12:56:30.129 252 13224.24 533.69 57165.20 88888.00 2010-09-09 12:56:31.129 252 13223.59 533.07 57166.05 88888.00 2010-09-09 12:56:32.129 252 13223.98 532.70 57166.30 88888.00 2010-09-09 12:56:33.129 252 13223.33 533.19 57166.42 88888.00 2010-09-09 12:56:34.129 252 13223.72 533.56 57165.80 88888.00 2010-09-09 12:56:35.129 252 13223.59 533.19 57165.93 88888.00 2010-09-09 12:56:36.129 252 13223.72 533.44 57165.56 88888.00 2010-09-09 12:56:37.129 252 13223.59 532.94 57165.56 88888.00 2010-09-09 12:56:38.129 252 13222.81 533.56 57166.05 88888.00 2010-09-09 12:56:39.129 252 13223.20 533.31 57165.56 88888.00 2010-09-09 12:56:40.129 252 13223.33 533.56 57165.93 88888.00 2010-09-09 12:56:41.129 252 13223.33 532.82 57165.80 88888.00 2010-09-09 12:56:42.129 252 13222.81 533.56 57165.93 88888.00 2010-09-09 12:56:43.129 252 13223.33 532.70 57165.56 88888.00 2010-09-09 12:56:44.129 252 13223.46 532.57 57165.80 88888.00 2010-09-09 12:56:45.129 252 13222.94 532.82 57165.44 88888.00 2010-09-09 12:56:46.129 252 13222.94 532.94 57165.56 88888.00 2010-09-09 12:56:47.129 252 13223.20 532.70 57165.80 88888.00 2010-09-09 12:56:48.129 252 13221.90 532.82 57166.05 88888.00 2010-09-09 12:56:49.129 252 13222.81 532.82 57166.42 88888.00 2010-09-09 12:56:50.129 252 13222.94 532.70 57165.32 88888.00 2010-09-09 12:56:51.129 252 13223.20 533.31 57165.93 88888.00 2010-09-09 12:56:52.129 252 13223.20 533.07 57165.44 88888.00 2010-09-09 12:56:53.129 252 13222.81 532.94 57165.93 88888.00 2010-09-09 12:56:54.129 252 13223.72 532.94 57166.05 88888.00 2010-09-09 12:56:55.129 252 13223.07 532.82 57165.44 88888.00 2010-09-09 12:56:56.129 252 13222.42 532.20 57165.80 88888.00 2010-09-09 12:56:57.129 252 13222.55 533.69 57166.17 88888.00 2010-09-09 12:56:58.129 252 13223.07 532.94 57165.80 88888.00 2010-09-09 12:56:59.129 252 13222.94 533.19 57165.56 88888.00 2010-09-09 12:57:00.129 252 13223.72 533.07 57165.80 88888.00 2010-09-09 12:57:01.129 252 13223.33 533.44 57165.32 88888.00 2010-09-09 12:57:02.129 252 13223.46 533.31 57165.68 88888.00 2010-09-09 12:57:03.129 252 13223.33 533.19 57166.17 88888.00 2010-09-09 12:57:04.129 252 13223.20 532.70 57165.93 88888.00 2010-09-09 12:57:05.129 252 13223.20 533.19 57166.17 88888.00 2010-09-09 12:57:06.129 252 13223.33 532.70 57166.17 88888.00 2010-09-09 12:57:07.129 252 13223.59 533.19 57165.56 88888.00 2010-09-09 12:57:08.129 252 13223.20 532.32 57166.05 88888.00 2010-09-09 12:57:09.129 252 13223.07 532.08 57165.93 88888.00 2010-09-09 12:57:10.129 252 13222.42 532.08 57165.44 88888.00 2010-09-09 12:57:11.129 252 13222.55 532.32 57165.93 88888.00 2010-09-09 12:57:12.129 252 13221.64 532.08 57165.80 88888.00 2010-09-09 12:57:13.129 252 13222.42 532.08 57165.93 88888.00 2010-09-09 12:57:14.129 252 13223.07 531.83 57166.17 88888.00 2010-09-09 12:57:15.129 252 13222.55 531.70 57166.05 88888.00 2010-09-09 12:57:16.129 252 13223.20 531.21 57165.93 88888.00 2010-09-09 12:57:17.129 252 13222.68 531.70 57165.80 88888.00 2010-09-09 12:57:18.129 252 13221.90 530.84 57165.93 88888.00 2010-09-09 12:57:19.129 252 13222.55 531.46 57166.54 88888.00 2010-09-09 12:57:20.129 252 13222.94 531.58 57165.80 88888.00 2010-09-09 12:57:21.129 252 13222.55 531.70 57165.80 88888.00 2010-09-09 12:57:22.129 252 13222.03 531.09 57165.80 88888.00 2010-09-09 12:57:23.129 252 13222.94 531.46 57165.56 88888.00 2010-09-09 12:57:24.129 252 13223.07 530.96 57166.42 88888.00 2010-09-09 12:57:25.129 252 13222.81 531.09 57166.17 88888.00 2010-09-09 12:57:26.129 252 13222.68 531.09 57166.05 88888.00 2010-09-09 12:57:27.129 252 13222.55 531.09 57165.68 88888.00 2010-09-09 12:57:28.129 252 13222.55 530.96 57166.79 88888.00 2010-09-09 12:57:29.129 252 13222.16 531.21 57166.17 88888.00 2010-09-09 12:57:30.129 252 13221.64 531.21 57166.54 88888.00 2010-09-09 12:57:31.129 252 13222.03 531.33 57166.17 88888.00 2010-09-09 12:57:32.129 252 13221.77 530.71 57165.56 88888.00 2010-09-09 12:57:33.129 252 13222.03 530.96 57166.30 88888.00 2010-09-09 12:57:34.129 252 13222.55 530.84 57166.30 88888.00 2010-09-09 12:57:35.129 252 13221.64 530.71 57166.42 88888.00 2010-09-09 12:57:36.129 252 13222.42 531.21 57166.05 88888.00 2010-09-09 12:57:37.129 252 13222.16 531.21 57166.17 88888.00 2010-09-09 12:57:38.129 252 13221.90 531.09 57165.20 88888.00 2010-09-09 12:57:39.129 252 13221.77 530.59 57166.05 88888.00 2010-09-09 12:57:40.129 252 13221.90 531.46 57166.17 88888.00 2010-09-09 12:57:41.129 252 13222.16 530.96 57165.68 88888.00 2010-09-09 12:57:42.129 252 13222.03 531.33 57166.30 88888.00 2010-09-09 12:57:43.129 252 13222.81 530.47 57165.56 88888.00 2010-09-09 12:57:44.129 252 13221.77 530.47 57165.93 88888.00 2010-09-09 12:57:45.129 252 13221.64 531.21 57164.95 88888.00 2010-09-09 12:57:46.129 252 13222.81 530.59 57165.44 88888.00 2010-09-09 12:57:47.129 252 13221.38 530.71 57165.80 88888.00 2010-09-09 12:57:48.129 252 13221.51 530.22 57165.80 88888.00 2010-09-09 12:57:49.129 252 13221.25 530.71 57166.05 88888.00 2010-09-09 12:57:50.129 252 13222.68 531.09 57166.17 88888.00 2010-09-09 12:57:51.129 252 13222.03 530.96 57165.80 88888.00 2010-09-09 12:57:52.129 252 13222.03 530.96 57165.80 88888.00 2010-09-09 12:57:53.129 252 13222.16 531.09 57165.93 88888.00 2010-09-09 12:57:54.129 252 13221.77 530.47 57165.44 88888.00 2010-09-09 12:57:55.129 252 13221.77 530.71 57165.68 88888.00 2010-09-09 12:57:56.129 252 13221.90 530.47 57165.80 88888.00 2010-09-09 12:57:57.129 252 13221.77 530.59 57166.05 88888.00 2010-09-09 12:57:58.129 252 13221.38 529.97 57166.42 88888.00 2010-09-09 12:57:59.129 252 13221.51 531.33 57165.56 88888.00 2010-09-09 12:58:00.129 252 13221.90 530.84 57166.05 88888.00 2010-09-09 12:58:01.129 252 13221.12 530.47 57165.93 88888.00 2010-09-09 12:58:02.129 252 13221.25 530.59 57165.32 88888.00 2010-09-09 12:58:03.129 252 13221.77 530.47 57166.17 88888.00 2010-09-09 12:58:04.129 252 13221.64 530.84 57165.68 88888.00 2010-09-09 12:58:05.129 252 13221.90 530.47 57165.56 88888.00 2010-09-09 12:58:06.129 252 13221.64 530.22 57166.05 88888.00 2010-09-09 12:58:07.129 252 13221.38 530.34 57165.68 88888.00 2010-09-09 12:58:08.129 252 13222.55 530.71 57166.17 88888.00 2010-09-09 12:58:09.129 252 13222.03 530.96 57165.68 88888.00 2010-09-09 12:58:10.129 252 13222.94 530.34 57165.80 88888.00 2010-09-09 12:58:11.129 252 13222.55 530.22 57165.20 88888.00 2010-09-09 12:58:12.129 252 13222.16 530.59 57165.32 88888.00 2010-09-09 12:58:13.129 252 13222.29 530.47 57166.17 88888.00 2010-09-09 12:58:14.129 252 13222.03 530.59 57165.80 88888.00 2010-09-09 12:58:15.129 252 13222.03 530.84 57165.93 88888.00 2010-09-09 12:58:16.129 252 13222.16 530.22 57166.42 88888.00 2010-09-09 12:58:17.129 252 13221.77 530.47 57166.54 88888.00 2010-09-09 12:58:18.129 252 13222.16 529.97 57166.42 88888.00 2010-09-09 12:58:19.129 252 13222.55 530.22 57165.93 88888.00 2010-09-09 12:58:20.129 252 13222.29 530.22 57165.56 88888.00 2010-09-09 12:58:21.129 252 13222.16 530.09 57165.44 88888.00 2010-09-09 12:58:22.129 252 13221.90 530.34 57166.30 88888.00 2010-09-09 12:58:23.129 252 13222.42 530.09 57165.68 88888.00 2010-09-09 12:58:24.129 252 13221.77 529.48 57165.56 88888.00 2010-09-09 12:58:25.129 252 13222.42 529.97 57165.93 88888.00 2010-09-09 12:58:26.129 252 13222.29 529.60 57165.80 88888.00 2010-09-09 12:58:27.129 252 13222.55 529.48 57165.68 88888.00 2010-09-09 12:58:28.129 252 13222.94 530.22 57165.93 88888.00 2010-09-09 12:58:29.129 252 13222.42 529.48 57165.32 88888.00 2010-09-09 12:58:30.129 252 13223.20 529.10 57165.80 88888.00 2010-09-09 12:58:31.129 252 13223.33 529.48 57166.66 88888.00 2010-09-09 12:58:32.129 252 13222.55 529.48 57165.68 88888.00 2010-09-09 12:58:33.129 252 13223.07 530.47 57166.17 88888.00 2010-09-09 12:58:34.129 252 13222.55 529.85 57165.56 88888.00 2010-09-09 12:58:35.129 252 13223.46 529.35 57165.80 88888.00 2010-09-09 12:58:36.129 252 13223.07 529.10 57165.32 88888.00 2010-09-09 12:58:37.129 252 13222.94 529.48 57166.30 88888.00 2010-09-09 12:58:38.129 252 13222.94 529.60 57166.30 88888.00 2010-09-09 12:58:39.129 252 13222.42 529.85 57166.05 88888.00 2010-09-09 12:58:40.129 252 13223.46 529.72 57166.17 88888.00 2010-09-09 12:58:41.129 252 13223.07 530.22 57166.30 88888.00 2010-09-09 12:58:42.129 252 13223.72 528.98 57166.05 88888.00 2010-09-09 12:58:43.129 252 13223.20 528.98 57166.17 88888.00 2010-09-09 12:58:44.129 252 13223.20 529.85 57166.42 88888.00 2010-09-09 12:58:45.129 252 13224.11 530.09 57166.30 88888.00 2010-09-09 12:58:46.129 252 13223.72 530.47 57166.66 88888.00 2010-09-09 12:58:47.129 252 13223.59 529.48 57166.54 88888.00 2010-09-09 12:58:48.129 252 13223.59 529.35 57166.05 88888.00 2010-09-09 12:58:49.129 252 13223.72 530.22 57166.05 88888.00 2010-09-09 12:58:50.129 252 13223.98 529.85 57165.93 88888.00 2010-09-09 12:58:51.129 252 13223.59 529.97 57166.54 88888.00 2010-09-09 12:58:52.129 252 13223.46 530.22 57165.80 88888.00 2010-09-09 12:58:53.129 252 13223.98 529.85 57166.66 88888.00 2010-09-09 12:58:54.129 252 13223.59 530.34 57165.44 88888.00 2010-09-09 12:58:55.129 252 13223.59 530.34 57166.30 88888.00 2010-09-09 12:58:56.129 252 13223.59 530.09 57165.93 88888.00 2010-09-09 12:58:57.129 252 13223.98 530.59 57166.91 88888.00 2010-09-09 12:58:58.129 252 13223.59 529.85 57166.42 88888.00 2010-09-09 12:58:59.129 252 13223.59 530.22 57166.42 88888.00 2010-09-09 12:59:00.129 252 13223.46 530.09 57166.42 88888.00 2010-09-09 12:59:01.129 252 13223.98 530.84 57166.54 88888.00 2010-09-09 12:59:02.129 252 13223.85 530.71 57166.17 88888.00 2010-09-09 12:59:03.129 252 13223.33 530.71 57166.54 88888.00 2010-09-09 12:59:04.129 252 13223.59 530.22 57166.17 88888.00 2010-09-09 12:59:05.129 252 13223.98 530.84 57166.79 88888.00 2010-09-09 12:59:06.129 252 13223.85 530.22 57166.54 88888.00 2010-09-09 12:59:07.129 252 13223.98 530.22 57166.30 88888.00 2010-09-09 12:59:08.129 252 13223.59 530.47 57165.68 88888.00 2010-09-09 12:59:09.129 252 13223.33 530.09 57166.17 88888.00 2010-09-09 12:59:10.129 252 13223.59 530.34 57166.66 88888.00 2010-09-09 12:59:11.129 252 13223.07 530.47 57166.66 88888.00 2010-09-09 12:59:12.129 252 13223.98 530.84 57166.05 88888.00 2010-09-09 12:59:13.129 252 13223.33 530.71 57166.42 88888.00 2010-09-09 12:59:14.129 252 13222.94 530.47 57166.91 88888.00 2010-09-09 12:59:15.129 252 13223.72 531.21 57167.15 88888.00 2010-09-09 12:59:16.129 252 13223.33 531.21 57166.91 88888.00 2010-09-09 12:59:17.129 252 13223.72 531.46 57166.42 88888.00 2010-09-09 12:59:18.129 252 13223.20 531.33 57166.17 88888.00 2010-09-09 12:59:19.129 252 13222.16 531.21 57165.93 88888.00 2010-09-09 12:59:20.129 252 13223.20 531.33 57166.79 88888.00 2010-09-09 12:59:21.129 252 13222.68 531.21 57166.66 88888.00 2010-09-09 12:59:22.129 252 13222.42 531.09 57166.54 88888.00 2010-09-09 12:59:23.129 252 13222.94 531.58 57166.05 88888.00 2010-09-09 12:59:24.129 252 13222.68 531.33 57166.66 88888.00 2010-09-09 12:59:25.129 252 13223.20 531.95 57166.42 88888.00 2010-09-09 12:59:26.129 252 13222.16 532.20 57166.91 88888.00 2010-09-09 12:59:27.129 252 13222.55 530.84 57166.42 88888.00 2010-09-09 12:59:28.129 252 13223.46 531.33 57166.54 88888.00 2010-09-09 12:59:29.129 252 13222.55 531.21 57166.66 88888.00 2010-09-09 12:59:30.129 252 13223.07 531.33 57166.66 88888.00 2010-09-09 12:59:31.129 252 13222.94 530.84 57166.91 88888.00 2010-09-09 12:59:32.129 252 13222.68 531.58 57166.66 88888.00 2010-09-09 12:59:33.129 252 13222.81 530.96 57166.79 88888.00 2010-09-09 12:59:34.129 252 13222.42 531.21 57166.66 88888.00 2010-09-09 12:59:35.129 252 13222.68 531.21 57167.03 88888.00 2010-09-09 12:59:36.129 252 13222.42 530.47 57166.66 88888.00 2010-09-09 12:59:37.129 252 13221.77 531.33 57167.03 88888.00 2010-09-09 12:59:38.129 252 13221.90 531.09 57166.91 88888.00 2010-09-09 12:59:39.129 252 13222.16 531.21 57166.91 88888.00 2010-09-09 12:59:40.129 252 13222.03 531.09 57166.79 88888.00 2010-09-09 12:59:41.129 252 13222.29 530.47 57167.52 88888.00 2010-09-09 12:59:42.129 252 13221.90 530.71 57166.54 88888.00 2010-09-09 12:59:43.129 252 13222.42 530.71 57166.91 88888.00 2010-09-09 12:59:44.129 252 13222.29 530.71 57166.66 88888.00 2010-09-09 12:59:45.129 252 13222.68 530.34 57166.17 88888.00 2010-09-09 12:59:46.129 252 13223.46 529.97 57166.91 88888.00 2010-09-09 12:59:47.129 252 13222.68 530.09 57166.91 88888.00 2010-09-09 12:59:48.129 252 13222.42 530.22 57166.79 88888.00 2010-09-09 12:59:49.129 252 13223.33 529.97 57167.15 88888.00 2010-09-09 12:59:50.129 252 13222.94 530.59 57166.30 88888.00 2010-09-09 12:59:51.129 252 13222.68 530.34 57166.66 88888.00 2010-09-09 12:59:52.129 252 13222.94 530.09 57167.03 88888.00 2010-09-09 12:59:53.129 252 13222.81 529.85 57166.91 88888.00 2010-09-09 12:59:54.129 252 13222.81 529.72 57166.66 88888.00 2010-09-09 12:59:55.129 252 13223.59 530.22 57167.15 88888.00 2010-09-09 13:00:00.129 252 13223.33 529.48 57166.91 88888.00 2010-09-09 13:00:01.129 252 13223.59 530.09 57167.15 88888.00 2010-09-09 13:00:02.129 252 13223.72 530.22 57167.15 88888.00 2010-09-09 13:00:03.129 252 13223.85 529.72 57167.15 88888.00 2010-09-09 13:00:04.129 252 13224.11 529.97 57167.64 88888.00 2010-09-09 13:00:05.129 252 13224.24 530.22 57167.39 88888.00 2010-09-09 13:00:06.129 252 13224.37 530.22 57168.13 88888.00 2010-09-09 13:00:07.129 252 13223.72 530.34 57168.01 88888.00 2010-09-09 13:00:08.129 252 13224.24 529.60 57167.39 88888.00 2010-09-09 13:00:09.129 252 13224.76 529.48 57167.03 88888.00 2010-09-09 13:00:10.129 252 13223.98 529.97 57167.52 88888.00 2010-09-09 13:00:11.129 252 13224.37 530.34 57167.52 88888.00 2010-09-09 13:00:12.129 252 13224.63 529.35 57167.64 88888.00 2010-09-09 13:00:13.129 252 13224.24 529.10 57167.52 88888.00 2010-09-09 13:00:14.129 252 13223.85 529.48 57168.01 88888.00 2010-09-09 13:00:15.129 252 13224.37 529.85 57167.76 88888.00 2010-09-09 13:00:16.129 252 13223.98 528.98 57168.38 88888.00 2010-09-09 13:00:17.129 252 13223.85 529.85 57168.01 88888.00 2010-09-09 13:00:18.129 252 13223.33 529.48 57168.25 88888.00 2010-09-09 13:00:19.129 252 13223.59 529.35 57167.15 88888.00 2010-09-09 13:00:20.129 252 13224.11 528.73 57168.38 88888.00 2010-09-09 13:00:21.129 252 13224.50 528.86 57168.13 88888.00 2010-09-09 13:00:22.129 252 13224.11 529.10 57167.15 88888.00 2010-09-09 13:00:23.129 252 13225.15 528.73 57167.64 88888.00 2010-09-09 13:00:24.129 252 13224.24 528.48 57167.64 88888.00 2010-09-09 13:00:25.129 252 13224.63 528.98 57167.52 88888.00 2010-09-09 13:00:26.129 252 13224.50 528.86 57168.13 88888.00 2010-09-09 13:00:27.129 252 13224.11 528.61 57167.64 88888.00 2010-09-09 13:00:28.129 252 13224.37 528.73 57167.88 88888.00 2010-09-09 13:00:29.129 252 13223.85 529.72 57167.03 88888.00 2010-09-09 13:00:30.129 252 13224.76 529.48 57167.27 88888.00 2010-09-09 13:00:31.129 252 13224.11 528.98 57167.76 88888.00 2010-09-09 13:00:32.129 252 13224.24 529.10 57168.13 88888.00 2010-09-09 13:00:33.129 252 13224.63 529.60 57168.01 88888.00 2010-09-09 13:00:34.129 252 13223.98 529.23 57167.88 88888.00 2010-09-09 13:00:35.129 252 13224.11 529.72 57167.39 88888.00 2010-09-09 13:00:36.129 252 13223.98 529.60 57167.76 88888.00 2010-09-09 13:00:37.129 252 13223.85 529.23 57167.76 88888.00 2010-09-09 13:00:38.129 252 13224.24 529.35 57167.15 88888.00 2010-09-09 13:00:39.129 252 13223.33 529.10 57167.64 88888.00 2010-09-09 13:00:40.129 252 13223.33 529.23 57167.27 88888.00 2010-09-09 13:00:41.129 252 13223.33 529.35 57167.15 88888.00 2010-09-09 13:00:42.129 252 13223.85 529.10 57167.15 88888.00 2010-09-09 13:00:43.129 252 13223.72 529.10 57167.76 88888.00 2010-09-09 13:00:44.129 252 13223.33 529.35 57167.64 88888.00 2010-09-09 13:00:45.129 252 13223.33 529.60 57166.79 88888.00 2010-09-09 13:00:46.129 252 13223.72 529.23 57167.64 88888.00 2010-09-09 13:00:47.129 252 13223.07 528.98 57167.15 88888.00 2010-09-09 13:00:48.129 252 13223.59 529.23 57167.03 88888.00 2010-09-09 13:00:49.129 252 13222.94 529.10 57167.27 88888.00 2010-09-09 13:00:50.129 252 13223.33 529.35 57167.39 88888.00 2010-09-09 13:00:51.129 252 13222.68 528.98 57167.03 88888.00 2010-09-09 13:00:52.129 252 13222.68 528.61 57167.03 88888.00 2010-09-09 13:00:53.129 252 13222.42 527.86 57167.27 88888.00 2010-09-09 13:00:54.129 252 13223.33 528.48 57166.66 88888.00 2010-09-09 13:00:55.129 252 13222.55 528.11 57167.39 88888.00 2010-09-09 13:00:56.129 252 13223.20 528.48 57166.79 88888.00 2010-09-09 13:00:57.129 252 13222.68 528.86 57167.15 88888.00 2010-09-09 13:00:58.129 252 13222.29 528.11 57166.17 88888.00 2010-09-09 13:00:59.129 252 13222.55 528.24 57166.66 88888.00 2010-09-09 13:01:00.129 252 13221.90 527.37 57166.66 88888.00 2010-09-09 13:01:01.129 252 13222.16 527.49 57166.79 88888.00 2010-09-09 13:01:02.129 252 13222.16 528.11 57166.42 88888.00 2010-09-09 13:01:03.129 252 13221.51 527.49 57166.91 88888.00 2010-09-09 13:01:04.129 252 13222.42 527.49 57166.66 88888.00 2010-09-09 13:01:05.129 252 13221.77 527.86 57166.91 88888.00 2010-09-09 13:01:06.129 252 13222.29 527.49 57166.66 88888.00 2010-09-09 13:01:07.129 252 13222.42 526.87 57166.30 88888.00 2010-09-09 13:01:08.129 252 13221.77 527.37 57166.30 88888.00 2010-09-09 13:01:09.129 252 13221.38 527.00 57166.42 88888.00 2010-09-09 13:01:10.129 252 13221.64 527.25 57166.42 88888.00 2010-09-09 13:01:11.129 252 13221.38 526.63 57166.66 88888.00 2010-09-09 13:01:12.129 252 13221.77 527.00 57166.30 88888.00 2010-09-09 13:01:13.129 252 13222.03 526.25 57165.93 88888.00 2010-09-09 13:01:14.129 252 13221.77 527.62 57166.54 88888.00 2010-09-09 13:01:15.129 252 13222.29 526.38 57166.30 88888.00 2010-09-09 13:01:16.129 252 13222.16 527.12 57165.80 88888.00 2010-09-09 13:01:17.129 252 13221.51 526.38 57166.05 88888.00 2010-09-09 13:01:18.129 252 13222.16 526.75 57166.30 88888.00 2010-09-09 13:01:19.129 252 13221.90 526.87 57166.42 88888.00 2010-09-09 13:01:20.129 252 13222.42 526.75 57166.05 88888.00 2010-09-09 13:01:21.129 252 13221.77 527.12 57166.17 88888.00 2010-09-09 13:01:22.129 252 13221.38 526.01 57166.05 88888.00 2010-09-09 13:01:23.129 252 13221.25 526.63 57166.30 88888.00 2010-09-09 13:01:24.129 252 13221.90 526.50 57166.05 88888.00 2010-09-09 13:01:25.129 252 13221.90 526.38 57165.56 88888.00 2010-09-09 13:01:26.129 252 13222.16 526.50 57165.80 88888.00 2010-09-09 13:01:27.129 252 13221.51 526.87 57166.30 88888.00 2010-09-09 13:01:28.129 252 13221.25 526.01 57165.80 88888.00 2010-09-09 13:01:29.129 252 13222.03 526.50 57166.30 88888.00 2010-09-09 13:01:30.129 252 13221.51 526.50 57165.80 88888.00 2010-09-09 13:01:31.129 252 13221.90 526.50 57166.05 88888.00 2010-09-09 13:01:32.129 252 13221.12 526.75 57165.80 88888.00 2010-09-09 13:01:33.129 252 13221.77 526.25 57165.32 88888.00 2010-09-09 13:01:34.129 252 13221.38 526.63 57165.20 88888.00 2010-09-09 13:01:35.129 252 13222.29 527.00 57166.54 88888.00 2010-09-09 13:01:36.129 252 13222.29 527.12 57165.80 88888.00 2010-09-09 13:01:37.129 252 13221.25 526.75 57165.93 88888.00 2010-09-09 13:01:38.129 252 13221.38 526.87 57165.80 88888.00 2010-09-09 13:01:39.129 252 13222.16 527.12 57165.44 88888.00 2010-09-09 13:01:40.129 252 13221.64 526.50 57165.56 88888.00 2010-09-09 13:01:41.129 252 13221.64 527.25 57165.56 88888.00 2010-09-09 13:01:42.129 252 13220.86 526.38 57166.05 88888.00 2010-09-09 13:01:43.129 252 13222.16 527.37 57165.80 88888.00 2010-09-09 13:01:44.129 252 13222.55 527.12 57165.20 88888.00 2010-09-09 13:01:45.129 252 13221.38 527.12 57166.05 88888.00 2010-09-09 13:01:46.129 252 13221.51 526.75 57165.44 88888.00 2010-09-09 13:01:47.129 252 13221.77 527.37 57165.32 88888.00 2010-09-09 13:01:48.129 252 13221.77 527.25 57165.32 88888.00 2010-09-09 13:01:49.129 252 13221.38 527.25 57166.17 88888.00 2010-09-09 13:01:50.129 252 13221.25 527.74 57165.07 88888.00 2010-09-09 13:01:51.129 252 13220.99 527.12 57165.56 88888.00 2010-09-09 13:01:52.129 252 13221.51 527.37 57165.68 88888.00 2010-09-09 13:01:53.129 252 13220.73 527.37 57165.20 88888.00 2010-09-09 13:01:54.129 252 13220.34 527.49 57165.80 88888.00 2010-09-09 13:01:55.129 252 13220.47 527.12 57165.68 88888.00 2010-09-09 13:01:56.129 252 13221.25 527.00 57165.80 88888.00 2010-09-09 13:01:57.129 252 13220.99 527.62 57166.05 88888.00 2010-09-09 13:01:58.129 252 13219.82 527.12 57165.56 88888.00 2010-09-09 13:01:59.129 252 13220.47 527.37 57165.07 88888.00 2010-09-09 13:02:00.129 252 13220.34 527.25 57165.93 88888.00 2010-09-09 13:02:01.129 252 13220.34 527.12 57165.20 88888.00 2010-09-09 13:02:02.129 252 13219.82 526.75 57164.71 88888.00 2010-09-09 13:02:03.129 252 13220.08 527.00 57165.56 88888.00 2010-09-09 13:02:04.129 252 13220.99 527.37 57165.07 88888.00 2010-09-09 13:02:05.129 252 13219.95 527.25 57165.20 88888.00 2010-09-09 13:02:06.129 252 13219.82 527.12 57164.21 88888.00 2010-09-09 13:02:07.129 252 13219.43 527.37 57164.95 88888.00 2010-09-09 13:02:08.129 252 13220.34 527.86 57165.20 88888.00 2010-09-09 13:02:09.129 252 13220.08 527.12 57164.71 88888.00 2010-09-09 13:02:10.129 252 13219.82 526.87 57165.32 88888.00 2010-09-09 13:02:11.129 252 13220.60 527.62 57164.46 88888.00 2010-09-09 13:02:12.129 252 13219.56 527.12 57164.71 88888.00 2010-09-09 13:02:13.129 252 13219.56 527.37 57164.71 88888.00 2010-09-09 13:02:14.129 252 13219.82 527.12 57164.46 88888.00 2010-09-09 13:02:15.129 252 13219.82 526.50 57164.58 88888.00 2010-09-09 13:02:16.129 252 13220.08 527.00 57164.58 88888.00 2010-09-09 13:02:17.129 252 13220.08 527.12 57164.83 88888.00 2010-09-09 13:02:18.129 252 13219.30 526.87 57164.95 88888.00 2010-09-09 13:02:19.129 252 13220.08 527.25 57164.71 88888.00 2010-09-09 13:02:20.129 252 13220.21 526.38 57165.20 88888.00 2010-09-09 13:02:21.129 252 13219.30 526.50 57164.71 88888.00 2010-09-09 13:02:22.129 252 13219.56 526.25 57164.46 88888.00 2010-09-09 13:02:23.129 252 13219.82 526.75 57165.07 88888.00 2010-09-09 13:02:24.129 252 13220.34 525.76 57164.95 88888.00 2010-09-09 13:02:25.129 252 13220.47 526.38 57164.46 88888.00 2010-09-09 13:02:26.129 252 13220.21 526.50 57165.56 88888.00 2010-09-09 13:02:27.129 252 13220.21 526.87 57164.95 88888.00 2010-09-09 13:02:28.129 252 13220.60 526.13 57164.46 88888.00 2010-09-09 13:02:29.129 252 13220.73 525.88 57164.46 88888.00 2010-09-09 13:02:30.129 252 13220.47 525.76 57165.20 88888.00 2010-09-09 13:02:31.129 252 13220.34 525.51 57164.71 88888.00 2010-09-09 13:02:32.129 252 13220.60 526.13 57165.32 88888.00 2010-09-09 13:02:33.129 252 13220.60 525.64 57164.95 88888.00 2010-09-09 13:02:34.129 252 13220.86 526.38 57164.83 88888.00 2010-09-09 13:02:35.129 252 13220.73 526.25 57165.07 88888.00 2010-09-09 13:02:36.129 252 13220.73 525.39 57165.07 88888.00 2010-09-09 13:02:37.129 252 13220.86 525.88 57164.83 88888.00 2010-09-09 13:02:38.129 252 13221.51 526.25 57165.20 88888.00 2010-09-09 13:02:39.129 252 13221.25 525.26 57164.71 88888.00 2010-09-09 13:02:40.129 252 13221.51 525.88 57165.56 88888.00 2010-09-09 13:02:41.129 252 13221.38 525.64 57165.44 88888.00 2010-09-09 13:02:42.129 252 13221.90 526.01 57165.56 88888.00 2010-09-09 13:02:43.129 252 13222.03 525.51 57165.80 88888.00 2010-09-09 13:02:44.129 252 13221.64 525.26 57165.56 88888.00 2010-09-09 13:02:45.129 252 13221.12 525.76 57164.95 88888.00 2010-09-09 13:02:46.129 252 13221.25 524.89 57166.05 88888.00 2010-09-09 13:02:47.129 252 13221.38 524.40 57165.07 88888.00 2010-09-09 13:02:48.129 252 13222.16 525.02 57165.93 88888.00 2010-09-09 13:02:49.129 252 13222.94 524.77 57165.44 88888.00 2010-09-09 13:02:50.129 252 13222.42 525.14 57165.20 88888.00 2010-09-09 13:02:51.129 252 13223.20 524.64 57165.32 88888.00 2010-09-09 13:02:52.129 252 13222.55 524.89 57166.05 88888.00 2010-09-09 13:02:53.129 252 13222.81 525.51 57165.56 88888.00 2010-09-09 13:02:54.129 252 13223.33 524.40 57166.30 88888.00 2010-09-09 13:02:55.129 252 13223.20 525.76 57165.68 88888.00 2010-09-09 13:02:56.129 252 13223.33 524.89 57165.93 88888.00 2010-09-09 13:02:57.129 252 13223.07 526.25 57166.17 88888.00 2010-09-09 13:02:58.129 252 13223.98 525.64 57165.68 88888.00 2010-09-09 13:02:59.129 252 13223.20 525.26 57166.05 88888.00 2010-09-09 13:03:00.129 252 13224.37 525.51 57166.17 88888.00 2010-09-09 13:03:01.129 252 13224.63 525.64 57166.91 88888.00 2010-09-09 13:03:02.129 252 13224.37 526.13 57165.80 88888.00 2010-09-09 13:03:03.129 252 13223.98 526.13 57165.80 88888.00 2010-09-09 13:03:04.129 252 13223.46 525.64 57165.68 88888.00 2010-09-09 13:03:05.129 252 13224.37 526.25 57166.05 88888.00 2010-09-09 13:03:06.129 252 13223.98 526.75 57166.54 88888.00 2010-09-09 13:03:07.129 252 13224.37 526.75 57165.68 88888.00 2010-09-09 13:03:08.129 252 13224.89 526.87 57167.15 88888.00 2010-09-09 13:03:09.129 252 13224.89 526.38 57166.30 88888.00 2010-09-09 13:03:10.129 252 13224.50 526.63 57166.54 88888.00 2010-09-09 13:03:11.129 252 13224.89 526.50 57166.79 88888.00 2010-09-09 13:03:12.129 252 13225.41 527.12 57167.03 88888.00 2010-09-09 13:03:13.129 252 13225.02 527.12 57166.66 88888.00 2010-09-09 13:03:14.129 252 13224.63 527.37 57167.64 88888.00 2010-09-09 13:03:15.129 252 13225.28 527.00 57166.54 88888.00 2010-09-09 13:03:16.129 252 13225.15 527.49 57167.15 88888.00 2010-09-09 13:03:17.129 252 13224.50 527.12 57167.27 88888.00 2010-09-09 13:03:18.129 252 13225.67 526.75 57166.79 88888.00 2010-09-09 13:03:19.129 252 13224.63 527.37 57166.42 88888.00 2010-09-09 13:03:20.129 252 13224.76 527.74 57166.42 88888.00 2010-09-09 13:03:21.129 252 13225.15 526.38 57167.39 88888.00 2010-09-09 13:03:22.129 252 13225.54 527.37 57167.27 88888.00 2010-09-09 13:03:23.129 252 13224.37 527.49 57167.76 88888.00 2010-09-09 13:03:24.129 252 13225.15 527.86 57167.39 88888.00 2010-09-09 13:03:25.129 252 13225.93 527.62 57167.03 88888.00 2010-09-09 13:03:26.129 252 13225.15 528.48 57167.27 88888.00 2010-09-09 13:03:27.129 252 13225.54 527.62 57167.39 88888.00 2010-09-09 13:03:28.129 252 13225.02 528.36 57166.79 88888.00 2010-09-09 13:03:29.129 252 13225.15 528.24 57167.76 88888.00 2010-09-09 13:03:30.129 252 13225.28 528.36 57167.03 88888.00 2010-09-09 13:03:31.129 252 13225.28 528.73 57167.03 88888.00 2010-09-09 13:03:32.129 252 13225.67 529.10 57167.88 88888.00 2010-09-09 13:03:33.129 252 13225.93 529.10 57167.52 88888.00 2010-09-09 13:03:34.129 252 13225.93 528.73 57167.39 88888.00 2010-09-09 13:03:35.129 252 13225.80 528.73 57167.64 88888.00 2010-09-09 13:03:36.129 252 13226.06 528.86 57167.64 88888.00 2010-09-09 13:03:37.129 252 13225.15 528.73 57167.27 88888.00 2010-09-09 13:03:38.129 252 13225.54 528.61 57167.64 88888.00 2010-09-09 13:03:39.129 252 13225.67 528.61 57168.01 88888.00 2010-09-09 13:03:40.129 252 13225.28 529.10 57167.52 88888.00 2010-09-09 13:03:41.129 252 13224.76 529.23 57167.52 88888.00 2010-09-09 13:03:42.129 252 13225.02 529.23 57167.76 88888.00 2010-09-09 13:03:43.129 252 13225.28 529.48 57168.38 88888.00 2010-09-09 13:03:44.129 252 13225.15 529.35 57168.38 88888.00 2010-09-09 13:03:45.129 252 13224.76 528.86 57168.62 88888.00 2010-09-09 13:03:46.129 252 13225.15 528.36 57168.38 88888.00 2010-09-09 13:03:47.129 252 13225.41 528.73 57168.38 88888.00 2010-09-09 13:03:48.129 252 13225.67 528.11 57168.86 88888.00 2010-09-09 13:03:49.129 252 13225.28 528.11 57168.13 88888.00 2010-09-09 13:03:50.129 252 13225.15 528.36 57168.50 88888.00 2010-09-09 13:03:51.129 252 13225.41 528.24 57168.74 88888.00 2010-09-09 13:03:52.129 252 13225.54 528.11 57168.86 88888.00 2010-09-09 13:03:53.129 252 13225.15 528.24 57168.74 88888.00 2010-09-09 13:03:54.129 252 13224.89 528.11 57168.62 88888.00 2010-09-09 13:03:55.129 252 13225.28 527.49 57169.11 88888.00 2010-09-09 13:03:56.129 252 13225.93 527.74 57169.11 88888.00 2010-09-09 13:03:57.129 252 13225.41 527.37 57169.11 88888.00 2010-09-09 13:03:58.129 252 13225.15 527.74 57168.50 88888.00 2010-09-09 13:03:59.129 252 13225.02 527.25 57168.86 88888.00 2010-09-09 13:04:00.129 252 13226.32 527.25 57168.74 88888.00 2010-09-09 13:04:01.129 252 13225.54 527.37 57168.13 88888.00 2010-09-09 13:04:02.129 252 13225.28 527.62 57168.86 88888.00 2010-09-09 13:04:03.129 252 13225.28 527.00 57168.98 88888.00 2010-09-09 13:04:04.129 252 13225.80 526.63 57168.98 88888.00 2010-09-09 13:04:05.129 252 13226.06 526.63 57169.84 88888.00 2010-09-09 13:04:06.129 252 13225.41 527.00 57168.98 88888.00 2010-09-09 13:04:07.129 252 13225.93 527.49 57169.23 88888.00 2010-09-09 13:04:08.129 252 13226.71 527.25 57169.35 88888.00 2010-09-09 13:04:09.129 252 13225.93 527.25 57169.11 88888.00 2010-09-09 13:04:10.129 252 13226.06 526.13 57169.84 88888.00 2010-09-09 13:04:11.129 252 13225.67 526.38 57169.11 88888.00 2010-09-09 13:04:12.129 252 13225.93 526.01 57169.35 88888.00 2010-09-09 13:04:13.129 252 13226.32 525.76 57169.60 88888.00 2010-09-09 13:04:14.129 252 13225.80 525.51 57169.96 88888.00 2010-09-09 13:04:15.129 252 13226.06 525.51 57169.23 88888.00 2010-09-09 13:04:16.129 252 13226.19 526.01 57169.84 88888.00 2010-09-09 13:04:17.129 252 13226.06 525.39 57169.60 88888.00 2010-09-09 13:04:18.129 252 13226.19 525.88 57169.72 88888.00 2010-09-09 13:04:19.129 252 13226.06 525.88 57169.60 88888.00 2010-09-09 13:04:20.129 252 13226.06 525.76 57169.84 88888.00 2010-09-09 13:04:21.129 252 13226.32 525.51 57170.09 88888.00 2010-09-09 13:04:22.129 252 13226.19 524.89 57169.72 88888.00 2010-09-09 13:04:23.129 252 13226.58 525.02 57168.62 88888.00 2010-09-09 13:04:24.129 252 13226.84 524.89 57169.35 88888.00 2010-09-09 13:04:25.129 252 13226.84 524.27 57169.72 88888.00 2010-09-09 13:04:26.129 252 13227.10 524.77 57169.47 88888.00 2010-09-09 13:04:27.129 252 13227.10 524.40 57169.84 88888.00 2010-09-09 13:04:28.129 252 13226.06 525.14 57169.47 88888.00 2010-09-09 13:04:29.129 252 13226.32 524.89 57169.96 88888.00 2010-09-09 13:04:30.129 252 13227.23 524.40 57169.60 88888.00 2010-09-09 13:04:31.129 252 13226.97 524.89 57169.60 88888.00 2010-09-09 13:04:32.129 252 13227.23 525.26 57169.84 88888.00 2010-09-09 13:04:33.129 252 13226.71 524.64 57170.21 88888.00 2010-09-09 13:04:34.129 252 13226.58 524.77 57170.09 88888.00 2010-09-09 13:04:35.129 252 13226.71 524.64 57169.72 88888.00 2010-09-09 13:04:36.129 252 13226.84 524.64 57169.96 88888.00 2010-09-09 13:04:37.129 252 13226.97 524.52 57170.21 88888.00 2010-09-09 13:04:38.129 252 13226.71 524.27 57170.33 88888.00 2010-09-09 13:04:39.129 252 13226.71 524.15 57169.84 88888.00 2010-09-09 13:04:40.129 252 13227.36 524.77 57170.21 88888.00 2010-09-09 13:04:41.129 252 13226.71 525.14 57170.33 88888.00 2010-09-09 13:04:42.129 252 13226.97 525.14 57170.33 88888.00 2010-09-09 13:04:43.129 252 13227.49 525.64 57169.60 88888.00 2010-09-09 13:04:44.129 252 13226.45 525.02 57170.57 88888.00 2010-09-09 13:04:45.129 252 13227.49 525.88 57170.82 88888.00 2010-09-09 13:04:46.129 252 13226.97 525.26 57169.96 88888.00 2010-09-09 13:04:47.129 252 13227.23 525.14 57169.96 88888.00 2010-09-09 13:04:48.129 252 13227.36 525.51 57170.45 88888.00 2010-09-09 13:04:49.129 252 13227.88 526.38 57170.94 88888.00 2010-09-09 13:04:50.129 252 13227.75 525.88 57170.45 88888.00 2010-09-09 13:04:51.129 252 13227.49 525.76 57170.09 88888.00 2010-09-09 13:04:52.129 252 13227.49 526.13 57170.09 88888.00 2010-09-09 13:04:53.129 252 13227.36 525.88 57171.06 88888.00 2010-09-09 13:04:54.129 252 13227.36 526.50 57170.21 88888.00 2010-09-09 13:04:55.129 252 13227.23 525.76 57170.33 88888.00 2010-09-09 13:04:56.129 252 13227.23 526.25 57169.84 88888.00 2010-09-09 13:04:57.129 252 13227.75 525.64 57170.45 88888.00 2010-09-09 13:04:58.129 252 13227.88 526.38 57170.57 88888.00 2010-09-09 13:04:59.129 252 13227.62 525.88 57170.45 88888.00 2010-09-09 13:05:00.129 252 13228.01 526.50 57170.57 88888.00 2010-09-09 13:05:01.129 252 13227.62 525.76 57170.70 88888.00 2010-09-09 13:05:02.129 252 13228.01 526.63 57171.06 88888.00 2010-09-09 13:05:03.129 252 13227.10 526.75 57169.96 88888.00 2010-09-09 13:05:04.129 252 13228.14 526.50 57169.84 88888.00 2010-09-09 13:05:05.129 252 13227.23 526.38 57170.94 88888.00 2010-09-09 13:05:06.128 252 13228.14 526.38 57170.70 88888.00 2010-09-09 13:05:07.128 252 13228.14 526.38 57170.70 88888.00 2010-09-09 13:05:08.128 252 13228.27 526.01 57170.33 88888.00 2010-09-09 13:05:09.128 252 13227.75 525.64 57170.45 88888.00 2010-09-09 13:05:10.128 252 13228.01 525.88 57170.45 88888.00 2010-09-09 13:05:11.128 252 13228.66 525.64 57171.06 88888.00 2010-09-09 13:05:12.128 252 13227.36 526.13 57170.57 88888.00 2010-09-09 13:05:13.128 252 13228.27 525.39 57170.45 88888.00 2010-09-09 13:05:14.128 252 13227.36 526.25 57170.94 88888.00 2010-09-09 13:05:15.128 252 13228.40 526.25 57170.33 88888.00 2010-09-09 13:05:16.128 252 13228.27 526.38 57170.45 88888.00 2010-09-09 13:05:17.128 252 13228.14 526.01 57170.70 88888.00 2010-09-09 13:05:18.128 252 13228.27 526.13 57170.94 88888.00 2010-09-09 13:05:19.128 252 13227.75 525.51 57169.72 88888.00 2010-09-09 13:05:20.128 252 13228.14 526.38 57170.70 88888.00 2010-09-09 13:05:21.128 252 13228.27 525.51 57170.45 88888.00 2010-09-09 13:05:22.128 252 13227.88 525.76 57170.94 88888.00 2010-09-09 13:05:23.128 252 13227.36 526.25 57170.82 88888.00 2010-09-09 13:05:24.128 252 13227.88 525.64 57170.57 88888.00 2010-09-09 13:05:25.128 252 13227.49 524.89 57170.82 88888.00 2010-09-09 13:05:26.128 252 13227.62 525.88 57170.70 88888.00 2010-09-09 13:05:27.128 252 13227.62 525.51 57170.57 88888.00 2010-09-09 13:05:28.128 252 13227.49 525.02 57170.21 88888.00 2010-09-09 13:05:29.128 252 13227.23 525.26 57171.19 88888.00 2010-09-09 13:05:30.128 252 13227.10 524.64 57170.82 88888.00 2010-09-09 13:05:31.128 252 13227.23 525.39 57170.21 88888.00 2010-09-09 13:05:32.128 252 13226.97 524.89 57170.45 88888.00 2010-09-09 13:05:33.128 252 13227.23 525.51 57170.82 88888.00 2010-09-09 13:05:34.128 252 13227.62 525.14 57170.45 88888.00 2010-09-09 13:05:35.128 252 13227.23 525.02 57170.33 88888.00 2010-09-09 13:05:36.128 252 13227.36 524.89 57170.21 88888.00 2010-09-09 13:05:37.128 252 13226.84 524.89 57170.45 88888.00 2010-09-09 13:05:38.128 252 13226.97 525.02 57170.33 88888.00 2010-09-09 13:05:39.128 252 13226.45 524.40 57170.94 88888.00 2010-09-09 13:05:40.128 252 13226.84 524.27 57171.06 88888.00 2010-09-09 13:05:41.128 252 13226.84 523.65 57170.33 88888.00 2010-09-09 13:05:42.128 252 13226.84 523.78 57170.45 88888.00 2010-09-09 13:05:43.128 252 13226.84 523.90 57170.33 88888.00 2010-09-09 13:05:44.128 252 13225.93 523.90 57170.70 88888.00 2010-09-09 13:05:45.128 252 13225.80 523.28 57170.09 88888.00 2010-09-09 13:05:46.128 252 13226.32 523.16 57170.21 88888.00 2010-09-09 13:05:47.128 252 13225.02 523.28 57170.70 88888.00 2010-09-09 13:05:48.128 252 13225.41 523.28 57169.60 88888.00 2010-09-09 13:05:49.128 252 13225.15 522.79 57169.96 88888.00 2010-09-09 13:05:50.128 252 13225.02 522.42 57169.96 88888.00 2010-09-09 13:05:51.128 252 13225.02 523.03 57169.47 88888.00 2010-09-09 13:05:52.128 252 13224.37 522.91 57169.60 88888.00 2010-09-09 13:05:53.128 252 13224.50 522.54 57169.72 88888.00 2010-09-09 13:05:54.128 252 13223.59 522.29 57169.47 88888.00 2010-09-09 13:05:55.128 252 13223.98 522.17 57170.09 88888.00 2010-09-09 13:05:56.128 252 13223.46 522.54 57169.35 88888.00 2010-09-09 13:05:57.128 252 13223.20 521.80 57169.11 88888.00 2010-09-09 13:05:58.128 252 13223.20 522.42 57169.47 88888.00 2010-09-09 13:05:59.128 252 13223.07 522.29 57169.35 88888.00 2010-09-09 13:06:00.128 252 13223.20 521.92 57169.47 88888.00 2010-09-09 13:06:01.128 252 13223.07 521.67 57168.13 88888.00 2010-09-09 13:06:02.128 252 13222.03 521.80 57168.86 88888.00 2010-09-09 13:06:03.128 252 13222.94 521.42 57169.35 88888.00 2010-09-09 13:06:04.128 252 13223.07 520.93 57168.74 88888.00 2010-09-09 13:06:05.128 252 13222.55 521.05 57168.62 88888.00 2010-09-09 13:06:06.128 252 13221.90 521.05 57169.35 88888.00 2010-09-09 13:06:07.128 252 13222.55 521.18 57168.98 88888.00 2010-09-09 13:06:08.128 252 13221.77 520.56 57168.86 88888.00 2010-09-09 13:06:09.128 252 13221.12 520.81 57168.86 88888.00 2010-09-09 13:06:10.128 252 13221.25 520.56 57168.74 88888.00 2010-09-09 13:06:11.128 252 13221.38 520.19 57167.76 88888.00 2010-09-09 13:06:12.128 252 13221.12 520.06 57167.88 88888.00 2010-09-09 13:06:13.128 252 13220.47 521.05 57167.88 88888.00 2010-09-09 13:06:14.128 252 13221.12 520.93 57168.25 88888.00 2010-09-09 13:06:15.128 252 13220.73 520.19 57167.39 88888.00 2010-09-09 13:06:16.128 252 13219.82 520.06 57167.88 88888.00 2010-09-09 13:06:17.128 252 13219.69 519.81 57167.64 88888.00 2010-09-09 13:06:18.128 252 13219.95 520.19 57168.25 88888.00 2010-09-09 13:06:19.128 252 13219.82 519.81 57167.39 88888.00 2010-09-09 13:06:20.128 252 13218.91 519.94 57167.76 88888.00 2010-09-09 13:06:21.128 252 13218.91 519.94 57168.13 88888.00 2010-09-09 13:06:22.128 252 13219.17 519.57 57167.88 88888.00 2010-09-09 13:06:23.128 252 13218.00 519.44 57167.27 88888.00 2010-09-09 13:06:24.128 252 13218.65 519.57 57167.03 88888.00 2010-09-09 13:06:25.128 252 13218.26 520.19 57167.52 88888.00 2010-09-09 13:06:26.128 252 13218.39 519.44 57166.66 88888.00 2010-09-09 13:06:27.128 252 13217.87 519.20 57167.27 88888.00 2010-09-09 13:06:28.128 252 13217.61 518.58 57166.54 88888.00 2010-09-09 13:06:29.128 252 13217.74 518.95 57166.54 88888.00 2010-09-09 13:06:30.128 252 13216.96 518.95 57166.05 88888.00 2010-09-09 13:06:31.128 252 13217.35 518.70 57166.42 88888.00 2010-09-09 13:06:32.128 252 13216.83 518.45 57166.54 88888.00 2010-09-09 13:06:33.128 252 13216.96 518.45 57166.17 88888.00 2010-09-09 13:06:34.128 252 13216.45 518.20 57166.05 88888.00 2010-09-09 13:06:35.128 252 13216.31 518.58 57166.17 88888.00 2010-09-09 13:06:36.128 252 13216.45 518.58 57165.68 88888.00 2010-09-09 13:06:37.128 252 13215.92 518.08 57165.44 88888.00 2010-09-09 13:06:38.128 252 13215.79 518.20 57165.44 88888.00 2010-09-09 13:06:39.128 252 13215.15 517.71 57165.20 88888.00 2010-09-09 13:06:40.128 252 13215.15 518.70 57165.20 88888.00 2010-09-09 13:06:41.128 252 13215.28 518.58 57165.32 88888.00 2010-09-09 13:06:42.128 252 13215.54 518.08 57165.07 88888.00 2010-09-09 13:06:43.128 252 13214.63 518.70 57165.07 88888.00 2010-09-09 13:06:44.128 252 13215.41 518.58 57165.07 88888.00 2010-09-09 13:06:45.128 252 13214.63 518.33 57164.71 88888.00 2010-09-09 13:06:46.128 252 13214.76 517.71 57164.21 88888.00 2010-09-09 13:06:47.128 252 13213.72 517.83 57164.46 88888.00 2010-09-09 13:06:48.128 252 13213.98 517.46 57163.36 88888.00 2010-09-09 13:06:49.128 252 13213.85 517.96 57163.48 88888.00 2010-09-09 13:06:50.128 252 13214.24 517.96 57163.97 88888.00 2010-09-09 13:06:51.128 252 13214.24 516.97 57163.73 88888.00 2010-09-09 13:06:52.128 252 13213.46 517.09 57163.85 88888.00 2010-09-09 13:06:53.128 252 13213.46 518.45 57163.73 88888.00 2010-09-09 13:06:54.128 252 13213.07 517.96 57162.87 88888.00 2010-09-09 13:06:55.128 252 13213.46 517.34 57163.48 88888.00 2010-09-09 13:06:56.128 252 13214.11 517.09 57162.38 88888.00 2010-09-09 13:06:57.128 252 13212.81 517.83 57162.63 88888.00 2010-09-09 13:06:58.128 252 13213.59 517.83 57162.75 88888.00 2010-09-09 13:06:59.128 252 13213.20 517.71 57162.38 88888.00 2010-09-09 13:07:00.128 252 13213.98 518.08 57162.50 88888.00 2010-09-09 13:07:01.128 252 13213.72 517.46 57162.50 88888.00 2010-09-09 13:07:02.128 252 13213.46 516.97 57162.75 88888.00 2010-09-09 13:07:03.128 252 13213.46 517.34 57161.41 88888.00 2010-09-09 13:07:04.128 252 13212.94 517.34 57162.14 88888.00 2010-09-09 13:07:05.128 252 13212.68 516.97 57161.53 88888.00 2010-09-09 13:07:06.128 252 13213.59 517.83 57161.89 88888.00 2010-09-09 13:07:07.128 252 13213.46 516.97 57161.53 88888.00 2010-09-09 13:07:08.128 252 13213.33 517.46 57161.65 88888.00 2010-09-09 13:07:09.128 252 13213.33 516.59 57161.53 88888.00 2010-09-09 13:07:10.128 252 13213.59 516.97 57161.77 88888.00 2010-09-09 13:07:11.128 252 13213.59 517.21 57161.89 88888.00 2010-09-09 13:07:12.128 252 13213.33 517.34 57160.79 88888.00 2010-09-09 13:07:13.128 252 13213.33 517.34 57161.89 88888.00 2010-09-09 13:07:14.128 252 13213.46 517.34 57161.16 88888.00 2010-09-09 13:07:15.128 252 13214.11 517.83 57161.04 88888.00 2010-09-09 13:07:16.128 252 13213.98 517.09 57160.91 88888.00 2010-09-09 13:07:17.128 252 13214.89 517.59 57161.04 88888.00 2010-09-09 13:07:18.128 252 13214.24 517.71 57161.28 88888.00 2010-09-09 13:07:19.128 252 13215.15 517.96 57161.28 88888.00 2010-09-09 13:07:20.128 252 13214.50 516.72 57161.04 88888.00 2010-09-09 13:07:21.128 252 13214.76 517.71 57161.28 88888.00 2010-09-09 13:07:22.128 252 13215.15 517.46 57161.04 88888.00 2010-09-09 13:07:23.128 252 13215.67 517.71 57161.53 88888.00 2010-09-09 13:07:24.128 252 13215.41 517.59 57161.41 88888.00 2010-09-09 13:07:25.128 252 13216.05 517.71 57161.04 88888.00 2010-09-09 13:07:26.128 252 13215.92 517.71 57161.53 88888.00 2010-09-09 13:07:27.128 252 13216.31 518.45 57161.77 88888.00 2010-09-09 13:07:28.128 252 13216.05 518.08 57161.53 88888.00 2010-09-09 13:07:29.128 252 13216.58 518.20 57161.53 88888.00 2010-09-09 13:07:30.128 252 13216.71 518.95 57161.16 88888.00 2010-09-09 13:07:31.128 252 13216.96 519.32 57161.89 88888.00 2010-09-09 13:07:32.128 252 13217.35 519.20 57161.28 88888.00 2010-09-09 13:07:33.128 252 13216.96 518.82 57161.16 88888.00 2010-09-09 13:07:34.128 252 13216.96 519.44 57160.55 88888.00 2010-09-09 13:07:35.128 252 13217.87 519.44 57160.91 88888.00 2010-09-09 13:07:36.128 252 13217.87 519.32 57160.79 88888.00 2010-09-09 13:07:37.128 252 13218.39 519.81 57161.77 88888.00 2010-09-09 13:07:38.128 252 13218.39 519.69 57161.41 88888.00 2010-09-09 13:07:39.128 252 13219.17 520.68 57161.53 88888.00 2010-09-09 13:07:40.128 252 13219.17 519.94 57162.26 88888.00 2010-09-09 13:07:41.128 252 13218.78 521.05 57161.77 88888.00 2010-09-09 13:07:42.128 252 13219.56 521.30 57162.02 88888.00 2010-09-09 13:07:43.128 252 13219.56 520.68 57162.26 88888.00 2010-09-09 13:07:44.128 252 13220.60 521.42 57162.26 88888.00 2010-09-09 13:07:45.128 252 13219.95 521.18 57162.26 88888.00 2010-09-09 13:07:46.128 252 13220.73 522.29 57162.50 88888.00 2010-09-09 13:07:47.128 252 13220.99 521.80 57162.75 88888.00 2010-09-09 13:07:48.128 252 13221.51 522.54 57162.63 88888.00 2010-09-09 13:07:49.128 252 13221.51 522.79 57162.63 88888.00 2010-09-09 13:07:50.128 252 13221.90 522.42 57163.12 88888.00 2010-09-09 13:07:51.128 252 13222.55 522.29 57162.75 88888.00 2010-09-09 13:07:52.128 252 13222.29 523.28 57162.75 88888.00 2010-09-09 13:07:53.128 252 13222.81 523.53 57163.24 88888.00 2010-09-09 13:07:54.128 252 13222.68 522.91 57163.48 88888.00 2010-09-09 13:07:55.128 252 13221.77 523.65 57163.61 88888.00 2010-09-09 13:07:56.128 252 13222.81 523.65 57163.73 88888.00 2010-09-09 13:07:57.128 252 13223.72 524.27 57162.99 88888.00 2010-09-09 13:07:58.128 252 13223.85 524.40 57163.61 88888.00 2010-09-09 13:07:59.128 252 13222.29 524.40 57163.48 88888.00 2010-09-09 13:08:00.128 252 13222.81 524.27 57163.24 88888.00 2010-09-09 13:08:01.128 252 13223.20 524.64 57163.97 88888.00 2010-09-09 13:08:02.128 252 13223.98 525.39 57163.97 88888.00 2010-09-09 13:08:03.128 252 13223.72 525.26 57164.46 88888.00 2010-09-09 13:08:04.128 252 13222.81 524.52 57164.34 88888.00 2010-09-09 13:08:05.128 252 13223.33 525.02 57164.58 88888.00 2010-09-09 13:08:06.128 252 13223.20 524.89 57164.34 88888.00 2010-09-09 13:08:07.128 252 13222.55 525.64 57165.20 88888.00 2010-09-09 13:08:08.128 252 13223.72 525.26 57164.21 88888.00 2010-09-09 13:08:09.128 252 13223.07 525.88 57164.71 88888.00 2010-09-09 13:08:10.128 252 13223.33 524.89 57164.83 88888.00 2010-09-09 13:08:11.128 252 13223.20 524.77 57164.71 88888.00 2010-09-09 13:08:12.128 252 13223.20 525.64 57164.83 88888.00 2010-09-09 13:08:13.128 252 13222.81 525.02 57165.20 88888.00 2010-09-09 13:08:14.128 252 13222.16 525.88 57165.32 88888.00 2010-09-09 13:08:15.128 252 13222.81 525.51 57165.56 88888.00 2010-09-09 13:08:16.128 252 13222.29 526.13 57164.83 88888.00 2010-09-09 13:08:17.128 252 13221.38 525.88 57165.80 88888.00 2010-09-09 13:08:18.128 252 13222.16 525.02 57165.80 88888.00 2010-09-09 13:08:19.128 252 13221.51 524.40 57165.56 88888.00 2010-09-09 13:08:20.128 252 13221.12 524.52 57165.32 88888.00 2010-09-09 13:08:21.128 252 13220.99 524.03 57166.17 88888.00 2010-09-09 13:08:22.128 252 13220.99 524.27 57165.68 88888.00 2010-09-09 13:08:23.128 252 13220.60 524.64 57165.44 88888.00 2010-09-09 13:08:24.128 252 13220.60 524.27 57165.80 88888.00 2010-09-09 13:08:25.128 252 13219.69 524.03 57166.05 88888.00 2010-09-09 13:08:26.128 252 13220.21 523.41 57166.05 88888.00 2010-09-09 13:08:27.128 252 13219.69 523.28 57165.80 88888.00 2010-09-09 13:08:28.128 252 13219.69 523.16 57165.80 88888.00 2010-09-09 13:08:29.128 252 13218.39 522.66 57165.68 88888.00 2010-09-09 13:08:30.128 252 13219.56 522.79 57165.68 88888.00 2010-09-09 13:08:31.128 252 13218.52 522.29 57165.80 88888.00 2010-09-09 13:08:32.128 252 13218.65 521.67 57165.80 88888.00 2010-09-09 13:08:33.128 252 13218.39 521.18 57166.30 88888.00 2010-09-09 13:08:34.128 252 13218.13 521.30 57166.54 88888.00 2010-09-09 13:08:35.128 252 13218.00 521.42 57165.93 88888.00 2010-09-09 13:08:36.128 252 13218.26 520.19 57166.30 88888.00 2010-09-09 13:08:37.128 252 13217.22 520.43 57165.68 88888.00 2010-09-09 13:08:38.128 252 13217.22 520.56 57165.56 88888.00 2010-09-09 13:08:39.128 252 13217.22 519.44 57166.42 88888.00 2010-09-09 13:08:40.128 252 13217.74 519.69 57166.17 88888.00 2010-09-09 13:08:41.128 252 13216.83 519.44 57165.68 88888.00 2010-09-09 13:08:42.128 252 13216.18 518.45 57165.80 88888.00 2010-09-09 13:08:43.128 252 13216.31 518.70 57166.17 88888.00 2010-09-09 13:08:44.128 252 13216.18 518.45 57165.07 88888.00 2010-09-09 13:08:45.128 252 13215.92 517.96 57165.93 88888.00 2010-09-09 13:08:46.128 252 13215.92 517.71 57165.44 88888.00 2010-09-09 13:08:47.128 252 13215.79 517.96 57166.17 88888.00 2010-09-09 13:08:48.128 252 13215.79 517.71 57165.80 88888.00 2010-09-09 13:08:49.128 252 13216.18 517.71 57165.68 88888.00 2010-09-09 13:08:50.128 252 13215.15 517.59 57165.56 88888.00 2010-09-09 13:08:51.128 252 13215.28 517.21 57165.44 88888.00 2010-09-09 13:08:52.128 252 13214.50 517.34 57165.56 88888.00 2010-09-09 13:08:53.128 252 13215.02 516.59 57165.07 88888.00 2010-09-09 13:08:54.128 252 13214.63 516.59 57165.32 88888.00 2010-09-09 13:08:55.128 252 13214.50 516.10 57164.95 88888.00 2010-09-09 13:08:56.128 252 13215.15 516.84 57165.20 88888.00 2010-09-09 13:08:57.128 252 13215.02 515.36 57164.46 88888.00 2010-09-09 13:08:58.128 252 13215.15 516.47 57164.58 88888.00 2010-09-09 13:08:59.128 252 13214.76 515.97 57164.95 88888.00 2010-09-09 13:09:00.128 252 13214.76 515.60 57164.21 88888.00 2010-09-09 13:09:01.128 252 13215.15 515.11 57164.34 88888.00 2010-09-09 13:09:02.128 252 13215.28 515.11 57164.21 88888.00 2010-09-09 13:09:03.128 252 13215.41 515.23 57163.61 88888.00 2010-09-09 13:09:04.128 252 13215.02 514.49 57164.58 88888.00 2010-09-09 13:09:05.128 252 13215.02 515.23 57163.97 88888.00 2010-09-09 13:09:06.128 252 13215.54 515.11 57163.97 88888.00 2010-09-09 13:09:07.128 252 13215.15 514.98 57164.21 88888.00 2010-09-09 13:09:08.128 252 13214.76 514.49 57163.24 88888.00 2010-09-09 13:09:09.128 252 13215.15 514.74 57163.61 88888.00 2010-09-09 13:09:10.128 252 13214.76 515.11 57163.12 88888.00 2010-09-09 13:09:11.128 252 13215.28 514.98 57163.24 88888.00 2010-09-09 13:09:12.128 252 13215.02 515.36 57162.99 88888.00 2010-09-09 13:09:13.128 252 13215.41 515.23 57163.36 88888.00 2010-09-09 13:09:14.128 252 13215.67 515.48 57162.87 88888.00 2010-09-09 13:09:15.128 252 13214.63 514.49 57162.75 88888.00 2010-09-09 13:09:16.128 252 13214.76 514.61 57162.26 88888.00 2010-09-09 13:09:17.128 252 13214.76 514.98 57162.63 88888.00 2010-09-09 13:09:18.128 252 13214.63 515.85 57162.63 88888.00 2010-09-09 13:09:19.128 252 13215.15 514.86 57162.02 88888.00 2010-09-09 13:09:20.128 252 13214.63 515.97 57162.38 88888.00 2010-09-09 13:09:21.128 252 13215.15 515.85 57162.63 88888.00 2010-09-09 13:09:22.128 252 13215.02 515.60 57162.02 88888.00 2010-09-09 13:09:23.128 252 13215.28 515.85 57161.28 88888.00 2010-09-09 13:09:24.128 252 13215.41 516.22 57161.77 88888.00 2010-09-09 13:09:25.128 252 13215.79 515.85 57161.41 88888.00 2010-09-09 13:09:26.128 252 13214.63 516.10 57162.02 88888.00 2010-09-09 13:09:27.128 252 13214.50 516.47 57161.41 88888.00 2010-09-09 13:09:28.128 252 13214.50 516.35 57162.14 88888.00 2010-09-09 13:09:29.128 252 13215.02 516.47 57161.16 88888.00 2010-09-09 13:09:30.128 252 13214.76 517.34 57161.16 88888.00 2010-09-09 13:09:31.128 252 13215.28 517.34 57161.28 88888.00 2010-09-09 13:09:32.128 252 13214.89 517.09 57161.28 88888.00 2010-09-09 13:09:33.128 252 13214.89 517.46 57161.28 88888.00 2010-09-09 13:09:34.128 252 13214.50 517.34 57161.41 88888.00 2010-09-09 13:09:35.128 252 13214.76 517.46 57161.04 88888.00 2010-09-09 13:09:36.128 252 13214.11 517.59 57160.91 88888.00 2010-09-09 13:09:37.128 252 13214.50 517.96 57160.43 88888.00 2010-09-09 13:09:38.128 252 13214.24 517.71 57159.82 88888.00 2010-09-09 13:09:39.128 252 13214.50 518.45 57160.55 88888.00 2010-09-09 13:09:40.128 252 13215.28 518.45 57161.04 88888.00 2010-09-09 13:09:41.128 252 13214.89 518.58 57161.16 88888.00 2010-09-09 13:09:42.128 252 13215.28 518.70 57161.16 88888.00 2010-09-09 13:09:43.128 252 13215.02 519.32 57160.43 88888.00 2010-09-09 13:09:44.128 252 13215.15 519.32 57159.45 88888.00 2010-09-09 13:09:45.128 252 13214.50 519.32 57159.32 88888.00 2010-09-09 13:09:46.128 252 13215.02 519.81 57160.55 88888.00 2010-09-09 13:09:47.128 252 13214.50 519.57 57160.30 88888.00 2010-09-09 13:09:48.128 252 13214.11 520.19 57159.94 88888.00 2010-09-09 13:09:49.128 252 13214.63 520.06 57160.06 88888.00 2010-09-09 13:09:50.128 252 13214.89 520.19 57159.57 88888.00 2010-09-09 13:09:51.128 252 13214.50 520.81 57159.32 88888.00 2010-09-09 13:09:52.128 252 13215.02 520.68 57160.18 88888.00 2010-09-09 13:09:53.128 252 13215.54 520.93 57160.18 88888.00 2010-09-09 13:09:54.128 252 13215.15 521.42 57159.94 88888.00 2010-09-09 13:09:55.128 252 13215.41 521.05 57160.30 88888.00 2010-09-09 13:09:56.128 252 13215.28 520.93 57160.06 88888.00 2010-09-09 13:09:57.128 252 13215.41 521.80 57159.69 88888.00 2010-09-09 13:09:58.128 252 13215.92 521.42 57160.55 88888.00 2010-09-09 13:09:59.128 252 13215.15 521.92 57159.94 88888.00 2010-09-09 13:10:00.128 252 13215.28 522.66 57160.18 88888.00 2010-09-09 13:10:01.128 252 13215.79 522.29 57159.82 88888.00 2010-09-09 13:10:02.128 252 13215.79 521.92 57160.55 88888.00 2010-09-09 13:10:03.128 252 13215.41 522.54 57160.67 88888.00 2010-09-09 13:10:04.128 252 13216.83 522.91 57159.69 88888.00 2010-09-09 13:10:05.128 252 13215.79 522.29 57160.67 88888.00 2010-09-09 13:10:06.128 252 13215.28 522.54 57160.06 88888.00 2010-09-09 13:10:07.128 252 13215.54 522.79 57160.30 88888.00 2010-09-09 13:10:08.128 252 13216.05 522.79 57160.43 88888.00 2010-09-09 13:10:09.128 252 13216.18 523.03 57161.41 88888.00 2010-09-09 13:10:10.128 252 13216.31 523.78 57160.43 88888.00 2010-09-09 13:10:11.128 252 13216.83 523.16 57160.79 88888.00 2010-09-09 13:10:12.128 252 13217.22 523.03 57160.79 88888.00 2010-09-09 13:10:13.128 252 13216.83 523.41 57160.43 88888.00 2010-09-09 13:10:14.128 252 13216.83 523.16 57160.30 88888.00 2010-09-09 13:10:15.128 252 13217.35 522.66 57161.04 88888.00 2010-09-09 13:10:16.128 252 13217.35 523.65 57161.41 88888.00 2010-09-09 13:10:17.128 252 13217.35 522.91 57161.53 88888.00 2010-09-09 13:10:18.128 252 13217.74 523.16 57161.28 88888.00 2010-09-09 13:10:19.128 252 13218.13 522.79 57161.89 88888.00 2010-09-09 13:10:20.128 252 13217.74 523.03 57161.65 88888.00 2010-09-09 13:10:21.128 252 13217.35 523.03 57161.53 88888.00 2010-09-09 13:10:22.128 252 13218.13 523.28 57161.53 88888.00 2010-09-09 13:10:23.128 252 13218.00 523.03 57162.02 88888.00 2010-09-09 13:10:24.128 252 13217.48 522.79 57161.89 88888.00 2010-09-09 13:10:25.128 252 13218.65 523.16 57162.50 88888.00 2010-09-09 13:10:26.128 252 13218.91 522.54 57162.26 88888.00 2010-09-09 13:10:27.128 252 13218.78 523.41 57162.75 88888.00 2010-09-09 13:10:28.128 252 13219.17 523.28 57162.63 88888.00 2010-09-09 13:10:29.128 252 13218.52 523.16 57163.12 88888.00 2010-09-09 13:10:30.128 252 13218.52 522.66 57162.75 88888.00 2010-09-09 13:10:31.128 252 13219.17 521.92 57162.99 88888.00 2010-09-09 13:10:32.128 252 13219.04 522.29 57162.87 88888.00 2010-09-09 13:10:33.128 252 13220.08 522.79 57163.12 88888.00 2010-09-09 13:10:34.128 252 13219.17 522.79 57163.61 88888.00 2010-09-09 13:10:35.128 252 13219.04 522.66 57162.99 88888.00 2010-09-09 13:10:36.128 252 13219.56 522.04 57162.99 88888.00 2010-09-09 13:10:37.128 252 13218.91 522.42 57163.48 88888.00 2010-09-09 13:10:38.128 252 13219.82 522.66 57163.97 88888.00 2010-09-09 13:10:39.128 252 13219.43 522.29 57163.73 88888.00 2010-09-09 13:10:40.128 252 13220.47 521.92 57163.73 88888.00 2010-09-09 13:10:41.128 252 13219.69 521.92 57164.83 88888.00 2010-09-09 13:10:42.128 252 13219.82 522.04 57164.34 88888.00 2010-09-09 13:10:43.128 252 13219.56 522.04 57164.58 88888.00 2010-09-09 13:10:44.128 252 13219.43 521.80 57164.71 88888.00 2010-09-09 13:10:45.128 252 13219.82 522.17 57165.07 88888.00 2010-09-09 13:10:46.128 252 13219.82 522.17 57164.46 88888.00 2010-09-09 13:10:47.128 252 13219.56 522.54 57165.32 88888.00 2010-09-09 13:10:48.128 252 13219.69 522.29 57164.71 88888.00 2010-09-09 13:10:49.128 252 13219.30 522.17 57165.32 88888.00 2010-09-09 13:10:50.128 252 13219.95 522.04 57164.83 88888.00 2010-09-09 13:10:51.128 252 13220.08 522.29 57165.68 88888.00 2010-09-09 13:10:52.128 252 13220.47 522.17 57165.07 88888.00 2010-09-09 13:10:53.128 252 13220.73 521.67 57165.56 88888.00 2010-09-09 13:10:54.128 252 13220.60 521.55 57166.17 88888.00 2010-09-09 13:10:55.128 252 13220.60 522.29 57165.80 88888.00 2010-09-09 13:10:56.128 252 13220.86 521.55 57164.95 88888.00 2010-09-09 13:10:57.128 252 13220.99 521.42 57166.05 88888.00 2010-09-09 13:10:58.128 252 13221.64 521.42 57166.17 88888.00 2010-09-09 13:10:59.128 252 13221.12 521.80 57165.80 88888.00 2010-09-09 13:11:00.128 252 13221.51 521.80 57165.80 88888.00 2010-09-09 13:11:01.128 252 13220.73 521.92 57166.42 88888.00 2010-09-09 13:11:02.128 252 13221.64 521.92 57166.66 88888.00 2010-09-09 13:11:03.128 252 13221.38 521.80 57166.91 88888.00 2010-09-09 13:11:04.128 252 13221.12 521.05 57167.03 88888.00 2010-09-09 13:11:05.128 252 13221.38 522.66 57166.30 88888.00 2010-09-09 13:11:06.128 252 13221.90 522.17 57166.66 88888.00 2010-09-09 13:11:07.128 252 13221.38 521.67 57166.66 88888.00 2010-09-09 13:11:08.128 252 13221.90 521.30 57166.05 88888.00 2010-09-09 13:11:09.128 252 13221.38 522.04 57166.91 88888.00 2010-09-09 13:11:10.128 252 13222.42 521.55 57166.30 88888.00 2010-09-09 13:11:11.128 252 13222.03 522.29 57167.27 88888.00 2010-09-09 13:11:12.128 252 13222.16 521.55 57166.79 88888.00 2010-09-09 13:11:13.128 252 13222.68 522.04 57166.79 88888.00 2010-09-09 13:11:14.128 252 13223.07 522.29 57166.42 88888.00 2010-09-09 13:11:15.128 252 13223.33 521.92 57166.30 88888.00 2010-09-09 13:11:16.128 252 13223.72 522.66 57167.27 88888.00 2010-09-09 13:11:17.128 252 13222.68 522.79 57166.30 88888.00 2010-09-09 13:11:18.128 252 13223.72 522.42 57166.91 88888.00 2010-09-09 13:11:19.128 252 13222.55 522.04 57166.91 88888.00 2010-09-09 13:11:20.128 252 13223.46 523.53 57166.66 88888.00 2010-09-09 13:11:21.128 252 13223.46 523.16 57167.03 88888.00 2010-09-09 13:11:22.128 252 13223.59 522.91 57166.66 88888.00 2010-09-09 13:11:23.128 252 13223.20 523.90 57167.03 88888.00 2010-09-09 13:11:24.128 252 13222.68 523.41 57167.03 88888.00 2010-09-09 13:11:25.128 252 13222.68 523.78 57166.17 88888.00 2010-09-09 13:11:26.128 252 13223.59 524.27 57166.91 88888.00 2010-09-09 13:11:27.128 252 13224.11 523.53 57166.79 88888.00 2010-09-09 13:11:28.128 252 13224.11 524.03 57166.17 88888.00 2010-09-09 13:11:29.128 252 13223.59 524.40 57166.30 88888.00 2010-09-09 13:11:30.128 252 13223.98 524.52 57166.79 88888.00 2010-09-09 13:11:31.128 252 13222.94 524.77 57166.91 88888.00 2010-09-09 13:11:32.128 252 13223.59 524.64 57166.05 88888.00 2010-09-09 13:11:33.128 252 13223.59 524.89 57166.79 88888.00 2010-09-09 13:11:34.128 252 13222.81 525.26 57166.91 88888.00 2010-09-09 13:11:35.128 252 13223.59 525.51 57167.15 88888.00 2010-09-09 13:11:36.128 252 13223.07 526.01 57166.54 88888.00 2010-09-09 13:11:37.128 252 13222.94 525.39 57167.03 88888.00 2010-09-09 13:11:38.128 252 13223.46 525.76 57166.79 88888.00 2010-09-09 13:11:39.128 252 13222.94 526.38 57166.66 88888.00 2010-09-09 13:11:40.128 252 13223.20 525.88 57166.54 88888.00 2010-09-09 13:11:41.128 252 13223.20 525.88 57166.30 88888.00 2010-09-09 13:11:42.128 252 13222.94 526.25 57166.05 88888.00 2010-09-09 13:11:43.128 252 13222.94 526.87 57165.80 88888.00 2010-09-09 13:11:44.128 252 13222.81 525.76 57166.54 88888.00 2010-09-09 13:11:45.128 252 13222.16 526.50 57166.54 88888.00 2010-09-09 13:11:46.128 252 13222.16 526.63 57165.80 88888.00 2010-09-09 13:11:47.128 252 13221.77 525.88 57166.42 88888.00 2010-09-09 13:11:48.128 252 13221.51 525.51 57166.17 88888.00 2010-09-09 13:11:49.128 252 13221.77 527.00 57165.93 88888.00 2010-09-09 13:11:50.128 252 13221.64 526.87 57166.30 88888.00 2010-09-09 13:11:51.128 252 13221.64 526.50 57165.80 88888.00 2010-09-09 13:11:52.128 252 13222.16 527.49 57165.68 88888.00 2010-09-09 13:11:53.128 252 13221.38 527.12 57165.56 88888.00 2010-09-09 13:11:54.128 252 13221.38 527.12 57166.30 88888.00 2010-09-09 13:11:55.128 252 13221.12 526.87 57165.93 88888.00 2010-09-09 13:11:56.128 252 13220.86 527.12 57165.32 88888.00 2010-09-09 13:11:57.128 252 13220.47 526.50 57165.44 88888.00 2010-09-09 13:11:58.128 252 13220.47 527.00 57165.20 88888.00 2010-09-09 13:11:59.128 252 13220.47 527.00 57164.46 88888.00 2010-09-09 13:12:00.128 252 13220.47 526.63 57164.58 88888.00 2010-09-09 13:12:01.128 252 13220.47 526.75 57165.32 88888.00 2010-09-09 13:12:02.128 252 13220.73 526.75 57165.32 88888.00 2010-09-09 13:12:03.128 252 13219.56 526.38 57164.83 88888.00 2010-09-09 13:12:04.128 252 13219.30 526.75 57165.20 88888.00 2010-09-09 13:12:05.128 252 13219.04 526.25 57164.58 88888.00 2010-09-09 13:12:06.128 252 13219.69 525.88 57164.46 88888.00 2010-09-09 13:12:07.128 252 13219.95 526.25 57165.20 88888.00 2010-09-09 13:12:08.128 252 13219.43 525.76 57164.83 88888.00 2010-09-09 13:12:09.128 252 13219.69 526.13 57164.58 88888.00 2010-09-09 13:12:10.128 252 13218.65 525.39 57164.71 88888.00 2010-09-09 13:12:11.128 252 13218.13 525.51 57164.83 88888.00 2010-09-09 13:12:12.128 252 13218.65 525.51 57164.71 88888.00 2010-09-09 13:12:13.128 252 13218.39 524.89 57164.21 88888.00 2010-09-09 13:12:14.128 252 13218.39 525.14 57164.83 88888.00 2010-09-09 13:12:15.128 252 13219.17 524.52 57164.34 88888.00 2010-09-09 13:12:16.128 252 13218.26 524.77 57164.21 88888.00 2010-09-09 13:12:17.128 252 13218.26 524.52 57164.71 88888.00 2010-09-09 13:12:18.128 252 13218.00 523.65 57164.34 88888.00 2010-09-09 13:12:19.128 252 13217.74 524.40 57164.83 88888.00 2010-09-09 13:12:20.128 252 13219.17 523.65 57164.34 88888.00 2010-09-09 13:12:21.128 252 13217.87 523.65 57164.95 88888.00 2010-09-09 13:12:22.128 252 13218.13 522.91 57164.58 88888.00 2010-09-09 13:12:23.128 252 13218.39 523.65 57164.46 88888.00 2010-09-09 13:12:24.128 252 13218.13 522.42 57163.73 88888.00 2010-09-09 13:12:25.128 252 13217.74 522.54 57164.58 88888.00 2010-09-09 13:12:26.128 252 13218.13 522.42 57165.07 88888.00 2010-09-09 13:12:27.128 252 13217.87 522.42 57164.21 88888.00 2010-09-09 13:12:28.128 252 13218.00 522.42 57163.97 88888.00 2010-09-09 13:12:29.128 252 13217.35 521.67 57164.46 88888.00 2010-09-09 13:12:30.128 252 13217.87 522.17 57164.34 88888.00 2010-09-09 13:12:31.128 252 13217.35 521.92 57163.85 88888.00 2010-09-09 13:12:32.128 252 13218.00 521.42 57163.85 88888.00 2010-09-09 13:12:33.128 252 13217.48 521.55 57163.61 88888.00 2010-09-09 13:12:34.128 252 13217.74 521.42 57164.58 88888.00 2010-09-09 13:12:35.128 252 13217.87 521.42 57163.85 88888.00 2010-09-09 13:12:36.128 252 13218.26 521.55 57163.48 88888.00 2010-09-09 13:12:37.128 252 13218.52 520.93 57163.48 88888.00 2010-09-09 13:12:38.128 252 13218.00 521.30 57163.73 88888.00 2010-09-09 13:12:39.128 252 13218.26 520.81 57164.09 88888.00 2010-09-09 13:12:40.128 252 13218.52 520.43 57163.36 88888.00 2010-09-09 13:12:41.128 252 13218.52 520.56 57163.85 88888.00 2010-09-09 13:12:42.128 252 13218.91 520.56 57162.87 88888.00 2010-09-09 13:12:43.128 252 13218.78 519.94 57163.73 88888.00 2010-09-09 13:12:44.128 252 13219.04 520.56 57163.24 88888.00 2010-09-09 13:12:45.128 252 13219.04 519.94 57163.85 88888.00 2010-09-09 13:12:46.128 252 13218.52 519.69 57163.61 88888.00 2010-09-09 13:12:47.128 252 13218.78 520.06 57163.73 88888.00 2010-09-09 13:12:48.128 252 13219.56 520.31 57163.24 88888.00 2010-09-09 13:12:49.128 252 13219.17 519.44 57163.73 88888.00 2010-09-09 13:12:50.128 252 13219.04 519.81 57162.99 88888.00 2010-09-09 13:12:51.128 252 13219.82 519.32 57163.97 88888.00 2010-09-09 13:12:52.128 252 13219.56 519.94 57163.48 88888.00 2010-09-09 13:12:53.128 252 13220.08 519.81 57162.87 88888.00 2010-09-09 13:12:54.128 252 13219.30 519.57 57163.24 88888.00 2010-09-09 13:12:55.128 252 13220.34 519.32 57163.12 88888.00 2010-09-09 13:12:56.128 252 13219.95 519.57 57162.75 88888.00 2010-09-09 13:12:57.128 252 13220.08 520.31 57162.87 88888.00 2010-09-09 13:12:58.128 252 13220.08 519.57 57163.12 88888.00 2010-09-09 13:12:59.128 252 13220.73 519.57 57163.73 88888.00 2010-09-09 13:13:00.128 252 13220.21 519.69 57163.24 88888.00 2010-09-09 13:13:01.128 252 13220.60 519.94 57163.48 88888.00 2010-09-09 13:13:02.128 252 13221.25 519.57 57163.24 88888.00 2010-09-09 13:13:03.128 252 13220.99 519.07 57163.12 88888.00 2010-09-09 13:13:04.128 252 13220.73 520.19 57163.36 88888.00 2010-09-09 13:13:05.128 252 13221.51 520.68 57162.99 88888.00 2010-09-09 13:13:06.128 252 13220.47 520.19 57163.73 88888.00 2010-09-09 13:13:07.128 252 13220.34 520.43 57163.36 88888.00 2010-09-09 13:13:08.128 252 13220.47 520.06 57162.87 88888.00 2010-09-09 13:13:09.128 252 13221.12 520.31 57162.99 88888.00 2010-09-09 13:13:10.128 252 13220.60 520.43 57163.36 88888.00 2010-09-09 13:13:11.128 252 13220.21 520.31 57162.87 88888.00 2010-09-09 13:13:12.128 252 13220.86 520.68 57163.12 88888.00 2010-09-09 13:13:13.128 252 13220.60 520.31 57163.24 88888.00 2010-09-09 13:13:14.128 252 13220.86 521.30 57162.99 88888.00 2010-09-09 13:13:15.128 252 13220.21 521.05 57163.12 88888.00 2010-09-09 13:13:16.128 252 13220.60 520.56 57162.75 88888.00 2010-09-09 13:13:17.128 252 13219.95 520.93 57162.63 88888.00 2010-09-09 13:13:18.128 252 13220.47 521.42 57162.87 88888.00 2010-09-09 13:13:19.128 252 13220.21 520.81 57162.14 88888.00 2010-09-09 13:13:20.128 252 13220.73 521.55 57162.75 88888.00 2010-09-09 13:13:21.128 252 13220.34 522.04 57162.63 88888.00 2010-09-09 13:13:22.128 252 13220.21 522.66 57162.75 88888.00 2010-09-09 13:13:23.128 252 13220.08 521.92 57162.75 88888.00 2010-09-09 13:13:24.128 252 13220.21 521.67 57162.75 88888.00 2010-09-09 13:13:25.128 252 13221.12 522.42 57162.14 88888.00 2010-09-09 13:13:26.128 252 13220.21 523.03 57162.26 88888.00 2010-09-09 13:13:27.128 252 13219.17 521.80 57162.38 88888.00 2010-09-09 13:13:28.128 252 13220.34 522.91 57161.89 88888.00 2010-09-09 13:13:29.128 252 13219.95 523.41 57162.50 88888.00 2010-09-09 13:13:30.128 252 13220.08 522.54 57162.14 88888.00 2010-09-09 13:13:31.128 252 13219.69 523.03 57162.38 88888.00 2010-09-09 13:13:32.128 252 13219.69 523.03 57162.14 88888.00 2010-09-09 13:13:33.128 252 13219.69 522.54 57162.63 88888.00 2010-09-09 13:13:34.128 252 13219.82 523.16 57162.14 88888.00 2010-09-09 13:13:35.128 252 13219.56 523.41 57162.38 88888.00 2010-09-09 13:13:36.128 252 13219.30 523.65 57162.38 88888.00 2010-09-09 13:13:37.128 252 13219.56 523.53 57162.26 88888.00 2010-09-09 13:13:38.128 252 13218.78 523.41 57161.53 88888.00 2010-09-09 13:13:39.128 252 13218.65 523.53 57162.26 88888.00 2010-09-09 13:13:40.128 252 13219.43 523.78 57162.50 88888.00 2010-09-09 13:13:41.128 252 13219.17 523.90 57162.02 88888.00 2010-09-09 13:13:42.128 252 13219.04 524.15 57162.02 88888.00 2010-09-09 13:13:43.128 252 13219.04 524.03 57162.99 88888.00 2010-09-09 13:13:44.128 252 13219.30 523.53 57161.53 88888.00 2010-09-09 13:13:45.128 252 13219.69 523.65 57162.63 88888.00 2010-09-09 13:13:46.128 252 13218.39 523.78 57161.89 88888.00 2010-09-09 13:13:47.128 252 13217.87 523.90 57162.14 88888.00 2010-09-09 13:13:48.128 252 13217.87 524.27 57162.26 88888.00 2010-09-09 13:13:49.128 252 13218.39 524.52 57161.77 88888.00 2010-09-09 13:13:50.128 252 13217.74 524.15 57161.04 88888.00 2010-09-09 13:13:51.128 252 13217.74 524.27 57161.16 88888.00 2010-09-09 13:13:52.128 252 13217.61 524.27 57161.65 88888.00 2010-09-09 13:13:53.128 252 13217.22 524.27 57161.16 88888.00 2010-09-09 13:13:54.128 252 13217.87 524.03 57162.02 88888.00 2010-09-09 13:13:55.128 252 13216.96 523.41 57161.53 88888.00 2010-09-09 13:13:56.128 252 13217.61 523.65 57161.77 88888.00 2010-09-09 13:13:57.128 252 13217.48 523.78 57161.89 88888.00 2010-09-09 13:13:58.128 252 13217.35 523.28 57161.41 88888.00 2010-09-09 13:13:59.128 252 13217.35 523.41 57161.28 88888.00 2010-09-09 13:14:00.128 252 13216.58 523.53 57161.89 88888.00 2010-09-09 13:14:01.128 252 13216.96 523.78 57160.91 88888.00 2010-09-09 13:14:02.128 252 13216.96 522.79 57161.53 88888.00 2010-09-09 13:14:03.128 252 13216.96 523.90 57161.89 88888.00 2010-09-09 13:14:04.128 252 13216.83 523.41 57162.02 88888.00 2010-09-09 13:14:05.128 252 13216.18 523.41 57161.41 88888.00 2010-09-09 13:14:06.128 252 13216.05 523.41 57161.04 88888.00 2010-09-09 13:14:07.128 252 13216.58 522.79 57162.14 88888.00 2010-09-09 13:14:08.128 252 13216.18 522.17 57161.89 88888.00 2010-09-09 13:14:09.128 252 13215.54 522.79 57161.65 88888.00 2010-09-09 13:14:10.128 252 13216.18 522.91 57162.02 88888.00 2010-09-09 13:14:11.128 252 13215.67 522.54 57161.41 88888.00 2010-09-09 13:14:12.128 252 13216.05 522.79 57161.53 88888.00 2010-09-09 13:14:13.128 252 13216.18 522.04 57161.77 88888.00 2010-09-09 13:14:14.128 252 13216.18 522.54 57161.04 88888.00 2010-09-09 13:14:15.128 252 13215.41 522.29 57161.41 88888.00 2010-09-09 13:14:16.128 252 13216.18 521.92 57161.89 88888.00 2010-09-09 13:14:17.128 252 13215.92 522.04 57161.65 88888.00 2010-09-09 13:14:18.128 252 13216.18 521.30 57161.77 88888.00 2010-09-09 13:14:19.128 252 13215.79 521.67 57161.41 88888.00 2010-09-09 13:14:20.128 252 13216.18 521.80 57161.77 88888.00 2010-09-09 13:14:21.128 252 13216.18 521.18 57161.77 88888.00 2010-09-09 13:14:22.128 252 13216.31 521.80 57162.02 88888.00 2010-09-09 13:14:23.128 252 13215.41 521.80 57161.16 88888.00 2010-09-09 13:14:24.128 252 13215.67 521.18 57161.28 88888.00 2010-09-09 13:14:25.128 252 13215.79 521.42 57161.53 88888.00 2010-09-09 13:14:26.128 252 13216.18 521.18 57162.02 88888.00 2010-09-09 13:14:27.128 252 13216.31 520.93 57161.77 88888.00 2010-09-09 13:14:28.128 252 13216.45 521.30 57161.53 88888.00 2010-09-09 13:14:29.128 252 13216.31 521.05 57161.65 88888.00 2010-09-09 13:14:30.128 252 13216.45 520.81 57161.41 88888.00 2010-09-09 13:14:31.128 252 13216.45 521.18 57161.53 88888.00 2010-09-09 13:14:32.128 252 13216.83 520.68 57161.89 88888.00 2010-09-09 13:14:33.128 252 13215.92 521.05 57161.41 88888.00 2010-09-09 13:14:34.128 252 13216.71 520.68 57161.65 88888.00 2010-09-09 13:14:35.128 252 13216.58 520.43 57161.89 88888.00 2010-09-09 13:14:36.128 252 13216.96 520.68 57161.04 88888.00 2010-09-09 13:14:37.128 252 13217.35 521.30 57161.65 88888.00 2010-09-09 13:14:38.128 252 13217.22 520.56 57161.41 88888.00 2010-09-09 13:14:39.128 252 13216.96 521.18 57161.28 88888.00 2010-09-09 13:14:40.128 252 13217.09 520.43 57161.53 88888.00 2010-09-09 13:14:41.128 252 13217.48 521.30 57162.14 88888.00 2010-09-09 13:14:42.128 252 13216.71 520.43 57161.16 88888.00 2010-09-09 13:14:43.128 252 13216.71 520.68 57160.79 88888.00 2010-09-09 13:14:44.128 252 13216.83 520.56 57161.16 88888.00 2010-09-09 13:14:45.128 252 13216.31 520.68 57161.41 88888.00 2010-09-09 13:14:46.128 252 13217.09 520.43 57161.04 88888.00 2010-09-09 13:14:47.128 252 13216.45 520.93 57162.14 88888.00 2010-09-09 13:14:48.128 252 13217.09 520.93 57160.79 88888.00 2010-09-09 13:14:49.128 252 13216.58 520.93 57160.79 88888.00 2010-09-09 13:14:50.128 252 13216.83 520.81 57160.91 88888.00 2010-09-09 13:14:51.128 252 13216.45 520.81 57161.41 88888.00 2010-09-09 13:14:52.128 252 13216.31 520.68 57160.67 88888.00 2010-09-09 13:14:53.128 252 13216.18 520.56 57161.16 88888.00 2010-09-09 13:14:54.128 252 13216.58 520.68 57161.04 88888.00 2010-09-09 13:14:55.128 252 13216.96 521.18 57161.04 88888.00 2010-09-09 13:14:56.128 252 13217.09 520.81 57160.55 88888.00 2010-09-09 13:14:57.128 252 13216.18 520.19 57161.28 88888.00 2010-09-09 13:14:58.128 252 13216.96 520.56 57160.30 88888.00 2010-09-09 13:14:59.128 252 13215.92 521.18 57160.79 88888.00 2010-09-09 13:15:00.128 252 13216.05 520.56 57160.79 88888.00 2010-09-09 13:15:01.128 252 13216.05 520.68 57160.91 88888.00 2010-09-09 13:15:02.128 252 13216.96 520.68 57161.16 88888.00 2010-09-09 13:15:03.128 252 13216.83 520.68 57160.79 88888.00 2010-09-09 13:15:04.128 252 13216.45 520.93 57160.55 88888.00 2010-09-09 13:15:05.128 252 13216.83 520.68 57160.30 88888.00 2010-09-09 13:15:06.128 252 13216.18 521.18 57161.28 88888.00 2010-09-09 13:15:07.128 252 13216.18 521.05 57160.91 88888.00 2010-09-09 13:15:08.128 252 13216.96 520.93 57160.30 88888.00 2010-09-09 13:15:09.128 252 13215.92 520.68 57160.18 88888.00 2010-09-09 13:15:10.128 252 13215.79 520.19 57161.04 88888.00 2010-09-09 13:15:11.128 252 13215.54 520.56 57159.94 88888.00 2010-09-09 13:15:12.128 252 13215.54 520.06 57160.79 88888.00 2010-09-09 13:15:13.128 252 13216.45 520.43 57160.30 88888.00 2010-09-09 13:15:14.128 252 13216.05 521.05 57160.43 88888.00 2010-09-09 13:15:15.128 252 13215.92 520.31 57160.79 88888.00 2010-09-09 13:15:16.128 252 13216.05 520.56 57161.16 88888.00 2010-09-09 13:15:17.128 252 13216.05 521.05 57160.30 88888.00 2010-09-09 13:15:18.128 252 13215.92 520.19 57160.30 88888.00 2010-09-09 13:15:19.128 252 13215.02 520.56 57160.67 88888.00 2010-09-09 13:15:20.128 252 13215.67 520.19 57160.91 88888.00 2010-09-09 13:15:21.128 252 13215.41 519.81 57159.57 88888.00 2010-09-09 13:15:22.128 252 13215.92 520.31 57160.43 88888.00 2010-09-09 13:15:23.128 252 13215.79 520.19 57160.18 88888.00 2010-09-09 13:15:24.128 252 13216.05 520.06 57160.06 88888.00 2010-09-09 13:15:25.128 252 13216.05 519.44 57160.18 88888.00 2010-09-09 13:15:26.128 252 13216.05 519.69 57160.30 88888.00 2010-09-09 13:15:27.128 252 13215.28 519.94 57159.94 88888.00 2010-09-09 13:15:28.128 252 13215.41 520.56 57160.30 88888.00 2010-09-09 13:15:29.128 252 13214.76 520.06 57159.57 88888.00 2010-09-09 13:15:30.128 252 13215.54 518.95 57160.79 88888.00 2010-09-09 13:15:31.128 252 13215.15 519.81 57159.94 88888.00 2010-09-09 13:15:32.128 252 13216.05 519.69 57159.69 88888.00 2010-09-09 13:15:33.128 252 13215.15 519.57 57160.06 88888.00 2010-09-09 13:15:34.128 252 13214.89 519.81 57159.94 88888.00 2010-09-09 13:15:35.128 252 13215.02 519.69 57160.18 88888.00 2010-09-09 13:15:36.128 252 13214.89 519.32 57159.94 88888.00 2010-09-09 13:15:37.128 252 13214.76 519.81 57158.71 88888.00 2010-09-09 13:15:38.128 252 13214.76 518.95 57160.18 88888.00 2010-09-09 13:15:39.128 252 13216.05 519.32 57159.94 88888.00 2010-09-09 13:15:40.128 252 13214.50 520.19 57159.08 88888.00 2010-09-09 13:15:41.128 252 13215.41 520.19 57159.45 88888.00 2010-09-09 13:15:42.128 252 13215.28 519.20 57160.06 88888.00 2010-09-09 13:15:43.128 252 13214.89 519.57 57160.18 88888.00 2010-09-09 13:15:44.128 252 13215.54 519.94 57159.69 88888.00 2010-09-09 13:15:45.128 252 13215.41 519.81 57159.20 88888.00 2010-09-09 13:15:46.128 252 13215.92 519.69 57159.94 88888.00 2010-09-09 13:15:47.128 252 13215.15 519.57 57159.32 88888.00 2010-09-09 13:15:48.128 252 13215.79 519.32 57160.18 88888.00 2010-09-09 13:15:49.128 252 13215.92 519.81 57159.57 88888.00 2010-09-09 13:15:50.128 252 13214.76 520.31 57159.08 88888.00 2010-09-09 13:15:51.128 252 13214.89 520.31 57159.69 88888.00 2010-09-09 13:15:52.128 252 13215.02 519.57 57158.96 88888.00 2010-09-09 13:15:53.128 252 13215.02 519.57 57159.08 88888.00 2010-09-09 13:15:54.128 252 13215.41 520.56 57159.69 88888.00 2010-09-09 13:15:55.128 252 13215.15 519.94 57159.08 88888.00 2010-09-09 13:15:56.128 252 13215.15 519.94 57159.20 88888.00 2010-09-09 13:15:57.128 252 13215.54 519.94 57159.69 88888.00 2010-09-09 13:15:58.128 252 13215.92 520.56 57159.57 88888.00 2010-09-09 13:15:59.128 252 13215.28 520.43 57159.57 88888.00 2010-09-09 13:16:00.128 252 13215.54 520.43 57159.32 88888.00 2010-09-09 13:16:01.128 252 13215.54 520.43 57159.57 88888.00 2010-09-09 13:16:02.128 252 13215.41 520.19 57159.45 88888.00 2010-09-09 13:16:03.128 252 13215.15 520.81 57159.57 88888.00 2010-09-09 13:16:04.128 252 13215.41 520.81 57159.69 88888.00 2010-09-09 13:16:05.128 252 13214.89 520.68 57159.94 88888.00 2010-09-09 13:16:06.128 252 13215.02 520.56 57159.57 88888.00 2010-09-09 13:16:07.128 252 13215.41 520.81 57159.69 88888.00 2010-09-09 13:16:08.128 252 13215.79 519.94 57159.94 88888.00 2010-09-09 13:16:09.128 252 13215.41 520.31 57158.96 88888.00 2010-09-09 13:16:10.128 252 13215.28 520.06 57159.69 88888.00 2010-09-09 13:16:11.128 252 13214.89 520.43 57159.45 88888.00 2010-09-09 13:16:12.128 252 13215.28 520.43 57158.59 88888.00 2010-09-09 13:16:13.128 252 13216.05 520.93 57158.84 88888.00 2010-09-09 13:16:14.128 252 13215.54 520.93 57159.32 88888.00 2010-09-09 13:16:15.128 252 13215.92 520.56 57159.20 88888.00 2010-09-09 13:16:16.128 252 13215.79 521.05 57159.20 88888.00 2010-09-09 13:16:17.128 252 13215.54 520.06 57158.71 88888.00 2010-09-09 13:16:18.128 252 13214.50 520.81 57159.69 88888.00 2010-09-09 13:16:19.128 252 13216.05 520.19 57159.08 88888.00 2010-09-09 13:16:20.128 252 13215.67 521.42 57158.96 88888.00 2010-09-09 13:16:21.128 252 13215.67 521.05 57160.06 88888.00 2010-09-09 13:16:22.128 252 13214.63 520.56 57159.57 88888.00 2010-09-09 13:16:23.128 252 13214.63 521.05 57159.69 88888.00 2010-09-09 13:16:24.128 252 13215.41 520.43 57159.45 88888.00 2010-09-09 13:16:25.128 252 13215.41 520.93 57160.30 88888.00 2010-09-09 13:16:26.128 252 13216.18 521.18 57159.57 88888.00 2010-09-09 13:16:27.128 252 13215.02 521.42 57159.94 88888.00 2010-09-09 13:16:28.128 252 13215.41 521.05 57158.84 88888.00 2010-09-09 13:16:29.128 252 13215.02 521.55 57159.57 88888.00 2010-09-09 13:16:30.128 252 13215.92 521.55 57159.82 88888.00 2010-09-09 13:16:31.128 252 13214.50 520.68 57159.32 88888.00 2010-09-09 13:16:32.128 252 13215.54 521.18 57159.69 88888.00 2010-09-09 13:16:33.128 252 13215.54 520.31 57160.06 88888.00 2010-09-09 13:16:34.128 252 13215.15 521.18 57159.32 88888.00 2010-09-09 13:16:35.128 252 13215.15 521.05 57159.69 88888.00 2010-09-09 13:16:36.128 252 13216.83 520.81 57159.82 88888.00 2010-09-09 13:16:37.128 252 13216.31 520.43 57160.30 88888.00 2010-09-09 13:16:38.128 252 13215.54 520.81 57159.69 88888.00 2010-09-09 13:16:39.128 252 13215.79 520.93 57160.18 88888.00 2010-09-09 13:16:40.128 252 13215.79 520.68 57159.57 88888.00 2010-09-09 13:16:41.128 252 13215.67 521.18 57159.94 88888.00 2010-09-09 13:16:42.128 252 13215.79 521.18 57159.69 88888.00 2010-09-09 13:16:43.128 252 13215.41 521.18 57159.20 88888.00 2010-09-09 13:16:44.128 252 13215.41 521.05 57159.57 88888.00 2010-09-09 13:16:45.128 252 13215.67 521.42 57159.32 88888.00 2010-09-09 13:16:46.128 252 13216.05 520.93 57159.69 88888.00 2010-09-09 13:16:47.128 252 13216.31 520.56 57160.30 88888.00 2010-09-09 13:16:48.128 252 13215.79 521.05 57159.57 88888.00 2010-09-09 13:16:49.128 252 13216.18 520.31 57159.82 88888.00 2010-09-09 13:16:50.128 252 13216.05 520.93 57159.45 88888.00 2010-09-09 13:16:51.128 252 13216.45 520.31 57159.82 88888.00 2010-09-09 13:16:52.128 252 13215.79 520.81 57159.82 88888.00 2010-09-09 13:16:53.128 252 13216.18 520.93 57159.82 88888.00 2010-09-09 13:16:54.128 252 13216.31 520.68 57160.43 88888.00 2010-09-09 13:16:55.128 252 13215.92 520.06 57160.43 88888.00 2010-09-09 13:16:56.128 252 13216.31 520.81 57160.91 88888.00 2010-09-09 13:16:57.128 252 13216.05 520.19 57159.82 88888.00 2010-09-09 13:16:58.128 252 13215.79 520.68 57160.55 88888.00 2010-09-09 13:16:59.128 252 13216.83 520.56 57159.82 88888.00 2010-09-09 13:17:00.128 252 13216.83 520.43 57159.94 88888.00 2010-09-09 13:17:01.128 252 13216.58 520.43 57160.06 88888.00 2010-09-09 13:17:02.128 252 13216.45 520.19 57160.55 88888.00 2010-09-09 13:17:03.128 252 13216.71 519.94 57160.18 88888.00 2010-09-09 13:17:04.128 252 13216.58 519.57 57160.67 88888.00 2010-09-09 13:17:05.128 252 13216.83 519.94 57160.79 88888.00 2010-09-09 13:17:06.128 252 13216.45 519.69 57160.79 88888.00 2010-09-09 13:17:07.128 252 13216.45 520.43 57160.18 88888.00 2010-09-09 13:17:08.128 252 13217.09 519.81 57160.67 88888.00 2010-09-09 13:17:09.128 252 13216.18 519.32 57160.91 88888.00 2010-09-09 13:17:10.128 252 13216.18 519.81 57160.91 88888.00 2010-09-09 13:17:11.128 252 13216.58 519.94 57160.67 88888.00 2010-09-09 13:17:12.128 252 13216.71 519.57 57160.79 88888.00 2010-09-09 13:17:13.128 252 13216.58 520.06 57160.91 88888.00 2010-09-09 13:17:14.128 252 13216.18 518.95 57161.41 88888.00 2010-09-09 13:17:15.128 252 13216.45 519.57 57161.28 88888.00 2010-09-09 13:17:16.128 252 13216.96 519.44 57160.79 88888.00 2010-09-09 13:17:17.128 252 13216.58 519.32 57161.28 88888.00 2010-09-09 13:17:18.128 252 13216.96 518.95 57161.41 88888.00 2010-09-09 13:17:19.128 252 13217.09 519.81 57161.04 88888.00 2010-09-09 13:17:20.128 252 13217.09 519.81 57161.28 88888.00 2010-09-09 13:17:21.128 252 13216.31 519.44 57160.79 88888.00 2010-09-09 13:17:22.128 252 13217.09 519.94 57160.18 88888.00 2010-09-09 13:17:23.128 252 13217.35 518.20 57161.65 88888.00 2010-09-09 13:17:24.128 252 13216.58 519.57 57160.79 88888.00 2010-09-09 13:17:25.128 252 13216.71 519.20 57161.28 88888.00 2010-09-09 13:17:26.128 252 13217.61 519.32 57161.41 88888.00 2010-09-09 13:17:27.128 252 13216.83 519.07 57161.04 88888.00 2010-09-09 13:17:28.128 252 13217.35 519.44 57160.30 88888.00 2010-09-09 13:17:29.128 252 13217.09 518.70 57161.65 88888.00 2010-09-09 13:17:30.128 252 13217.22 518.82 57161.28 88888.00 2010-09-09 13:17:31.127 252 13217.35 519.44 57161.53 88888.00 2010-09-09 13:17:32.127 252 13217.09 519.07 57161.16 88888.00 2010-09-09 13:17:33.127 252 13217.74 518.70 57161.04 88888.00 2010-09-09 13:17:34.127 252 13217.87 519.32 57161.16 88888.00 2010-09-09 13:17:35.127 252 13217.48 519.69 57161.65 88888.00 2010-09-09 13:17:36.127 252 13217.74 519.32 57161.04 88888.00 2010-09-09 13:17:37.127 252 13217.22 519.57 57161.41 88888.00 2010-09-09 13:17:38.127 252 13217.74 519.07 57160.67 88888.00 2010-09-09 13:17:39.127 252 13217.22 518.82 57161.28 88888.00 2010-09-09 13:17:40.127 252 13217.87 519.44 57160.43 88888.00 2010-09-09 13:17:41.127 252 13217.74 519.20 57161.16 88888.00 2010-09-09 13:17:42.127 252 13217.61 518.82 57161.16 88888.00 2010-09-09 13:17:43.127 252 13217.87 519.69 57161.65 88888.00 2010-09-09 13:17:44.127 252 13218.00 519.44 57161.16 88888.00 2010-09-09 13:17:45.127 252 13218.52 519.32 57161.28 88888.00 2010-09-09 13:17:46.127 252 13218.00 519.44 57161.04 88888.00 2010-09-09 13:17:47.127 252 13218.26 518.82 57161.28 88888.00 2010-09-09 13:17:48.127 252 13218.52 519.81 57161.16 88888.00 2010-09-09 13:17:49.127 252 13217.74 519.94 57161.65 88888.00 2010-09-09 13:17:50.127 252 13218.39 519.57 57161.77 88888.00 2010-09-09 13:17:51.127 252 13218.39 520.19 57161.53 88888.00 2010-09-09 13:17:52.127 252 13218.00 519.57 57161.41 88888.00 2010-09-09 13:17:53.127 252 13218.13 519.57 57160.67 88888.00 2010-09-09 13:17:54.127 252 13217.61 520.19 57161.77 88888.00 2010-09-09 13:17:55.127 252 13217.87 519.69 57161.53 88888.00 2010-09-09 13:17:56.127 252 13218.52 520.56 57161.04 88888.00 2010-09-09 13:17:57.127 252 13217.35 520.56 57161.65 88888.00 2010-09-09 13:17:58.127 252 13219.04 521.05 57161.41 88888.00 2010-09-09 13:17:59.127 252 13218.78 520.19 57160.91 88888.00 2010-09-09 13:18:00.127 252 13218.78 520.43 57161.65 88888.00 2010-09-09 13:18:01.127 252 13218.39 520.31 57161.16 88888.00 2010-09-09 13:18:02.127 252 13219.17 520.43 57161.16 88888.00 2010-09-09 13:18:03.127 252 13219.17 520.68 57161.65 88888.00 2010-09-09 13:18:04.127 252 13219.30 521.05 57161.16 88888.00 2010-09-09 13:18:05.127 252 13219.17 521.30 57162.14 88888.00 2010-09-09 13:18:06.127 252 13218.39 521.92 57161.28 88888.00 2010-09-09 13:18:07.127 252 13218.26 521.30 57161.53 88888.00 2010-09-09 13:18:08.127 252 13219.30 521.30 57161.16 88888.00 2010-09-09 13:18:09.127 252 13219.04 521.30 57161.65 88888.00 2010-09-09 13:18:10.127 252 13218.78 521.67 57162.26 88888.00 2010-09-09 13:18:11.127 252 13219.30 521.67 57161.53 88888.00 2010-09-09 13:18:12.127 252 13219.56 521.80 57161.28 88888.00 2010-09-09 13:18:13.127 252 13219.17 522.29 57162.75 88888.00 2010-09-09 13:18:14.127 252 13218.65 521.80 57161.53 88888.00 2010-09-09 13:18:15.127 252 13219.43 521.30 57161.77 88888.00 2010-09-09 13:18:16.127 252 13218.78 521.67 57162.38 88888.00 2010-09-09 13:18:17.127 252 13218.78 522.17 57162.02 88888.00 2010-09-09 13:18:18.127 252 13219.82 521.92 57161.89 88888.00 2010-09-09 13:18:19.127 252 13219.17 522.29 57161.28 88888.00 2010-09-09 13:18:20.127 252 13219.17 521.92 57161.65 88888.00 2010-09-09 13:18:21.127 252 13219.43 522.04 57161.53 88888.00 2010-09-09 13:18:22.127 252 13219.04 522.42 57162.38 88888.00 2010-09-09 13:18:23.127 252 13219.30 522.17 57162.63 88888.00 2010-09-09 13:18:24.127 252 13219.17 522.17 57162.02 88888.00 2010-09-09 13:18:25.127 252 13218.91 522.66 57162.38 88888.00 2010-09-09 13:18:26.127 252 13219.04 522.17 57162.26 88888.00 2010-09-09 13:18:27.127 252 13219.56 522.17 57162.26 88888.00 2010-09-09 13:18:28.127 252 13219.95 522.66 57162.38 88888.00 2010-09-09 13:18:29.127 252 13219.04 522.42 57162.02 88888.00 2010-09-09 13:18:30.127 252 13218.91 521.92 57162.87 88888.00 2010-09-09 13:18:31.127 252 13219.04 522.42 57161.89 88888.00 2010-09-09 13:18:32.127 252 13219.56 522.17 57162.87 88888.00 2010-09-09 13:18:33.127 252 13218.65 522.54 57162.02 88888.00 2010-09-09 13:18:34.127 252 13218.65 521.92 57162.14 88888.00 2010-09-09 13:18:35.127 252 13218.91 522.29 57162.75 88888.00 2010-09-09 13:18:36.127 252 13219.17 522.29 57162.75 88888.00 2010-09-09 13:18:37.127 252 13219.69 522.17 57163.12 88888.00 2010-09-09 13:18:38.127 252 13219.95 521.55 57162.99 88888.00 2010-09-09 13:18:39.127 252 13219.56 521.92 57162.87 88888.00 2010-09-09 13:18:40.127 252 13219.17 521.55 57163.36 88888.00 2010-09-09 13:18:41.127 252 13219.30 522.17 57162.26 88888.00 2010-09-09 13:18:42.127 252 13219.43 522.17 57163.12 88888.00 2010-09-09 13:18:43.127 252 13220.21 522.17 57162.99 88888.00 2010-09-09 13:18:44.127 252 13220.08 521.92 57163.61 88888.00 2010-09-09 13:18:45.127 252 13219.69 522.29 57163.48 88888.00 2010-09-09 13:18:46.127 252 13218.78 522.17 57162.75 88888.00 2010-09-09 13:18:47.127 252 13219.56 522.04 57163.24 88888.00 2010-09-09 13:18:48.127 252 13220.08 521.92 57163.36 88888.00 2010-09-09 13:18:49.127 252 13219.95 521.55 57163.48 88888.00 2010-09-09 13:18:50.127 252 13220.47 522.04 57162.99 88888.00 2010-09-09 13:18:51.127 252 13220.86 521.80 57162.87 88888.00 2010-09-09 13:18:52.127 252 13220.73 521.67 57162.99 88888.00 2010-09-09 13:18:53.127 252 13220.60 522.04 57163.85 88888.00 2010-09-09 13:18:54.127 252 13220.21 521.42 57163.12 88888.00 2010-09-09 13:18:55.127 252 13220.47 522.04 57163.97 88888.00 2010-09-09 13:18:56.127 252 13220.47 521.55 57164.09 88888.00 2010-09-09 13:18:57.127 252 13220.60 520.93 57163.97 88888.00 2010-09-09 13:18:58.127 252 13220.86 521.30 57163.97 88888.00 2010-09-09 13:18:59.127 252 13221.12 521.67 57164.09 88888.00 2010-09-09 13:19:00.127 252 13221.64 520.81 57164.95 88888.00 2010-09-09 13:19:01.127 252 13220.60 522.04 57164.46 88888.00 2010-09-09 13:19:02.127 252 13221.51 520.43 57164.46 88888.00 2010-09-09 13:19:03.127 252 13221.12 521.80 57164.34 88888.00 2010-09-09 13:19:04.127 252 13220.47 521.05 57163.85 88888.00 2010-09-09 13:19:05.127 252 13221.64 521.30 57164.21 88888.00 2010-09-09 13:19:06.127 252 13221.38 521.18 57163.73 88888.00 2010-09-09 13:19:07.127 252 13221.51 521.05 57164.71 88888.00 2010-09-09 13:19:08.127 252 13221.38 520.81 57164.34 88888.00 2010-09-09 13:19:09.127 252 13221.38 520.81 57164.71 88888.00 2010-09-09 13:19:10.127 252 13221.38 521.05 57163.97 88888.00 2010-09-09 13:19:11.127 252 13221.77 520.68 57164.71 88888.00 2010-09-09 13:19:12.127 252 13222.29 520.93 57163.97 88888.00 2010-09-09 13:19:13.127 252 13221.90 520.68 57164.34 88888.00 2010-09-09 13:19:14.127 252 13221.51 520.81 57164.83 88888.00 2010-09-09 13:19:15.127 252 13222.16 521.05 57164.46 88888.00 2010-09-09 13:19:16.127 252 13222.03 521.05 57164.83 88888.00 2010-09-09 13:19:17.127 252 13222.29 520.19 57164.21 88888.00 2010-09-09 13:19:18.127 252 13221.64 520.68 57163.48 88888.00 2010-09-09 13:19:19.127 252 13221.64 520.43 57164.95 88888.00 2010-09-09 13:19:20.127 252 13222.16 520.93 57164.83 88888.00 2010-09-09 13:19:21.127 252 13222.29 520.19 57164.58 88888.00 2010-09-09 13:19:22.127 252 13221.64 520.56 57164.09 88888.00 2010-09-09 13:19:23.127 252 13222.03 520.31 57164.71 88888.00 2010-09-09 13:19:24.127 252 13222.03 520.19 57165.07 88888.00 2010-09-09 13:19:25.127 252 13222.55 520.68 57165.20 88888.00 2010-09-09 13:19:26.127 252 13222.81 520.19 57164.21 88888.00 2010-09-09 13:19:27.127 252 13222.03 520.56 57164.83 88888.00 2010-09-09 13:19:28.127 252 13222.29 520.43 57164.71 88888.00 2010-09-09 13:19:29.127 252 13221.77 520.43 57165.44 88888.00 2010-09-09 13:19:30.127 252 13221.90 520.43 57165.32 88888.00 2010-09-09 13:19:31.127 252 13222.55 520.56 57165.44 88888.00 2010-09-09 13:19:32.127 252 13222.55 520.56 57165.20 88888.00 2010-09-09 13:19:33.127 252 13222.55 520.06 57165.44 88888.00 2010-09-09 13:19:34.127 252 13222.55 521.18 57165.07 88888.00 2010-09-09 13:19:35.127 252 13222.42 520.43 57165.44 88888.00 2010-09-09 13:19:36.127 252 13223.20 520.19 57165.20 88888.00 2010-09-09 13:19:37.127 252 13221.90 520.56 57164.95 88888.00 2010-09-09 13:19:38.127 252 13221.90 520.43 57165.07 88888.00 2010-09-09 13:19:39.127 252 13222.81 520.43 57165.44 88888.00 2010-09-09 13:19:40.127 252 13222.03 520.68 57165.32 88888.00 2010-09-09 13:19:41.127 252 13221.51 520.93 57165.56 88888.00 2010-09-09 13:19:42.127 252 13221.64 520.68 57165.07 88888.00 2010-09-09 13:19:43.127 252 13222.29 520.31 57165.32 88888.00 2010-09-09 13:19:44.127 252 13222.55 520.81 57165.80 88888.00 2010-09-09 13:19:45.127 252 13221.77 519.81 57165.56 88888.00 2010-09-09 13:19:46.127 252 13222.42 520.93 57165.07 88888.00 2010-09-09 13:19:47.127 252 13222.81 521.18 57165.44 88888.00 2010-09-09 13:19:48.127 252 13222.42 521.42 57164.58 88888.00 2010-09-09 13:19:49.127 252 13222.16 520.31 57164.95 88888.00 2010-09-09 13:19:50.127 252 13222.16 520.81 57165.56 88888.00 2010-09-09 13:19:51.127 252 13222.42 520.31 57164.58 88888.00 2010-09-09 13:19:52.127 252 13222.29 520.43 57164.58 88888.00 2010-09-09 13:19:53.127 252 13222.42 521.55 57165.56 88888.00 2010-09-09 13:19:54.127 252 13222.03 520.56 57165.68 88888.00 2010-09-09 13:19:55.127 252 13222.42 521.18 57165.20 88888.00 2010-09-09 13:19:56.127 252 13221.77 521.18 57165.56 88888.00 2010-09-09 13:19:57.127 252 13222.81 520.93 57165.32 88888.00 2010-09-09 13:19:58.127 252 13222.29 520.93 57165.07 88888.00 2010-09-09 13:19:59.127 252 13222.42 520.68 57165.20 88888.00 2010-09-09 13:20:00.127 252 13222.29 520.81 57164.95 88888.00 2010-09-09 13:20:01.127 252 13222.55 520.31 57164.71 88888.00 2010-09-09 13:20:02.127 252 13222.55 520.68 57164.83 88888.00 2010-09-09 13:20:03.127 252 13222.16 521.05 57165.20 88888.00 2010-09-09 13:20:04.127 252 13222.55 520.93 57164.09 88888.00 2010-09-09 13:20:05.127 252 13222.55 520.68 57164.95 88888.00 2010-09-09 13:20:06.127 252 13222.81 521.05 57164.83 88888.00 2010-09-09 13:20:07.127 252 13221.51 521.42 57165.07 88888.00 2010-09-09 13:20:08.127 252 13221.25 520.81 57166.17 88888.00 2010-09-09 13:20:09.127 252 13221.64 520.93 57165.44 88888.00 2010-09-09 13:20:10.127 252 13222.16 521.30 57165.32 88888.00 2010-09-09 13:20:11.127 252 13222.03 520.56 57165.20 88888.00 2010-09-09 13:20:12.127 252 13222.16 521.30 57165.68 88888.00 2010-09-09 13:20:13.127 252 13222.55 521.55 57165.20 88888.00 2010-09-09 13:20:14.127 252 13222.42 521.30 57164.83 88888.00 2010-09-09 13:20:15.127 252 13221.64 520.93 57165.68 88888.00 2010-09-09 13:20:16.127 252 13222.16 521.30 57164.83 88888.00 2010-09-09 13:20:17.127 252 13222.55 521.55 57164.71 88888.00 2010-09-09 13:20:18.127 252 13222.81 521.05 57165.20 88888.00 2010-09-09 13:20:19.127 252 13222.16 521.05 57165.20 88888.00 2010-09-09 13:20:20.127 252 13221.90 521.05 57165.20 88888.00 2010-09-09 13:20:21.127 252 13221.90 521.05 57164.83 88888.00 2010-09-09 13:20:22.127 252 13222.03 520.68 57165.20 88888.00 2010-09-09 13:20:23.127 252 13221.25 521.18 57164.95 88888.00 2010-09-09 13:20:24.127 252 13222.16 521.30 57164.95 88888.00 2010-09-09 13:20:25.127 252 13222.03 522.04 57166.05 88888.00 2010-09-09 13:20:26.127 252 13222.03 520.68 57164.58 88888.00 2010-09-09 13:20:27.127 252 13221.51 520.81 57164.71 88888.00 2010-09-09 13:20:28.127 252 13222.16 521.55 57165.07 88888.00 2010-09-09 13:20:29.127 252 13222.03 521.18 57164.95 88888.00 2010-09-09 13:20:30.127 252 13221.90 520.68 57164.83 88888.00 2010-09-09 13:20:31.127 252 13221.38 520.93 57164.58 88888.00 2010-09-09 13:20:32.127 252 13222.29 521.18 57164.83 88888.00 2010-09-09 13:20:33.127 252 13221.77 520.93 57165.07 88888.00 2010-09-09 13:20:34.127 252 13221.38 520.19 57165.44 88888.00 2010-09-09 13:20:35.127 252 13222.29 520.68 57164.58 88888.00 2010-09-09 13:20:36.127 252 13221.38 520.56 57164.71 88888.00 2010-09-09 13:20:37.127 252 13221.90 520.93 57164.46 88888.00 2010-09-09 13:20:38.127 252 13222.29 520.31 57164.58 88888.00 2010-09-09 13:20:39.127 252 13221.64 520.68 57164.71 88888.00 2010-09-09 13:20:40.127 252 13221.64 520.43 57164.34 88888.00 2010-09-09 13:20:41.127 252 13222.03 520.56 57164.09 88888.00 2010-09-09 13:20:42.127 252 13221.90 521.30 57165.07 88888.00 2010-09-09 13:20:43.127 252 13221.77 520.68 57164.83 88888.00 2010-09-09 13:20:44.127 252 13222.03 521.05 57164.71 88888.00 2010-09-09 13:20:45.127 252 13221.77 519.81 57164.58 88888.00 2010-09-09 13:20:46.127 252 13221.90 520.43 57164.71 88888.00 2010-09-09 13:20:47.127 252 13221.51 520.56 57165.20 88888.00 2010-09-09 13:20:48.127 252 13221.51 520.06 57165.07 88888.00 2010-09-09 13:20:49.127 252 13221.77 519.81 57165.07 88888.00 2010-09-09 13:20:50.127 252 13221.77 520.68 57164.71 88888.00 2010-09-09 13:20:51.127 252 13221.77 520.19 57164.83 88888.00 2010-09-09 13:20:52.127 252 13221.77 520.06 57165.07 88888.00 2010-09-09 13:20:53.127 252 13221.90 519.81 57164.83 88888.00 2010-09-09 13:20:54.127 252 13221.77 519.81 57165.07 88888.00 2010-09-09 13:20:55.127 252 13221.64 520.06 57164.58 88888.00 2010-09-09 13:20:56.127 252 13221.51 519.81 57164.95 88888.00 2010-09-09 13:20:57.127 252 13222.42 519.69 57164.71 88888.00 2010-09-09 13:20:58.127 252 13221.38 519.81 57165.20 88888.00 2010-09-09 13:20:59.127 252 13221.90 519.57 57164.83 88888.00 2010-09-09 13:21:00.127 252 13222.81 519.20 57164.95 88888.00 2010-09-09 13:21:01.127 252 13221.51 519.07 57165.07 88888.00 2010-09-09 13:21:02.127 252 13222.16 519.20 57164.58 88888.00 2010-09-09 13:21:03.127 252 13222.03 518.95 57165.32 88888.00 2010-09-09 13:21:04.127 252 13222.55 519.57 57165.20 88888.00 2010-09-09 13:21:05.127 252 13222.55 519.32 57164.95 88888.00 2010-09-09 13:21:06.127 252 13222.42 519.94 57164.71 88888.00 2010-09-09 13:21:07.127 252 13222.16 518.82 57165.07 88888.00 2010-09-09 13:21:08.127 252 13222.42 518.95 57165.32 88888.00 2010-09-09 13:21:09.127 252 13221.90 519.20 57165.56 88888.00 2010-09-09 13:21:10.127 252 13222.81 519.44 57165.80 88888.00 2010-09-09 13:21:11.127 252 13222.68 518.58 57165.44 88888.00 2010-09-09 13:21:12.127 252 13222.81 518.70 57165.07 88888.00 2010-09-09 13:21:13.127 252 13222.81 519.07 57165.68 88888.00 2010-09-09 13:21:14.127 252 13223.07 519.07 57165.56 88888.00 2010-09-09 13:21:15.127 252 13223.46 519.32 57166.30 88888.00 2010-09-09 13:21:16.127 252 13222.94 519.07 57165.07 88888.00 2010-09-09 13:21:17.127 252 13223.59 519.57 57165.44 88888.00 2010-09-09 13:21:18.127 252 13223.46 519.69 57165.07 88888.00 2010-09-09 13:21:19.127 252 13223.85 519.32 57165.80 88888.00 2010-09-09 13:21:20.127 252 13223.33 519.81 57165.68 88888.00 2010-09-09 13:21:21.127 252 13223.85 519.20 57165.68 88888.00 2010-09-09 13:21:22.127 252 13223.07 519.44 57166.17 88888.00 2010-09-09 13:21:23.127 252 13223.59 519.69 57165.93 88888.00 2010-09-09 13:21:24.127 252 13224.63 519.44 57165.93 88888.00 2010-09-09 13:21:25.127 252 13223.85 519.57 57165.93 88888.00 2010-09-09 13:21:26.127 252 13223.85 519.20 57166.42 88888.00 2010-09-09 13:21:27.127 252 13224.50 519.44 57165.80 88888.00 2010-09-09 13:21:28.127 252 13224.50 518.82 57165.80 88888.00 2010-09-09 13:21:29.127 252 13223.85 519.57 57165.56 88888.00 2010-09-09 13:21:30.127 252 13224.63 519.69 57165.32 88888.00 2010-09-09 13:21:31.127 252 13224.50 519.69 57166.17 88888.00 2010-09-09 13:21:32.127 252 13224.89 519.69 57165.93 88888.00 2010-09-09 13:21:33.127 252 13224.89 519.94 57165.93 88888.00 2010-09-09 13:21:34.127 252 13224.89 519.32 57166.54 88888.00 2010-09-09 13:21:35.127 252 13224.76 519.81 57166.54 88888.00 2010-09-09 13:21:36.127 252 13224.50 519.81 57166.79 88888.00 2010-09-09 13:21:37.127 252 13225.15 520.06 57165.93 88888.00 2010-09-09 13:21:38.127 252 13224.89 520.19 57166.30 88888.00 2010-09-09 13:21:39.127 252 13225.28 520.06 57166.66 88888.00 2010-09-09 13:21:40.127 252 13224.89 520.19 57166.05 88888.00 2010-09-09 13:21:41.127 252 13225.15 520.56 57165.80 88888.00 2010-09-09 13:21:42.127 252 13225.15 519.94 57166.42 88888.00 2010-09-09 13:21:43.127 252 13224.63 520.43 57167.03 88888.00 2010-09-09 13:21:44.127 252 13225.15 520.56 57166.54 88888.00 2010-09-09 13:21:45.127 252 13225.41 520.43 57166.30 88888.00 2010-09-09 13:21:46.127 252 13224.89 521.05 57166.66 88888.00 2010-09-09 13:21:47.127 252 13225.02 520.93 57166.05 88888.00 2010-09-09 13:21:48.127 252 13225.28 520.68 57166.17 88888.00 2010-09-09 13:21:49.127 252 13225.28 520.81 57166.30 88888.00 2010-09-09 13:21:50.127 252 13225.54 520.93 57167.03 88888.00 2010-09-09 13:21:51.127 252 13225.67 520.93 57166.79 88888.00 2010-09-09 13:21:52.127 252 13225.41 520.81 57166.66 88888.00 2010-09-09 13:21:53.127 252 13225.02 521.05 57166.66 88888.00 2010-09-09 13:21:54.127 252 13225.28 521.18 57166.66 88888.00 2010-09-09 13:21:55.127 252 13225.54 521.18 57166.79 88888.00 2010-09-09 13:21:56.127 252 13225.28 521.18 57167.15 88888.00 2010-09-09 13:21:57.127 252 13225.15 520.43 57167.39 88888.00 2010-09-09 13:21:58.127 252 13224.50 520.68 57166.30 88888.00 2010-09-09 13:21:59.127 252 13225.15 520.81 57166.66 88888.00 2010-09-09 13:22:00.127 252 13225.15 521.18 57166.91 88888.00 2010-09-09 13:22:01.127 252 13224.63 521.18 57167.03 88888.00 2010-09-09 13:22:02.127 252 13225.28 521.18 57166.66 88888.00 2010-09-09 13:22:03.127 252 13224.89 521.42 57166.79 88888.00 2010-09-09 13:22:04.127 252 13224.76 521.92 57166.66 88888.00 2010-09-09 13:22:05.127 252 13224.50 521.42 57166.66 88888.00 2010-09-09 13:22:06.127 252 13225.15 521.18 57166.42 88888.00 2010-09-09 13:22:07.127 252 13225.28 521.18 57166.91 88888.00 2010-09-09 13:22:08.127 252 13225.02 519.94 57166.79 88888.00 2010-09-09 13:22:09.127 252 13225.15 521.05 57167.03 88888.00 2010-09-09 13:22:10.127 252 13224.63 521.30 57166.66 88888.00 2010-09-09 13:22:11.127 252 13224.89 521.42 57166.66 88888.00 2010-09-09 13:22:12.127 252 13224.37 521.55 57167.03 88888.00 2010-09-09 13:22:13.127 252 13224.11 521.18 57166.79 88888.00 2010-09-09 13:22:14.127 252 13224.37 520.93 57167.39 88888.00 2010-09-09 13:22:15.127 252 13224.37 520.43 57167.03 88888.00 2010-09-09 13:22:16.127 252 13224.37 520.68 57167.15 88888.00 2010-09-09 13:22:17.127 252 13224.24 520.81 57166.42 88888.00 2010-09-09 13:22:18.127 252 13223.85 520.43 57167.27 88888.00 2010-09-09 13:22:19.127 252 13223.85 520.68 57167.52 88888.00 2010-09-09 13:22:20.127 252 13223.98 520.43 57166.79 88888.00 2010-09-09 13:22:21.127 252 13223.98 520.31 57167.15 88888.00 2010-09-09 13:22:22.127 252 13223.59 521.18 57167.03 88888.00 2010-09-09 13:22:23.127 252 13223.98 520.06 57166.42 88888.00 2010-09-09 13:22:24.127 252 13223.59 519.81 57166.79 88888.00 2010-09-09 13:22:25.127 252 13223.33 520.43 57167.03 88888.00 2010-09-09 13:22:26.127 252 13224.11 520.06 57166.79 88888.00 2010-09-09 13:22:27.127 252 13223.20 520.68 57167.27 88888.00 2010-09-09 13:22:28.127 252 13223.85 519.69 57166.54 88888.00 2010-09-09 13:22:29.127 252 13223.20 520.43 57166.79 88888.00 2010-09-09 13:22:30.127 252 13223.59 520.19 57166.79 88888.00 2010-09-09 13:22:31.127 252 13222.94 520.06 57167.39 88888.00 2010-09-09 13:22:32.127 252 13223.72 519.94 57166.54 88888.00 2010-09-09 13:22:33.127 252 13223.59 519.94 57166.79 88888.00 2010-09-09 13:22:34.127 252 13223.59 519.94 57167.15 88888.00 2010-09-09 13:22:35.127 252 13223.46 519.57 57166.91 88888.00 2010-09-09 13:22:36.127 252 13223.59 519.81 57166.42 88888.00 2010-09-09 13:22:37.127 252 13223.85 519.57 57166.30 88888.00 2010-09-09 13:22:38.127 252 13222.94 519.81 57166.17 88888.00 2010-09-09 13:22:39.127 252 13223.98 519.07 57166.79 88888.00 2010-09-09 13:22:40.127 252 13223.20 520.06 57166.66 88888.00 2010-09-09 13:22:41.127 252 13223.20 519.44 57166.79 88888.00 2010-09-09 13:22:42.127 252 13223.46 519.57 57166.42 88888.00 2010-09-09 13:22:43.127 252 13223.46 519.07 57166.79 88888.00 2010-09-09 13:22:44.127 252 13223.33 518.95 57166.42 88888.00 2010-09-09 13:22:45.127 252 13223.85 518.82 57166.54 88888.00 2010-09-09 13:22:46.127 252 13223.59 519.32 57166.54 88888.00 2010-09-09 13:22:47.127 252 13223.59 518.70 57167.03 88888.00 2010-09-09 13:22:48.127 252 13223.20 518.70 57166.66 88888.00 2010-09-09 13:22:49.127 252 13223.59 518.58 57166.42 88888.00 2010-09-09 13:22:50.127 252 13223.72 518.70 57166.54 88888.00 2010-09-09 13:22:51.127 252 13223.98 518.95 57166.42 88888.00 2010-09-09 13:22:52.127 252 13223.59 518.95 57165.68 88888.00 2010-09-09 13:22:53.127 252 13223.72 518.58 57166.30 88888.00 2010-09-09 13:22:54.127 252 13223.20 518.33 57166.17 88888.00 2010-09-09 13:22:55.127 252 13223.33 518.82 57165.32 88888.00 2010-09-09 13:22:56.127 252 13222.94 518.45 57166.66 88888.00 2010-09-09 13:22:57.127 252 13223.72 518.82 57166.79 88888.00 2010-09-09 13:22:58.127 252 13223.33 518.70 57166.17 88888.00 2010-09-09 13:22:59.127 252 13223.20 518.33 57166.66 88888.00 2010-09-09 13:23:00.127 252 13223.59 518.70 57165.44 88888.00 2010-09-09 13:23:01.127 252 13222.94 518.58 57166.17 88888.00 2010-09-09 13:23:02.127 252 13223.46 517.83 57166.17 88888.00 2010-09-09 13:23:03.127 252 13223.85 518.33 57166.66 88888.00 2010-09-09 13:23:04.127 252 13223.59 517.71 57167.03 88888.00 2010-09-09 13:23:05.127 252 13223.33 518.08 57165.56 88888.00 2010-09-09 13:23:06.127 252 13223.20 518.82 57166.17 88888.00 2010-09-09 13:23:07.127 252 13223.20 518.33 57166.17 88888.00 2010-09-09 13:23:08.127 252 13223.59 518.45 57166.17 88888.00 2010-09-09 13:23:09.127 252 13223.46 518.20 57166.42 88888.00 2010-09-09 13:23:10.127 252 13223.72 518.70 57165.80 88888.00 2010-09-09 13:23:11.127 252 13223.33 518.45 57166.42 88888.00 2010-09-09 13:23:12.127 252 13223.85 518.70 57165.93 88888.00 2010-09-09 13:23:13.127 252 13223.46 518.82 57166.05 88888.00 2010-09-09 13:23:14.127 252 13223.46 518.70 57165.93 88888.00 2010-09-09 13:23:15.127 252 13223.59 519.07 57166.05 88888.00 2010-09-09 13:23:16.127 252 13223.98 518.82 57165.93 88888.00 2010-09-09 13:23:17.127 252 13224.37 518.45 57165.93 88888.00 2010-09-09 13:23:18.127 252 13223.07 518.82 57165.56 88888.00 2010-09-09 13:23:19.127 252 13224.11 518.70 57166.17 88888.00 2010-09-09 13:23:20.127 252 13223.20 518.33 57166.05 88888.00 2010-09-09 13:23:21.127 252 13223.46 518.45 57166.17 88888.00 2010-09-09 13:23:22.127 252 13223.59 518.82 57165.93 88888.00 2010-09-09 13:23:23.127 252 13223.98 518.70 57166.42 88888.00 2010-09-09 13:23:24.127 252 13223.59 519.20 57166.30 88888.00 2010-09-09 13:23:25.127 252 13223.98 519.44 57165.93 88888.00 2010-09-09 13:23:26.127 252 13223.85 518.82 57166.17 88888.00 2010-09-09 13:23:27.127 252 13223.59 519.44 57165.80 88888.00 2010-09-09 13:23:28.127 252 13223.72 518.70 57165.93 88888.00 2010-09-09 13:23:29.127 252 13223.46 519.57 57166.30 88888.00 2010-09-09 13:23:30.127 252 13223.98 519.44 57166.30 88888.00 2010-09-09 13:23:31.127 252 13224.11 519.20 57166.17 88888.00 2010-09-09 13:23:32.127 252 13223.59 518.95 57165.80 88888.00 2010-09-09 13:23:33.127 252 13223.59 519.07 57166.05 88888.00 2010-09-09 13:23:34.127 252 13224.24 519.07 57166.05 88888.00 2010-09-09 13:23:35.127 252 13223.72 519.32 57165.07 88888.00 2010-09-09 13:23:36.127 252 13223.85 519.07 57165.80 88888.00 2010-09-09 13:23:37.127 252 13223.85 519.57 57166.66 88888.00 2010-09-09 13:23:38.127 252 13223.33 519.44 57165.80 88888.00 2010-09-09 13:23:39.127 252 13224.37 519.32 57166.30 88888.00 2010-09-09 13:23:40.127 252 13223.20 520.56 57166.17 88888.00 2010-09-09 13:23:41.127 252 13223.59 519.57 57165.68 88888.00 2010-09-09 13:23:42.127 252 13223.59 519.81 57166.05 88888.00 2010-09-09 13:23:43.127 252 13223.33 519.69 57165.93 88888.00 2010-09-09 13:23:44.127 252 13223.33 519.94 57165.93 88888.00 2010-09-09 13:23:45.127 252 13223.59 520.06 57165.80 88888.00 2010-09-09 13:23:46.127 252 13224.11 520.19 57166.42 88888.00 2010-09-09 13:23:47.127 252 13223.98 519.94 57166.17 88888.00 2010-09-09 13:23:48.127 252 13223.33 520.43 57166.30 88888.00 2010-09-09 13:23:49.127 252 13222.94 519.57 57165.93 88888.00 2010-09-09 13:23:50.127 252 13223.85 519.32 57165.44 88888.00 2010-09-09 13:23:51.127 252 13223.33 519.69 57166.54 88888.00 2010-09-09 13:23:52.127 252 13223.72 519.44 57166.17 88888.00 2010-09-09 13:23:53.127 252 13223.20 519.94 57166.79 88888.00 2010-09-09 13:23:54.127 252 13223.59 519.81 57166.30 88888.00 2010-09-09 13:23:55.127 252 13223.46 519.94 57165.44 88888.00 2010-09-09 13:23:56.127 252 13223.59 519.94 57166.66 88888.00 2010-09-09 13:23:57.127 252 13223.59 519.32 57165.93 88888.00 2010-09-09 13:23:58.127 252 13223.59 520.19 57166.17 88888.00 2010-09-09 13:23:59.127 252 13223.20 519.69 57166.05 88888.00 2010-09-09 13:24:00.127 252 13223.20 519.57 57165.93 88888.00 2010-09-09 13:24:01.127 252 13223.85 520.31 57166.42 88888.00 2010-09-09 13:24:02.127 252 13223.59 519.69 57165.93 88888.00 2010-09-09 13:24:03.127 252 13223.46 520.31 57165.93 88888.00 2010-09-09 13:24:04.127 252 13223.98 519.57 57165.93 88888.00 2010-09-09 13:24:05.127 252 13223.59 519.57 57166.05 88888.00 2010-09-09 13:24:06.127 252 13223.59 520.31 57166.17 88888.00 2010-09-09 13:24:07.127 252 13223.72 519.81 57166.79 88888.00 2010-09-09 13:24:08.127 252 13224.11 519.44 57167.39 88888.00 2010-09-09 13:24:09.127 252 13223.46 519.32 57166.54 88888.00 2010-09-09 13:24:10.127 252 13223.20 519.81 57166.91 88888.00 2010-09-09 13:24:11.127 252 13224.11 520.31 57166.66 88888.00 2010-09-09 13:24:12.127 252 13223.72 519.81 57167.03 88888.00 2010-09-09 13:24:13.127 252 13223.72 519.81 57166.30 88888.00 2010-09-09 13:24:14.127 252 13223.85 520.06 57166.30 88888.00 2010-09-09 13:24:15.127 252 13224.11 519.57 57166.05 88888.00 2010-09-09 13:24:16.127 252 13224.37 519.57 57166.91 88888.00 2010-09-09 13:24:17.127 252 13223.85 519.81 57165.80 88888.00 2010-09-09 13:24:18.127 252 13224.11 519.81 57166.30 88888.00 2010-09-09 13:24:19.127 252 13224.11 519.81 57165.68 88888.00 2010-09-09 13:24:20.127 252 13224.11 519.32 57166.17 88888.00 2010-09-09 13:24:21.127 252 13223.98 519.94 57166.54 88888.00 2010-09-09 13:24:22.127 252 13224.24 519.20 57166.05 88888.00 2010-09-09 13:24:23.127 252 13224.63 519.69 57166.30 88888.00 2010-09-09 13:24:24.127 252 13223.98 519.20 57166.79 88888.00 2010-09-09 13:24:25.127 252 13224.76 519.44 57167.03 88888.00 2010-09-09 13:24:26.127 252 13224.89 519.44 57166.54 88888.00 2010-09-09 13:24:27.127 252 13224.63 519.57 57166.54 88888.00 2010-09-09 13:24:28.127 252 13225.15 519.57 57166.54 88888.00 2010-09-09 13:24:29.127 252 13224.37 519.94 57166.54 88888.00 2010-09-09 13:24:30.127 252 13225.41 519.94 57166.05 88888.00 2010-09-09 13:24:31.127 252 13224.63 519.44 57166.17 88888.00 2010-09-09 13:24:32.127 252 13225.15 519.20 57166.66 88888.00 2010-09-09 13:24:33.127 252 13225.28 519.94 57166.17 88888.00 2010-09-09 13:24:34.127 252 13225.28 520.56 57167.15 88888.00 2010-09-09 13:24:35.127 252 13224.50 520.06 57166.30 88888.00 2010-09-09 13:24:36.127 252 13225.93 519.94 57167.39 88888.00 2010-09-09 13:24:37.127 252 13224.89 520.56 57166.91 88888.00 2010-09-09 13:24:38.127 252 13225.02 519.44 57167.27 88888.00 2010-09-09 13:24:39.127 252 13225.28 519.94 57166.42 88888.00 2010-09-09 13:24:40.127 252 13224.89 519.94 57167.27 88888.00 2010-09-09 13:24:41.127 252 13225.41 520.43 57167.15 88888.00 2010-09-09 13:24:42.127 252 13225.02 519.81 57166.79 88888.00 2010-09-09 13:24:43.127 252 13225.67 519.81 57167.39 88888.00 2010-09-09 13:24:44.127 252 13225.80 519.94 57167.03 88888.00 2010-09-09 13:24:45.127 252 13225.02 519.32 57167.15 88888.00 2010-09-09 13:24:46.127 252 13225.80 519.32 57167.52 88888.00 2010-09-09 13:24:47.127 252 13225.41 519.44 57167.15 88888.00 2010-09-09 13:24:48.127 252 13225.54 519.44 57166.54 88888.00 2010-09-09 13:24:49.127 252 13225.67 520.06 57167.27 88888.00 2010-09-09 13:24:50.127 252 13226.06 519.44 57167.03 88888.00 2010-09-09 13:24:51.127 252 13226.32 519.69 57167.27 88888.00 2010-09-09 13:24:52.127 252 13225.67 519.81 57167.15 88888.00 2010-09-09 13:24:53.127 252 13225.54 519.07 57167.27 88888.00 2010-09-09 13:24:54.127 252 13225.54 519.57 57167.27 88888.00 2010-09-09 13:24:55.127 252 13225.54 520.06 57167.27 88888.00 2010-09-09 13:24:56.127 252 13225.28 519.81 57166.91 88888.00 2010-09-09 13:24:57.127 252 13225.28 519.94 57166.79 88888.00 2010-09-09 13:24:58.127 252 13225.93 519.20 57166.79 88888.00 2010-09-09 13:24:59.127 252 13226.06 519.57 57167.76 88888.00 2010-09-09 13:25:00.127 252 13225.54 520.06 57167.52 88888.00 2010-09-09 13:25:01.127 252 13225.67 520.19 57166.79 88888.00 2010-09-09 13:25:02.127 252 13225.15 518.82 57167.03 88888.00 2010-09-09 13:25:03.127 252 13225.54 519.69 57166.66 88888.00 2010-09-09 13:25:04.127 252 13226.19 519.32 57167.52 88888.00 2010-09-09 13:25:05.127 252 13226.06 519.57 57167.39 88888.00 2010-09-09 13:25:06.127 252 13225.28 519.94 57167.27 88888.00 2010-09-09 13:25:07.127 252 13225.80 519.44 57167.15 88888.00 2010-09-09 13:25:08.127 252 13225.41 519.69 57167.15 88888.00 2010-09-09 13:25:09.127 252 13225.02 519.94 57167.15 88888.00 2010-09-09 13:25:10.127 252 13224.89 519.81 57166.54 88888.00 2010-09-09 13:25:11.127 252 13225.28 519.20 57167.03 88888.00 2010-09-09 13:25:12.127 252 13225.41 519.57 57166.54 88888.00 2010-09-09 13:25:13.127 252 13225.02 519.81 57166.54 88888.00 2010-09-09 13:25:14.127 252 13225.02 519.69 57166.42 88888.00 2010-09-09 13:25:15.127 252 13224.89 520.06 57166.79 88888.00 2010-09-09 13:25:16.127 252 13225.02 519.69 57167.52 88888.00 2010-09-09 13:25:17.127 252 13225.54 519.69 57166.79 88888.00 2010-09-09 13:25:18.127 252 13224.63 519.81 57166.42 88888.00 2010-09-09 13:25:19.127 252 13225.15 519.32 57166.91 88888.00 2010-09-09 13:25:20.127 252 13225.28 520.06 57167.03 88888.00 2010-09-09 13:25:21.127 252 13225.15 520.31 57167.03 88888.00 2010-09-09 13:25:22.127 252 13224.76 520.06 57167.03 88888.00 2010-09-09 13:25:23.127 252 13224.76 519.32 57166.54 88888.00 2010-09-09 13:25:24.127 252 13224.50 519.94 57167.03 88888.00 2010-09-09 13:25:25.127 252 13224.11 518.95 57166.42 88888.00 2010-09-09 13:25:26.127 252 13224.11 519.44 57166.79 88888.00 2010-09-09 13:25:27.127 252 13223.72 519.81 57166.05 88888.00 2010-09-09 13:25:28.127 252 13224.50 519.20 57167.15 88888.00 2010-09-09 13:25:29.127 252 13224.37 519.20 57166.66 88888.00 2010-09-09 13:25:30.127 252 13223.98 519.81 57166.79 88888.00 2010-09-09 13:25:31.127 252 13224.37 519.20 57166.30 88888.00 2010-09-09 13:25:32.127 252 13224.50 518.95 57166.30 88888.00 2010-09-09 13:25:33.127 252 13224.24 519.32 57166.42 88888.00 2010-09-09 13:25:34.127 252 13223.72 519.69 57166.79 88888.00 2010-09-09 13:25:35.127 252 13223.98 519.44 57166.91 88888.00 2010-09-09 13:25:36.127 252 13223.98 519.81 57167.03 88888.00 2010-09-09 13:25:37.127 252 13223.59 519.07 57166.30 88888.00 2010-09-09 13:25:38.127 252 13223.59 518.95 57166.66 88888.00 2010-09-09 13:25:39.127 252 13223.72 518.95 57166.30 88888.00 2010-09-09 13:25:40.127 252 13223.98 518.95 57166.54 88888.00 2010-09-09 13:25:41.127 252 13223.07 518.20 57166.17 88888.00 2010-09-09 13:25:42.127 252 13223.72 519.07 57166.79 88888.00 2010-09-09 13:25:43.127 252 13224.11 518.70 57166.42 88888.00 2010-09-09 13:25:44.127 252 13223.33 518.45 57166.05 88888.00 2010-09-09 13:25:45.127 252 13223.59 519.07 57166.54 88888.00 2010-09-09 13:25:46.127 252 13224.11 519.20 57166.05 88888.00 2010-09-09 13:25:47.127 252 13223.20 518.58 57166.17 88888.00 2010-09-09 13:25:48.127 252 13224.37 519.07 57166.17 88888.00 2010-09-09 13:25:49.127 252 13223.85 519.44 57167.03 88888.00 2010-09-09 13:25:50.127 252 13223.72 518.82 57165.93 88888.00 2010-09-09 13:25:51.127 252 13222.42 518.95 57166.30 88888.00 2010-09-09 13:25:52.127 252 13223.20 518.58 57165.44 88888.00 2010-09-09 13:25:53.127 252 13224.11 518.08 57166.30 88888.00 2010-09-09 13:25:54.127 252 13223.85 518.70 57165.44 88888.00 2010-09-09 13:25:55.127 252 13223.59 518.08 57165.93 88888.00 2010-09-09 13:25:56.127 252 13224.37 519.20 57165.93 88888.00 2010-09-09 13:25:57.127 252 13223.72 518.82 57166.54 88888.00 2010-09-09 13:25:58.127 252 13222.94 518.82 57165.56 88888.00 2010-09-09 13:25:59.127 252 13224.11 518.82 57165.80 88888.00 2010-09-09 13:26:00.127 252 13223.98 518.45 57166.79 88888.00 2010-09-09 13:26:01.127 252 13223.20 518.70 57166.05 88888.00 2010-09-09 13:26:02.127 252 13223.72 518.58 57165.80 88888.00 2010-09-09 13:26:03.127 252 13223.33 518.20 57165.20 88888.00 2010-09-09 13:26:04.127 252 13223.85 518.82 57165.32 88888.00 2010-09-09 13:26:05.127 252 13223.46 518.45 57165.80 88888.00 2010-09-09 13:26:06.127 252 13223.85 518.70 57165.56 88888.00 2010-09-09 13:26:07.127 252 13224.50 518.70 57165.93 88888.00 2010-09-09 13:26:08.127 252 13224.24 518.95 57165.20 88888.00 2010-09-09 13:26:09.127 252 13223.72 518.70 57165.93 88888.00 2010-09-09 13:26:10.127 252 13223.72 519.07 57165.20 88888.00 2010-09-09 13:26:11.127 252 13224.76 518.70 57165.80 88888.00 2010-09-09 13:26:12.127 252 13223.85 519.07 57166.17 88888.00 2010-09-09 13:26:13.127 252 13223.98 518.82 57165.93 88888.00 2010-09-09 13:26:14.127 252 13222.94 519.32 57165.80 88888.00 2010-09-09 13:26:15.127 252 13224.76 519.07 57165.68 88888.00 2010-09-09 13:26:16.127 252 13223.59 519.32 57165.80 88888.00 2010-09-09 13:26:17.127 252 13224.50 519.20 57165.80 88888.00 2010-09-09 13:26:18.127 252 13223.59 518.95 57165.80 88888.00 2010-09-09 13:26:19.127 252 13223.59 518.82 57165.80 88888.00 2010-09-09 13:26:20.127 252 13224.24 518.45 57165.80 88888.00 2010-09-09 13:26:21.127 252 13224.24 518.58 57165.80 88888.00 2010-09-09 13:26:22.127 252 13223.98 519.07 57166.17 88888.00 2010-09-09 13:26:23.127 252 13224.63 518.82 57165.68 88888.00 2010-09-09 13:26:24.127 252 13224.50 519.07 57166.05 88888.00 2010-09-09 13:26:25.127 252 13224.37 518.58 57166.17 88888.00 2010-09-09 13:26:26.127 252 13224.63 519.44 57166.42 88888.00 2010-09-09 13:26:27.127 252 13225.15 519.44 57165.80 88888.00 2010-09-09 13:26:28.127 252 13225.15 518.70 57165.07 88888.00 2010-09-09 13:26:29.127 252 13223.72 518.82 57165.07 88888.00 2010-09-09 13:26:30.127 252 13223.72 519.20 57165.80 88888.00 2010-09-09 13:26:31.127 252 13223.85 518.95 57165.56 88888.00 2010-09-09 13:26:32.127 252 13224.76 519.81 57165.44 88888.00 2010-09-09 13:26:33.127 252 13224.50 519.94 57165.80 88888.00 2010-09-09 13:26:34.127 252 13225.15 519.57 57165.93 88888.00 2010-09-09 13:26:35.127 252 13224.11 519.20 57165.93 88888.00 2010-09-09 13:26:36.127 252 13223.85 519.69 57166.42 88888.00 2010-09-09 13:26:37.127 252 13224.76 519.07 57166.05 88888.00 2010-09-09 13:26:38.127 252 13224.50 519.32 57166.05 88888.00 2010-09-09 13:26:39.127 252 13224.63 519.20 57166.30 88888.00 2010-09-09 13:26:40.127 252 13224.50 518.95 57165.80 88888.00 2010-09-09 13:26:41.127 252 13224.89 519.32 57165.07 88888.00 2010-09-09 13:26:42.127 252 13224.76 519.69 57166.17 88888.00 2010-09-09 13:26:43.127 252 13224.76 519.94 57166.42 88888.00 2010-09-09 13:26:44.127 252 13225.54 520.06 57166.17 88888.00 2010-09-09 13:26:45.127 252 13225.41 519.32 57165.80 88888.00 2010-09-09 13:26:46.127 252 13224.11 519.94 57166.54 88888.00 2010-09-09 13:26:47.127 252 13224.89 519.94 57166.17 88888.00 2010-09-09 13:26:48.127 252 13224.63 519.81 57166.30 88888.00 2010-09-09 13:26:49.127 252 13224.63 518.95 57165.44 88888.00 2010-09-09 13:26:50.127 252 13225.02 519.81 57166.42 88888.00 2010-09-09 13:26:51.127 252 13225.15 520.43 57166.79 88888.00 2010-09-09 13:26:52.127 252 13224.89 520.06 57166.42 88888.00 2010-09-09 13:26:53.127 252 13225.41 519.57 57166.30 88888.00 2010-09-09 13:26:54.127 252 13225.41 519.94 57166.42 88888.00 2010-09-09 13:26:55.127 252 13225.41 520.06 57166.17 88888.00 2010-09-09 13:26:56.127 252 13225.28 519.81 57166.42 88888.00 2010-09-09 13:26:57.127 252 13225.41 520.68 57165.80 88888.00 2010-09-09 13:26:58.127 252 13224.63 521.05 57166.42 88888.00 2010-09-09 13:26:59.127 252 13226.32 520.06 57165.68 88888.00 2010-09-09 13:27:00.127 252 13225.41 520.68 57165.93 88888.00 2010-09-09 13:27:01.127 252 13225.15 520.19 57165.68 88888.00 2010-09-09 13:27:02.127 252 13225.41 519.94 57166.30 88888.00 2010-09-09 13:27:03.127 252 13225.41 520.19 57166.91 88888.00 2010-09-09 13:27:04.127 252 13225.28 520.06 57166.91 88888.00 2010-09-09 13:27:05.127 252 13225.93 520.81 57166.30 88888.00 2010-09-09 13:27:06.127 252 13225.28 520.56 57166.66 88888.00 2010-09-09 13:27:07.127 252 13225.02 519.44 57166.66 88888.00 2010-09-09 13:27:08.127 252 13225.28 520.43 57166.17 88888.00 2010-09-09 13:27:09.127 252 13225.54 519.44 57167.03 88888.00 2010-09-09 13:27:10.127 252 13225.41 520.56 57166.42 88888.00 2010-09-09 13:27:11.127 252 13225.54 520.56 57166.42 88888.00 2010-09-09 13:27:12.127 252 13225.54 520.68 57166.79 88888.00 2010-09-09 13:27:13.127 252 13225.28 520.19 57166.17 88888.00 2010-09-09 13:27:14.127 252 13225.15 520.06 57166.66 88888.00 2010-09-09 13:27:15.127 252 13225.54 519.94 57166.91 88888.00 2010-09-09 13:27:16.127 252 13225.67 520.06 57166.17 88888.00 2010-09-09 13:27:17.127 252 13225.67 520.56 57166.79 88888.00 2010-09-09 13:27:18.127 252 13225.41 519.81 57166.17 88888.00 2010-09-09 13:27:19.127 252 13224.89 520.06 57166.79 88888.00 2010-09-09 13:27:20.127 252 13225.15 520.19 57166.66 88888.00 2010-09-09 13:27:21.127 252 13225.15 519.94 57166.54 88888.00 2010-09-09 13:27:22.127 252 13224.50 520.31 57166.66 88888.00 2010-09-09 13:27:23.127 252 13225.02 519.44 57167.03 88888.00 2010-09-09 13:27:24.127 252 13225.67 520.06 57166.54 88888.00 2010-09-09 13:27:25.127 252 13225.15 519.32 57167.15 88888.00 2010-09-09 13:27:26.127 252 13226.06 520.06 57165.80 88888.00 2010-09-09 13:27:27.127 252 13225.54 519.81 57166.66 88888.00 2010-09-09 13:27:28.127 252 13225.15 520.56 57167.03 88888.00 2010-09-09 13:27:29.127 252 13225.28 519.81 57166.30 88888.00 2010-09-09 13:27:30.127 252 13225.80 519.44 57166.66 88888.00 2010-09-09 13:27:31.127 252 13225.02 519.81 57166.42 88888.00 2010-09-09 13:27:32.127 252 13224.63 519.32 57166.79 88888.00 2010-09-09 13:27:33.127 252 13224.37 519.69 57167.03 88888.00 2010-09-09 13:27:34.127 252 13225.67 519.57 57166.42 88888.00 2010-09-09 13:27:35.127 252 13225.80 519.94 57166.30 88888.00 2010-09-09 13:27:36.127 252 13225.02 520.31 57166.05 88888.00 2010-09-09 13:27:37.127 252 13225.54 519.32 57166.05 88888.00 2010-09-09 13:27:38.127 252 13225.41 519.32 57166.42 88888.00 2010-09-09 13:27:39.127 252 13225.67 519.32 57165.56 88888.00 2010-09-09 13:27:40.127 252 13225.54 519.69 57166.91 88888.00 2010-09-09 13:27:41.127 252 13225.28 519.69 57167.03 88888.00 2010-09-09 13:27:42.127 252 13225.93 519.81 57166.66 88888.00 2010-09-09 13:27:43.127 252 13224.89 519.57 57165.93 88888.00 2010-09-09 13:27:44.127 252 13225.54 519.44 57166.54 88888.00 2010-09-09 13:27:45.127 252 13225.41 519.32 57166.42 88888.00 2010-09-09 13:27:46.127 252 13225.54 520.06 57166.42 88888.00 2010-09-09 13:27:47.127 252 13225.41 519.44 57166.66 88888.00 2010-09-09 13:27:49.127 252 13225.80 519.57 57166.54 88888.00 2010-09-09 13:27:50.127 252 13226.19 519.57 57166.30 88888.00 2010-09-09 13:27:51.127 252 13225.67 519.94 57166.30 88888.00 2010-09-09 13:27:52.127 252 13225.02 519.69 57166.42 88888.00 2010-09-09 13:27:53.127 252 13225.41 519.69 57166.79 88888.00 2010-09-09 13:27:54.127 252 13224.76 519.69 57165.80 88888.00 2010-09-09 13:27:55.127 252 13225.02 519.32 57165.93 88888.00 2010-09-09 13:27:56.127 252 13225.67 519.20 57166.42 88888.00 2010-09-09 13:27:57.127 252 13225.80 519.69 57166.30 88888.00 2010-09-09 13:27:58.127 252 13225.28 519.81 57166.66 88888.00 2010-09-09 13:27:59.127 252 13225.80 519.69 57166.42 88888.00 2010-09-09 13:28:00.127 252 13225.15 519.94 57166.30 88888.00 2010-09-09 13:28:01.127 252 13225.15 519.07 57166.42 88888.00 2010-09-09 13:28:02.127 252 13224.76 519.69 57166.54 88888.00 2010-09-09 13:28:03.127 252 13225.54 519.81 57165.56 88888.00 2010-09-09 13:28:04.127 252 13225.02 519.94 57166.05 88888.00 2010-09-09 13:28:05.127 252 13225.41 520.19 57165.93 88888.00 2010-09-09 13:28:06.127 252 13225.41 519.94 57166.17 88888.00 2010-09-09 13:28:07.127 252 13225.28 519.69 57165.68 88888.00 2010-09-09 13:28:08.127 252 13225.54 519.81 57166.17 88888.00 2010-09-09 13:28:09.127 252 13225.28 519.94 57166.30 88888.00 2010-09-09 13:28:10.127 252 13225.41 520.19 57165.44 88888.00 2010-09-09 13:28:11.127 252 13225.28 520.31 57165.07 88888.00 2010-09-09 13:28:12.127 252 13225.15 520.06 57165.93 88888.00 2010-09-09 13:28:13.127 252 13226.06 520.43 57165.20 88888.00 2010-09-09 13:28:14.127 252 13225.41 520.31 57165.44 88888.00 2010-09-09 13:28:15.127 252 13225.41 519.57 57165.56 88888.00 2010-09-09 13:28:16.127 252 13225.28 520.56 57166.05 88888.00 2010-09-09 13:28:17.127 252 13226.32 520.81 57165.68 88888.00 2010-09-09 13:28:18.127 252 13224.76 520.56 57165.68 88888.00 2010-09-09 13:28:19.127 252 13224.89 520.31 57165.32 88888.00 2010-09-09 13:28:20.127 252 13225.28 520.43 57165.56 88888.00 2010-09-09 13:28:21.127 252 13225.54 520.06 57165.56 88888.00 2010-09-09 13:28:22.127 252 13225.80 519.81 57165.44 88888.00 2010-09-09 13:28:23.127 252 13225.67 520.56 57165.80 88888.00 2010-09-09 13:28:24.127 252 13225.41 520.93 57165.44 88888.00 2010-09-09 13:28:25.127 252 13225.67 520.81 57164.95 88888.00 2010-09-09 13:28:26.127 252 13226.45 520.31 57166.17 88888.00 2010-09-09 13:28:27.127 252 13225.15 520.93 57165.44 88888.00 2010-09-09 13:28:28.127 252 13224.89 520.19 57165.44 88888.00 2010-09-09 13:28:29.127 252 13225.54 520.43 57165.20 88888.00 2010-09-09 13:28:30.127 252 13225.15 521.18 57166.17 88888.00 2010-09-09 13:28:31.127 252 13225.67 520.93 57165.07 88888.00 2010-09-09 13:28:32.127 252 13225.02 520.93 57164.95 88888.00 2010-09-09 13:28:33.127 252 13225.67 521.05 57165.68 88888.00 2010-09-09 13:28:34.127 252 13225.67 520.56 57164.71 88888.00 2010-09-09 13:28:35.127 252 13225.54 521.18 57164.95 88888.00 2010-09-09 13:28:36.127 252 13224.76 521.30 57165.68 88888.00 2010-09-09 13:28:37.127 252 13225.28 520.68 57165.68 88888.00 2010-09-09 13:28:38.127 252 13225.28 520.93 57165.68 88888.00 2010-09-09 13:28:39.127 252 13225.15 521.18 57165.93 88888.00 2010-09-09 13:28:40.127 252 13225.80 520.68 57165.32 88888.00 2010-09-09 13:28:41.127 252 13225.67 520.93 57165.07 88888.00 2010-09-09 13:28:42.127 252 13225.28 521.18 57165.32 88888.00 2010-09-09 13:28:43.127 252 13225.93 521.18 57165.68 88888.00 2010-09-09 13:28:44.127 252 13224.50 520.81 57165.20 88888.00 2010-09-09 13:28:45.127 252 13225.54 521.30 57165.32 88888.00 2010-09-09 13:28:46.127 252 13224.76 521.42 57165.44 88888.00 2010-09-09 13:28:47.127 252 13225.80 521.05 57165.20 88888.00 2010-09-09 13:28:48.127 252 13225.15 520.68 57165.07 88888.00 2010-09-09 13:28:49.127 252 13225.28 520.81 57165.68 88888.00 2010-09-09 13:28:50.127 252 13224.63 521.18 57165.07 88888.00 2010-09-09 13:28:51.127 252 13226.06 521.05 57165.68 88888.00 2010-09-09 13:28:52.127 252 13225.93 521.30 57165.44 88888.00 2010-09-09 13:28:53.127 252 13225.28 520.93 57165.56 88888.00 2010-09-09 13:28:54.127 252 13225.54 520.56 57165.80 88888.00 2010-09-09 13:28:55.127 252 13225.80 521.05 57164.83 88888.00 2010-09-09 13:28:56.127 252 13225.41 521.67 57165.68 88888.00 2010-09-09 13:28:57.127 252 13225.28 521.30 57165.80 88888.00 2010-09-09 13:28:58.127 252 13225.93 520.43 57164.95 88888.00 2010-09-09 13:28:59.127 252 13225.54 520.31 57166.17 88888.00 2010-09-09 13:29:00.127 252 13225.93 521.18 57165.44 88888.00 2010-09-09 13:29:01.127 252 13225.67 521.92 57165.68 88888.00 2010-09-09 13:29:02.127 252 13225.93 520.93 57165.80 88888.00 2010-09-09 13:29:03.127 252 13225.93 521.67 57165.32 88888.00 2010-09-09 13:29:04.127 252 13225.93 521.05 57165.80 88888.00 2010-09-09 13:29:05.127 252 13225.54 520.81 57165.56 88888.00 2010-09-09 13:29:06.127 252 13225.67 520.93 57165.20 88888.00 2010-09-09 13:29:07.127 252 13225.80 521.42 57166.05 88888.00 2010-09-09 13:29:08.127 252 13225.28 521.05 57165.07 88888.00 2010-09-09 13:29:09.127 252 13225.93 521.30 57165.56 88888.00 2010-09-09 13:29:10.127 252 13226.19 521.55 57165.32 88888.00 2010-09-09 13:29:11.127 252 13225.15 520.43 57165.20 88888.00 2010-09-09 13:29:12.127 252 13226.58 521.18 57165.44 88888.00 2010-09-09 13:29:13.127 252 13226.06 521.42 57165.56 88888.00 2010-09-09 13:29:14.127 252 13225.93 521.42 57165.68 88888.00 2010-09-09 13:29:15.127 252 13226.06 520.68 57165.93 88888.00 2010-09-09 13:29:16.127 252 13225.93 521.42 57165.07 88888.00 2010-09-09 13:29:17.127 252 13226.45 521.05 57165.80 88888.00 2010-09-09 13:29:18.127 252 13225.67 521.30 57166.05 88888.00 2010-09-09 13:29:19.127 252 13225.93 520.93 57165.20 88888.00 2010-09-09 13:29:20.127 252 13226.45 521.55 57165.56 88888.00 2010-09-09 13:29:21.127 252 13226.45 520.68 57165.56 88888.00 2010-09-09 13:29:22.127 252 13226.84 520.81 57165.80 88888.00 2010-09-09 13:29:23.127 252 13226.06 520.93 57165.32 88888.00 2010-09-09 13:29:24.127 252 13226.06 521.30 57166.05 88888.00 2010-09-09 13:29:25.127 252 13226.45 520.56 57166.54 88888.00 2010-09-09 13:29:26.127 252 13226.32 520.81 57166.17 88888.00 2010-09-09 13:29:27.127 252 13226.84 520.93 57165.56 88888.00 2010-09-09 13:29:28.127 252 13226.32 521.30 57165.80 88888.00 2010-09-09 13:29:29.127 252 13226.58 520.81 57165.93 88888.00 2010-09-09 13:29:30.127 252 13226.97 520.81 57166.30 88888.00 2010-09-09 13:29:31.127 252 13226.58 521.55 57165.80 88888.00 2010-09-09 13:29:32.127 252 13226.58 521.18 57165.93 88888.00 2010-09-09 13:29:33.127 252 13226.58 520.81 57166.17 88888.00 2010-09-09 13:29:34.127 252 13226.32 521.05 57166.30 88888.00 2010-09-09 13:29:35.127 252 13226.71 520.56 57165.80 88888.00 2010-09-09 13:29:36.127 252 13227.23 520.43 57165.56 88888.00 2010-09-09 13:29:37.127 252 13227.23 521.55 57166.54 88888.00 2010-09-09 13:29:38.127 252 13226.84 520.68 57165.80 88888.00 2010-09-09 13:29:39.127 252 13227.36 520.93 57166.66 88888.00 2010-09-09 13:29:40.127 252 13227.10 521.05 57165.56 88888.00 2010-09-09 13:29:41.127 252 13227.23 521.18 57165.07 88888.00 2010-09-09 13:29:42.127 252 13227.36 521.30 57165.56 88888.00 2010-09-09 13:29:43.127 252 13226.71 521.42 57166.54 88888.00 2010-09-09 13:29:44.127 252 13227.62 521.42 57166.30 88888.00 2010-09-09 13:29:45.127 252 13227.23 521.67 57165.44 88888.00 2010-09-09 13:29:46.127 252 13226.45 521.18 57166.54 88888.00 2010-09-09 13:29:47.127 252 13227.36 520.93 57166.30 88888.00 2010-09-09 13:29:48.127 252 13226.84 520.81 57166.05 88888.00 2010-09-09 13:29:49.127 252 13226.97 521.30 57165.32 88888.00 2010-09-09 13:29:50.127 252 13226.58 521.18 57166.17 88888.00 2010-09-09 13:29:51.127 252 13226.45 521.30 57166.30 88888.00 2010-09-09 13:29:52.127 252 13227.62 521.42 57165.93 88888.00 2010-09-09 13:29:53.127 252 13226.84 521.05 57166.42 88888.00 2010-09-09 13:29:54.127 252 13226.97 521.42 57165.80 88888.00 2010-09-09 13:29:55.127 252 13227.23 521.55 57166.91 88888.00 2010-09-09 13:29:56.127 252 13227.10 521.30 57165.93 88888.00 2010-09-09 13:29:57.126 252 13227.88 521.30 57165.80 88888.00 2010-09-09 13:29:58.126 252 13226.84 521.92 57166.05 88888.00 2010-09-09 13:29:59.126 252 13227.36 522.17 57165.56 88888.00 2010-09-09 13:30:00.126 252 13226.58 521.30 57165.80 88888.00 2010-09-09 13:30:01.126 252 13227.10 521.18 57166.42 88888.00 2010-09-09 13:30:02.126 252 13226.97 521.55 57166.42 88888.00 2010-09-09 13:30:03.126 252 13227.10 521.05 57165.68 88888.00 2010-09-09 13:30:04.126 252 13227.49 520.93 57165.56 88888.00 2010-09-09 13:30:05.126 252 13226.45 521.05 57165.32 88888.00 2010-09-09 13:30:06.126 252 13227.36 521.30 57165.93 88888.00 2010-09-09 13:30:07.126 252 13227.23 521.05 57165.68 88888.00 2010-09-09 13:30:08.126 252 13226.71 521.30 57166.30 88888.00 2010-09-09 13:30:09.126 252 13226.97 521.42 57165.68 88888.00 2010-09-09 13:30:10.126 252 13226.71 521.30 57166.17 88888.00 2010-09-09 13:30:11.126 252 13226.71 521.30 57164.95 88888.00 2010-09-09 13:30:12.126 252 13227.10 521.67 57165.68 88888.00 2010-09-09 13:30:13.126 252 13226.84 520.56 57165.20 88888.00 2010-09-09 13:30:14.126 252 13227.10 521.80 57165.32 88888.00 2010-09-09 13:30:15.126 252 13226.97 521.80 57165.93 88888.00 2010-09-09 13:30:16.126 252 13226.97 522.42 57166.30 88888.00 2010-09-09 13:30:17.126 252 13225.93 521.30 57166.42 88888.00 2010-09-09 13:30:18.126 252 13226.19 521.30 57166.05 88888.00 2010-09-09 13:30:19.126 252 13226.58 521.30 57165.44 88888.00 2010-09-09 13:30:20.126 252 13227.23 521.18 57165.93 88888.00 2010-09-09 13:30:21.126 252 13226.84 521.30 57165.93 88888.00 2010-09-09 13:30:22.126 252 13226.45 521.05 57166.17 88888.00 2010-09-09 13:30:23.126 252 13226.32 522.04 57165.80 88888.00 2010-09-09 13:30:24.126 252 13226.97 521.30 57166.05 88888.00 2010-09-09 13:30:25.126 252 13226.45 522.04 57165.56 88888.00 2010-09-09 13:30:26.126 252 13226.32 521.18 57165.68 88888.00 2010-09-09 13:30:27.126 252 13226.71 521.92 57165.93 88888.00 2010-09-09 13:30:28.126 252 13226.58 521.67 57165.93 88888.00 2010-09-09 13:30:29.126 252 13226.45 521.18 57165.80 88888.00 2010-09-09 13:30:30.126 252 13227.23 521.30 57165.80 88888.00 2010-09-09 13:30:31.126 252 13226.19 521.30 57165.68 88888.00 2010-09-09 13:30:32.126 252 13226.58 521.42 57166.05 88888.00 2010-09-09 13:30:33.126 252 13226.84 521.55 57165.68 88888.00 2010-09-09 13:30:34.126 252 13226.19 521.92 57165.44 88888.00 2010-09-09 13:30:35.126 252 13226.71 521.92 57165.80 88888.00 2010-09-09 13:30:36.126 252 13226.32 521.92 57165.80 88888.00 2010-09-09 13:30:37.126 252 13226.71 521.42 57165.44 88888.00 2010-09-09 13:30:38.126 252 13226.45 521.05 57165.20 88888.00 2010-09-09 13:30:39.126 252 13226.84 521.55 57166.54 88888.00 2010-09-09 13:30:40.126 252 13226.84 521.55 57165.56 88888.00 2010-09-09 13:30:41.126 252 13227.10 521.55 57165.80 88888.00 2010-09-09 13:30:42.126 252 13226.58 521.92 57165.44 88888.00 2010-09-09 13:30:43.126 252 13226.45 520.93 57165.68 88888.00 2010-09-09 13:30:44.126 252 13226.19 521.18 57166.17 88888.00 2010-09-09 13:30:45.126 252 13226.84 521.30 57165.07 88888.00 2010-09-09 13:30:46.126 252 13226.19 521.92 57166.05 88888.00 2010-09-09 13:30:47.126 252 13225.93 521.30 57165.68 88888.00 2010-09-09 13:30:48.126 252 13225.80 521.67 57165.93 88888.00 2010-09-09 13:30:49.126 252 13226.06 521.55 57165.32 88888.00 2010-09-09 13:30:50.126 252 13226.45 521.92 57166.05 88888.00 2010-09-09 13:30:51.126 252 13226.32 522.04 57165.56 88888.00 2010-09-09 13:30:52.126 252 13226.84 521.67 57166.17 88888.00 2010-09-09 13:30:53.126 252 13225.15 521.18 57165.93 88888.00 2010-09-09 13:30:54.126 252 13226.32 522.04 57165.44 88888.00 2010-09-09 13:30:55.126 252 13225.67 521.67 57165.68 88888.00 2010-09-09 13:30:56.126 252 13226.06 521.80 57165.32 88888.00 2010-09-09 13:30:57.126 252 13225.93 521.80 57165.56 88888.00 2010-09-09 13:30:58.126 252 13226.32 521.42 57165.93 88888.00 2010-09-09 13:30:59.126 252 13225.54 521.05 57165.32 88888.00 2010-09-09 13:31:00.126 252 13226.45 521.67 57165.20 88888.00 2010-09-09 13:31:01.126 252 13225.67 521.42 57164.95 88888.00 2010-09-09 13:31:02.126 252 13225.15 521.55 57165.07 88888.00 2010-09-09 13:31:03.126 252 13225.67 521.30 57164.83 88888.00 2010-09-09 13:31:04.126 252 13225.67 521.55 57165.44 88888.00 2010-09-09 13:31:05.126 252 13226.06 521.55 57165.44 88888.00 2010-09-09 13:31:06.126 252 13225.41 520.43 57165.80 88888.00 2010-09-09 13:31:07.126 252 13225.41 520.81 57165.56 88888.00 2010-09-09 13:31:08.126 252 13225.80 522.17 57165.80 88888.00 2010-09-09 13:31:09.126 252 13225.80 521.18 57165.07 88888.00 2010-09-09 13:31:10.126 252 13225.02 521.55 57165.20 88888.00 2010-09-09 13:31:11.126 252 13225.54 522.17 57164.95 88888.00 2010-09-09 13:31:12.126 252 13225.67 520.81 57164.83 88888.00 2010-09-09 13:31:13.126 252 13224.89 521.67 57164.58 88888.00 2010-09-09 13:31:14.126 252 13225.80 521.18 57165.20 88888.00 2010-09-09 13:31:15.126 252 13225.80 521.55 57165.20 88888.00 2010-09-09 13:31:16.126 252 13224.89 521.55 57165.07 88888.00 2010-09-09 13:31:17.126 252 13226.06 521.42 57164.95 88888.00 2010-09-09 13:31:18.126 252 13225.80 521.30 57165.20 88888.00 2010-09-09 13:31:19.126 252 13224.76 521.42 57164.83 88888.00 2010-09-09 13:31:20.126 252 13225.67 521.18 57165.20 88888.00 2010-09-09 13:31:21.126 252 13224.76 521.18 57164.95 88888.00 2010-09-09 13:31:22.126 252 13225.02 521.42 57165.07 88888.00 2010-09-09 13:31:23.126 252 13225.28 521.67 57164.95 88888.00 2010-09-09 13:31:24.126 252 13225.54 521.92 57164.34 88888.00 2010-09-09 13:31:25.126 252 13225.41 521.67 57164.58 88888.00 2010-09-09 13:31:26.126 252 13225.80 521.55 57164.58 88888.00 2010-09-09 13:31:27.126 252 13225.80 520.93 57164.83 88888.00 2010-09-09 13:31:28.126 252 13225.93 521.30 57164.83 88888.00 2010-09-09 13:31:29.126 252 13225.93 521.92 57165.32 88888.00 2010-09-09 13:31:30.126 252 13225.41 521.80 57164.71 88888.00 2010-09-09 13:31:31.126 252 13225.41 521.67 57165.32 88888.00 2010-09-09 13:31:32.126 252 13225.93 521.55 57165.20 88888.00 2010-09-09 13:31:33.126 252 13225.28 521.67 57164.71 88888.00 2010-09-09 13:31:34.126 252 13225.80 521.18 57164.71 88888.00 2010-09-09 13:31:35.126 252 13225.80 521.92 57164.83 88888.00 2010-09-09 13:31:36.126 252 13225.54 522.29 57165.20 88888.00 2010-09-09 13:31:37.126 252 13225.93 522.42 57164.09 88888.00 2010-09-09 13:31:38.126 252 13226.06 521.30 57165.68 88888.00 2010-09-09 13:31:39.126 252 13226.06 522.04 57165.44 88888.00 2010-09-09 13:31:40.126 252 13226.45 521.42 57164.46 88888.00 2010-09-09 13:31:41.126 252 13225.93 522.17 57164.46 88888.00 2010-09-09 13:31:42.126 252 13225.80 521.55 57164.71 88888.00 2010-09-09 13:31:43.126 252 13226.71 521.42 57165.20 88888.00 2010-09-09 13:31:44.126 252 13225.80 521.67 57164.95 88888.00 2010-09-09 13:31:45.126 252 13226.19 521.18 57164.34 88888.00 2010-09-09 13:31:46.126 252 13225.93 521.42 57165.44 88888.00 2010-09-09 13:31:47.126 252 13226.19 521.55 57164.95 88888.00 2010-09-09 13:31:48.126 252 13225.93 522.04 57164.46 88888.00 2010-09-09 13:31:50.126 252 13225.80 522.66 57164.58 88888.00 2010-09-09 13:31:51.126 252 13225.15 521.92 57165.44 88888.00 2010-09-09 13:31:52.126 252 13225.28 521.92 57164.58 88888.00 2010-09-09 13:31:53.126 252 13226.32 522.29 57164.46 88888.00 2010-09-09 13:31:54.126 252 13226.58 522.17 57165.32 88888.00 2010-09-09 13:31:55.126 252 13226.06 521.05 57164.83 88888.00 2010-09-09 13:31:56.126 252 13226.19 521.92 57164.95 88888.00 2010-09-09 13:31:57.126 252 13225.80 521.80 57165.44 88888.00 2010-09-09 13:31:58.126 252 13225.93 521.80 57164.58 88888.00 2010-09-09 13:31:59.126 252 13225.80 521.80 57165.32 88888.00 2010-09-09 13:32:00.126 252 13225.80 521.80 57164.34 88888.00 2010-09-09 13:32:01.126 252 13225.02 522.04 57164.58 88888.00 2010-09-09 13:32:02.126 252 13225.41 522.04 57165.20 88888.00 2010-09-09 13:32:03.126 252 13225.93 521.92 57164.46 88888.00 2010-09-09 13:32:04.126 252 13225.41 521.80 57164.46 88888.00 2010-09-09 13:32:05.126 252 13224.89 522.66 57164.58 88888.00 2010-09-09 13:32:06.126 252 13225.93 521.55 57165.07 88888.00 2010-09-09 13:32:07.126 252 13225.80 521.92 57165.68 88888.00 2010-09-09 13:32:08.126 252 13225.41 522.17 57165.07 88888.00 2010-09-09 13:32:09.126 252 13225.28 521.55 57165.32 88888.00 2010-09-09 13:32:10.126 252 13225.28 521.80 57164.83 88888.00 2010-09-09 13:32:11.126 252 13224.89 521.18 57165.56 88888.00 2010-09-09 13:32:12.126 252 13224.89 521.55 57164.83 88888.00 2010-09-09 13:32:13.126 252 13224.89 521.92 57164.34 88888.00 2010-09-09 13:32:14.126 252 13225.28 521.55 57165.20 88888.00 2010-09-09 13:32:15.126 252 13225.15 521.80 57164.34 88888.00 2010-09-09 13:32:16.126 252 13224.89 521.42 57164.95 88888.00 2010-09-09 13:32:17.126 252 13224.11 522.04 57165.20 88888.00 2010-09-09 13:32:18.126 252 13224.76 522.17 57164.58 88888.00 2010-09-09 13:32:19.126 252 13224.76 521.80 57165.20 88888.00 2010-09-09 13:32:20.126 252 13224.76 521.92 57163.97 88888.00 2010-09-09 13:32:21.126 252 13224.89 521.92 57164.71 88888.00 2010-09-09 13:32:22.126 252 13225.15 521.42 57163.73 88888.00 2010-09-09 13:32:23.126 252 13224.63 522.42 57164.46 88888.00 2010-09-09 13:32:24.126 252 13224.89 521.55 57164.58 88888.00 2010-09-09 13:32:25.126 252 13224.50 521.80 57165.07 88888.00 2010-09-09 13:32:26.126 252 13224.37 522.04 57164.71 88888.00 2010-09-09 13:32:27.126 252 13224.24 521.30 57164.09 88888.00 2010-09-09 13:32:28.126 252 13223.98 521.42 57164.58 88888.00 2010-09-09 13:32:29.126 252 13224.89 521.80 57164.34 88888.00 2010-09-09 13:32:30.126 252 13224.63 521.92 57164.09 88888.00 2010-09-09 13:32:31.126 252 13224.63 521.80 57163.97 88888.00 2010-09-09 13:32:32.126 252 13225.02 521.67 57164.46 88888.00 2010-09-09 13:32:33.126 252 13225.15 522.04 57164.34 88888.00 2010-09-09 13:32:34.126 252 13224.89 522.17 57165.07 88888.00 2010-09-09 13:32:35.126 252 13224.89 522.17 57164.58 88888.00 2010-09-09 13:32:36.126 252 13225.28 522.17 57164.21 88888.00 2010-09-09 13:32:37.126 252 13225.15 522.54 57164.21 88888.00 2010-09-09 13:32:38.126 252 13225.02 522.42 57164.71 88888.00 2010-09-09 13:32:39.126 252 13225.41 522.66 57164.46 88888.00 2010-09-09 13:32:40.126 252 13225.02 522.54 57164.46 88888.00 2010-09-09 13:32:41.126 252 13225.28 521.92 57164.21 88888.00 2010-09-09 13:32:42.126 252 13225.15 522.66 57164.46 88888.00 2010-09-09 13:32:43.126 252 13225.15 521.67 57164.95 88888.00 2010-09-09 13:32:44.126 252 13226.06 522.17 57164.46 88888.00 2010-09-09 13:32:45.126 252 13225.15 522.04 57164.83 88888.00 2010-09-09 13:32:46.126 252 13226.06 522.42 57164.21 88888.00 2010-09-09 13:32:47.126 252 13225.80 522.79 57164.46 88888.00 2010-09-09 13:32:48.126 252 13225.67 522.66 57164.34 88888.00 2010-09-09 13:32:49.126 252 13225.93 522.91 57164.95 88888.00 2010-09-09 13:32:50.126 252 13225.93 522.42 57164.34 88888.00 2010-09-09 13:32:51.126 252 13225.80 522.17 57163.73 88888.00 2010-09-09 13:32:52.126 252 13226.06 522.91 57164.71 88888.00 2010-09-09 13:32:53.126 252 13226.97 522.42 57164.09 88888.00 2010-09-09 13:32:54.126 252 13225.93 522.42 57164.95 88888.00 2010-09-09 13:32:55.126 252 13226.32 522.17 57164.83 88888.00 2010-09-09 13:32:56.126 252 13226.19 522.42 57164.83 88888.00 2010-09-09 13:32:57.126 252 13226.32 523.16 57164.21 88888.00 2010-09-09 13:32:58.126 252 13226.06 523.03 57164.34 88888.00 2010-09-09 13:32:59.126 252 13226.06 523.28 57164.58 88888.00 2010-09-09 13:33:00.126 252 13225.67 522.54 57164.95 88888.00 2010-09-09 13:33:01.126 252 13226.19 522.54 57165.07 88888.00 2010-09-09 13:33:02.126 252 13226.32 522.66 57164.46 88888.00 2010-09-09 13:33:03.126 252 13226.32 523.16 57164.46 88888.00 2010-09-09 13:33:04.126 252 13226.32 522.79 57165.20 88888.00 2010-09-09 13:33:05.126 252 13226.06 523.53 57164.83 88888.00 2010-09-09 13:33:06.126 252 13226.06 523.16 57164.71 88888.00 2010-09-09 13:33:07.126 252 13226.58 523.28 57165.56 88888.00 2010-09-09 13:33:08.126 252 13226.71 523.65 57164.46 88888.00 2010-09-09 13:33:09.126 252 13225.67 523.41 57165.20 88888.00 2010-09-09 13:33:10.126 252 13226.32 523.16 57165.07 88888.00 2010-09-09 13:33:11.126 252 13226.32 523.53 57164.71 88888.00 2010-09-09 13:33:12.126 252 13225.80 523.65 57165.20 88888.00 2010-09-09 13:33:13.126 252 13226.19 523.53 57165.32 88888.00 2010-09-09 13:33:14.126 252 13226.58 523.65 57164.58 88888.00 2010-09-09 13:33:15.126 252 13226.45 523.78 57164.34 88888.00 2010-09-09 13:33:16.126 252 13226.45 523.16 57164.71 88888.00 2010-09-09 13:33:17.126 252 13226.19 523.53 57164.58 88888.00 2010-09-09 13:33:18.126 252 13225.67 523.65 57164.58 88888.00 2010-09-09 13:33:19.126 252 13226.45 523.53 57165.07 88888.00 2010-09-09 13:33:20.126 252 13226.84 523.90 57164.71 88888.00 2010-09-09 13:33:21.126 252 13227.10 524.15 57165.07 88888.00 2010-09-09 13:33:22.126 252 13226.32 523.16 57164.83 88888.00 2010-09-09 13:33:23.126 252 13226.71 523.53 57165.07 88888.00 2010-09-09 13:33:24.126 252 13226.45 524.03 57165.56 88888.00 2010-09-09 13:33:25.126 252 13225.93 524.15 57164.71 88888.00 2010-09-09 13:33:26.126 252 13226.71 524.27 57164.58 88888.00 2010-09-09 13:33:27.126 252 13227.23 524.03 57164.46 88888.00 2010-09-09 13:33:28.126 252 13226.32 524.27 57164.83 88888.00 2010-09-09 13:33:29.126 252 13226.19 523.78 57165.20 88888.00 2010-09-09 13:33:30.126 252 13225.93 523.90 57165.20 88888.00 2010-09-09 13:33:31.126 252 13226.71 523.78 57164.58 88888.00 2010-09-09 13:33:32.126 252 13226.84 523.16 57165.20 88888.00 2010-09-09 13:33:33.126 252 13226.58 524.15 57164.95 88888.00 2010-09-09 13:33:34.126 252 13226.45 524.27 57164.58 88888.00 2010-09-09 13:33:35.126 252 13227.10 523.90 57165.80 88888.00 2010-09-09 13:33:36.126 252 13226.84 523.41 57165.68 88888.00 2010-09-09 13:33:37.126 252 13226.45 523.65 57165.44 88888.00 2010-09-09 13:33:38.126 252 13226.58 523.41 57165.56 88888.00 2010-09-09 13:33:39.126 252 13226.84 524.03 57165.20 88888.00 2010-09-09 13:33:40.126 252 13226.32 523.65 57165.56 88888.00 2010-09-09 13:33:41.126 252 13226.97 524.15 57164.71 88888.00 2010-09-09 13:33:42.126 252 13227.36 524.03 57165.44 88888.00 2010-09-09 13:33:43.126 252 13226.84 523.65 57165.20 88888.00 2010-09-09 13:33:44.126 252 13226.97 523.65 57164.83 88888.00 2010-09-09 13:33:45.126 252 13226.19 523.78 57164.95 88888.00 2010-09-09 13:33:46.126 252 13226.84 523.90 57165.93 88888.00 2010-09-09 13:33:47.126 252 13226.45 523.41 57165.44 88888.00 2010-09-09 13:33:48.126 252 13226.19 523.65 57165.56 88888.00 2010-09-09 13:33:50.126 252 13226.32 523.65 57165.68 88888.00 2010-09-09 13:33:51.126 252 13227.23 522.91 57165.44 88888.00 2010-09-09 13:33:52.126 252 13226.45 523.90 57165.32 88888.00 2010-09-09 13:33:53.126 252 13226.45 523.53 57164.71 88888.00 2010-09-09 13:33:54.126 252 13226.71 523.53 57165.32 88888.00 2010-09-09 13:33:55.126 252 13226.58 522.79 57164.95 88888.00 2010-09-09 13:33:56.126 252 13226.06 523.28 57165.20 88888.00 2010-09-09 13:33:57.126 252 13226.19 522.79 57165.32 88888.00 2010-09-09 13:33:58.126 252 13226.58 523.16 57164.83 88888.00 2010-09-09 13:33:59.126 252 13226.32 523.65 57165.32 88888.00 2010-09-09 13:34:00.126 252 13226.97 523.16 57165.32 88888.00 2010-09-09 13:34:01.126 252 13226.32 522.66 57165.68 88888.00 2010-09-09 13:34:02.126 252 13226.58 523.03 57165.07 88888.00 2010-09-09 13:34:03.126 252 13226.45 523.28 57165.44 88888.00 2010-09-09 13:34:04.126 252 13226.45 522.42 57164.58 88888.00 2010-09-09 13:34:05.126 252 13227.88 522.54 57165.44 88888.00 2010-09-09 13:34:06.126 252 13226.58 523.16 57165.68 88888.00 2010-09-09 13:34:07.126 252 13226.32 523.16 57164.83 88888.00 2010-09-09 13:34:08.126 252 13226.19 521.92 57164.95 88888.00 2010-09-09 13:34:09.126 252 13226.06 522.54 57165.07 88888.00 2010-09-09 13:34:10.126 252 13226.58 522.29 57165.07 88888.00 2010-09-09 13:34:11.126 252 13226.19 522.17 57165.07 88888.00 2010-09-09 13:34:12.126 252 13226.19 522.42 57164.71 88888.00 2010-09-09 13:34:13.126 252 13226.19 522.54 57164.83 88888.00 2010-09-09 13:34:14.126 252 13226.19 522.66 57165.56 88888.00 2010-09-09 13:34:15.126 252 13226.45 522.91 57165.32 88888.00 2010-09-09 13:34:16.126 252 13226.19 522.42 57165.44 88888.00 2010-09-09 13:34:17.126 252 13227.10 522.91 57164.83 88888.00 2010-09-09 13:34:18.126 252 13226.71 521.80 57164.34 88888.00 2010-09-09 13:34:19.126 252 13226.45 522.79 57165.56 88888.00 2010-09-09 13:34:20.126 252 13226.19 522.29 57165.20 88888.00 2010-09-09 13:34:21.126 252 13226.84 521.92 57164.95 88888.00 2010-09-09 13:34:22.126 252 13226.97 522.17 57165.32 88888.00 2010-09-09 13:34:23.126 252 13226.84 522.17 57164.83 88888.00 2010-09-09 13:34:24.126 252 13225.67 522.66 57164.71 88888.00 2010-09-09 13:34:25.126 252 13226.19 522.04 57165.07 88888.00 2010-09-09 13:34:26.126 252 13226.84 522.04 57164.58 88888.00 2010-09-09 13:34:27.126 252 13226.58 521.67 57164.95 88888.00 2010-09-09 13:34:28.126 252 13226.58 522.04 57164.58 88888.00 2010-09-09 13:34:29.126 252 13226.45 522.17 57165.07 88888.00 2010-09-09 13:34:30.126 252 13226.19 521.92 57164.95 88888.00 2010-09-09 13:34:31.126 252 13225.93 521.67 57165.68 88888.00 2010-09-09 13:34:32.126 252 13226.97 522.04 57164.46 88888.00 2010-09-09 13:34:33.126 252 13226.19 522.29 57164.95 88888.00 2010-09-09 13:34:34.126 252 13226.32 521.92 57165.44 88888.00 2010-09-09 13:34:35.126 252 13225.54 521.80 57164.21 88888.00 2010-09-09 13:34:36.126 252 13226.32 522.17 57164.58 88888.00 2010-09-09 13:34:37.126 252 13226.45 521.67 57164.09 88888.00 2010-09-09 13:34:38.126 252 13226.19 521.92 57164.21 88888.00 2010-09-09 13:34:39.126 252 13226.32 522.04 57163.73 88888.00 2010-09-09 13:34:40.126 252 13226.58 522.66 57164.58 88888.00 2010-09-09 13:34:41.126 252 13225.80 521.55 57164.09 88888.00 2010-09-09 13:34:42.126 252 13225.67 522.42 57163.97 88888.00 2010-09-09 13:34:43.126 252 13226.45 522.17 57163.36 88888.00 2010-09-09 13:34:44.126 252 13226.45 522.42 57163.85 88888.00 2010-09-09 13:34:45.126 252 13225.93 522.66 57163.85 88888.00 2010-09-09 13:34:46.126 252 13226.32 522.17 57163.85 88888.00 2010-09-09 13:34:47.126 252 13226.06 522.91 57164.46 88888.00 2010-09-09 13:34:48.126 252 13226.19 523.03 57164.83 88888.00 2010-09-09 13:34:49.126 252 13226.32 523.28 57163.85 88888.00 2010-09-09 13:34:50.126 252 13225.54 522.42 57164.83 88888.00 2010-09-09 13:34:51.126 252 13226.19 522.42 57164.21 88888.00 2010-09-09 13:34:52.126 252 13226.19 522.54 57164.71 88888.00 2010-09-09 13:34:53.126 252 13226.06 522.66 57164.58 88888.00 2010-09-09 13:34:54.126 252 13226.32 522.66 57164.83 88888.00 2010-09-09 13:34:55.126 252 13225.54 523.41 57163.97 88888.00 2010-09-09 13:34:56.126 252 13225.67 522.66 57164.34 88888.00 2010-09-09 13:34:57.126 252 13227.36 522.42 57164.34 88888.00 2010-09-09 13:34:58.126 252 13225.93 522.91 57164.34 88888.00 2010-09-09 13:34:59.126 252 13226.32 522.42 57164.71 88888.00 2010-09-09 13:35:00.126 252 13226.45 523.65 57165.07 88888.00 2010-09-09 13:35:01.126 252 13225.54 523.16 57164.21 88888.00 2010-09-09 13:35:02.126 252 13225.93 523.28 57164.46 88888.00 2010-09-09 13:35:03.126 252 13225.80 523.16 57164.71 88888.00 2010-09-09 13:35:04.126 252 13226.32 523.16 57164.95 88888.00 2010-09-09 13:35:05.126 252 13226.32 523.78 57164.71 88888.00 2010-09-09 13:35:06.126 252 13225.67 523.78 57164.21 88888.00 2010-09-09 13:35:07.126 252 13226.06 522.66 57163.97 88888.00 2010-09-09 13:35:08.126 252 13226.45 523.53 57164.09 88888.00 2010-09-09 13:35:09.126 252 13226.45 522.91 57164.21 88888.00 2010-09-09 13:35:10.126 252 13225.80 523.16 57163.48 88888.00 2010-09-09 13:35:11.126 252 13225.80 523.41 57164.46 88888.00 2010-09-09 13:35:12.126 252 13225.41 524.03 57163.73 88888.00 2010-09-09 13:35:13.126 252 13225.54 523.28 57163.61 88888.00 2010-09-09 13:35:14.126 252 13225.54 523.41 57164.21 88888.00 2010-09-09 13:35:15.126 252 13226.06 523.65 57163.97 88888.00 2010-09-09 13:35:16.126 252 13225.02 523.28 57163.61 88888.00 2010-09-09 13:35:17.126 252 13225.93 523.16 57164.58 88888.00 2010-09-09 13:35:18.126 252 13225.41 524.15 57164.83 88888.00 2010-09-09 13:35:19.126 252 13225.54 523.53 57164.83 88888.00 2010-09-09 13:35:20.126 252 13225.15 523.28 57164.58 88888.00 2010-09-09 13:35:21.126 252 13226.06 523.41 57164.58 88888.00 2010-09-09 13:35:22.126 252 13225.67 523.41 57163.73 88888.00 2010-09-09 13:35:23.126 252 13225.15 523.41 57163.61 88888.00 2010-09-09 13:35:24.126 252 13225.41 523.53 57164.21 88888.00 2010-09-09 13:35:25.126 252 13225.15 523.41 57163.85 88888.00 2010-09-09 13:35:26.126 252 13225.41 523.53 57163.85 88888.00 2010-09-09 13:35:27.126 252 13225.15 523.53 57164.09 88888.00 2010-09-09 13:35:28.126 252 13224.89 523.28 57164.09 88888.00 2010-09-09 13:35:29.126 252 13225.15 523.16 57163.73 88888.00 2010-09-09 13:35:30.126 252 13224.63 523.03 57163.73 88888.00 2010-09-09 13:35:31.126 252 13225.41 523.65 57163.97 88888.00 2010-09-09 13:35:32.126 252 13225.67 523.65 57164.21 88888.00 2010-09-09 13:35:33.126 252 13224.63 523.41 57163.61 88888.00 2010-09-09 13:35:34.126 252 13225.15 523.90 57163.85 88888.00 2010-09-09 13:35:35.126 252 13225.54 523.16 57164.34 88888.00 2010-09-09 13:35:36.126 252 13225.28 523.28 57164.09 88888.00 2010-09-09 13:35:37.126 252 13225.80 524.15 57164.71 88888.00 2010-09-09 13:35:38.126 252 13224.89 523.41 57163.73 88888.00 2010-09-09 13:35:39.126 252 13225.54 524.27 57163.48 88888.00 2010-09-09 13:35:40.126 252 13225.02 523.65 57164.46 88888.00 2010-09-09 13:35:41.126 252 13225.28 523.65 57164.71 88888.00 2010-09-09 13:35:42.126 252 13225.15 523.90 57164.21 88888.00 2010-09-09 13:35:43.126 252 13225.54 523.16 57164.09 88888.00 2010-09-09 13:35:44.126 252 13224.89 523.28 57164.58 88888.00 2010-09-09 13:35:45.126 252 13225.54 523.65 57164.21 88888.00 2010-09-09 13:35:46.126 252 13224.89 523.65 57163.73 88888.00 2010-09-09 13:35:47.126 252 13225.41 523.03 57164.34 88888.00 2010-09-09 13:35:48.126 252 13225.02 523.90 57164.71 88888.00 2010-09-09 13:35:50.126 252 13225.54 523.78 57163.97 88888.00 2010-09-09 13:35:51.126 252 13225.41 523.41 57163.97 88888.00 2010-09-09 13:35:52.126 252 13225.93 523.28 57164.34 88888.00 2010-09-09 13:35:53.126 252 13225.41 523.16 57164.09 88888.00 2010-09-09 13:35:54.126 252 13225.28 523.28 57164.34 88888.00 2010-09-09 13:35:55.126 252 13225.93 523.16 57164.46 88888.00 2010-09-09 13:35:56.126 252 13225.54 523.41 57163.97 88888.00 2010-09-09 13:35:57.126 252 13226.19 523.53 57164.71 88888.00 2010-09-09 13:35:58.126 252 13226.19 523.41 57163.73 88888.00 2010-09-09 13:35:59.126 252 13227.10 523.03 57164.71 88888.00 2010-09-09 13:36:00.126 252 13226.32 523.41 57163.97 88888.00 2010-09-09 13:36:01.126 252 13226.06 523.53 57164.71 88888.00 2010-09-09 13:36:02.126 252 13226.97 523.41 57164.71 88888.00 2010-09-09 13:36:03.126 252 13226.45 523.16 57164.34 88888.00 2010-09-09 13:36:04.126 252 13226.06 523.16 57164.46 88888.00 2010-09-09 13:36:05.126 252 13226.32 523.28 57164.46 88888.00 2010-09-09 13:36:06.126 252 13227.23 523.65 57164.58 88888.00 2010-09-09 13:36:07.126 252 13227.10 524.15 57164.09 88888.00 2010-09-09 13:36:08.126 252 13226.84 523.03 57163.97 88888.00 2010-09-09 13:36:09.126 252 13226.71 523.28 57164.58 88888.00 2010-09-09 13:36:10.126 252 13226.32 524.03 57164.34 88888.00 2010-09-09 13:36:11.126 252 13226.97 523.78 57164.71 88888.00 2010-09-09 13:36:12.126 252 13227.49 524.77 57164.95 88888.00 2010-09-09 13:36:13.126 252 13226.84 523.90 57164.95 88888.00 2010-09-09 13:36:14.126 252 13226.97 523.65 57164.34 88888.00 2010-09-09 13:36:15.126 252 13226.84 523.41 57164.71 88888.00 2010-09-09 13:36:16.126 252 13227.36 523.53 57164.34 88888.00 2010-09-09 13:36:17.126 252 13226.97 524.15 57164.58 88888.00 2010-09-09 13:36:18.126 252 13227.23 523.53 57165.44 88888.00 2010-09-09 13:36:19.126 252 13227.23 523.78 57165.44 88888.00 2010-09-09 13:36:20.126 252 13227.10 523.53 57164.83 88888.00 2010-09-09 13:36:21.126 252 13227.23 524.03 57164.34 88888.00 2010-09-09 13:36:22.126 252 13226.71 524.15 57164.95 88888.00 2010-09-09 13:36:23.126 252 13227.75 523.90 57164.95 88888.00 2010-09-09 13:36:24.126 252 13227.75 524.27 57164.71 88888.00 2010-09-09 13:36:25.126 252 13227.10 524.40 57164.46 88888.00 2010-09-09 13:36:26.126 252 13226.84 524.27 57164.46 88888.00 2010-09-09 13:36:27.126 252 13227.75 524.40 57164.83 88888.00 2010-09-09 13:36:28.126 252 13227.10 524.40 57164.83 88888.00 2010-09-09 13:36:29.126 252 13226.97 523.90 57164.83 88888.00 2010-09-09 13:36:30.126 252 13226.45 524.52 57164.83 88888.00 2010-09-09 13:36:31.126 252 13226.97 523.90 57164.34 88888.00 2010-09-09 13:36:32.126 252 13226.71 524.15 57164.83 88888.00 2010-09-09 13:36:33.126 252 13227.62 524.64 57164.83 88888.00 2010-09-09 13:36:34.126 252 13226.45 525.14 57164.71 88888.00 2010-09-09 13:36:35.126 252 13226.58 524.64 57164.46 88888.00 2010-09-09 13:36:36.126 252 13226.58 524.64 57164.71 88888.00 2010-09-09 13:36:37.126 252 13226.97 524.77 57165.07 88888.00 2010-09-09 13:36:38.126 252 13227.23 525.02 57164.34 88888.00 2010-09-09 13:36:39.126 252 13226.45 524.77 57165.20 88888.00 2010-09-09 13:36:40.126 252 13226.58 525.02 57164.71 88888.00 2010-09-09 13:36:41.126 252 13226.71 525.26 57164.58 88888.00 2010-09-09 13:36:42.126 252 13226.45 524.64 57164.83 88888.00 2010-09-09 13:36:43.126 252 13226.84 525.14 57165.32 88888.00 2010-09-09 13:36:44.126 252 13226.06 525.14 57165.07 88888.00 2010-09-09 13:36:45.126 252 13226.58 525.26 57165.20 88888.00 2010-09-09 13:36:46.126 252 13226.71 524.40 57165.56 88888.00 2010-09-09 13:36:47.126 252 13226.32 525.39 57164.95 88888.00 2010-09-09 13:36:48.126 252 13226.32 525.51 57164.34 88888.00 2010-09-09 13:36:49.126 252 13226.71 525.14 57164.21 88888.00 2010-09-09 13:36:50.126 252 13225.67 524.77 57164.46 88888.00 2010-09-09 13:36:51.126 252 13226.97 525.51 57164.95 88888.00 2010-09-09 13:36:52.126 252 13226.45 524.89 57164.95 88888.00 2010-09-09 13:36:53.126 252 13226.19 524.64 57164.09 88888.00 2010-09-09 13:36:54.126 252 13225.67 524.64 57165.20 88888.00 2010-09-09 13:36:55.126 252 13226.32 524.64 57164.46 88888.00 2010-09-09 13:36:56.126 252 13226.06 525.39 57164.21 88888.00 2010-09-09 13:36:57.126 252 13225.54 525.02 57164.58 88888.00 2010-09-09 13:36:58.126 252 13225.93 525.39 57164.71 88888.00 2010-09-09 13:36:59.126 252 13225.80 525.39 57164.71 88888.00 2010-09-09 13:37:00.126 252 13225.41 524.64 57163.61 88888.00 2010-09-09 13:37:01.126 252 13225.15 525.14 57164.58 88888.00 2010-09-09 13:37:02.126 252 13225.80 525.14 57163.97 88888.00 2010-09-09 13:37:03.126 252 13225.28 524.77 57164.21 88888.00 2010-09-09 13:37:04.126 252 13225.41 524.52 57165.07 88888.00 2010-09-09 13:37:05.126 252 13225.28 525.39 57164.46 88888.00 2010-09-09 13:37:06.126 252 13225.67 524.89 57164.71 88888.00 2010-09-09 13:37:07.126 252 13225.28 524.77 57164.34 88888.00 2010-09-09 13:37:08.126 252 13225.54 524.64 57164.46 88888.00 2010-09-09 13:37:09.126 252 13225.28 524.77 57164.46 88888.00 2010-09-09 13:37:10.126 252 13225.15 524.27 57164.95 88888.00 2010-09-09 13:37:11.126 252 13225.15 525.14 57164.71 88888.00 2010-09-09 13:37:12.126 252 13225.28 525.02 57164.58 88888.00 2010-09-09 13:37:13.126 252 13224.89 524.52 57163.61 88888.00 2010-09-09 13:37:14.126 252 13225.93 524.15 57164.58 88888.00 2010-09-09 13:37:15.126 252 13225.28 524.64 57164.71 88888.00 2010-09-09 13:37:16.126 252 13225.15 524.40 57164.34 88888.00 2010-09-09 13:37:17.126 252 13225.41 524.27 57164.95 88888.00 2010-09-09 13:37:18.126 252 13225.67 524.03 57164.34 88888.00 2010-09-09 13:37:19.126 252 13225.15 525.14 57164.58 88888.00 2010-09-09 13:37:20.126 252 13225.15 524.77 57165.07 88888.00 2010-09-09 13:37:21.126 252 13225.28 524.27 57163.73 88888.00 2010-09-09 13:37:22.126 252 13225.28 524.27 57163.36 88888.00 2010-09-09 13:37:23.126 252 13225.15 524.27 57164.34 88888.00 2010-09-09 13:37:24.126 252 13225.15 524.15 57164.09 88888.00 2010-09-09 13:37:25.126 252 13225.54 524.64 57164.34 88888.00 2010-09-09 13:37:26.126 252 13225.93 524.27 57163.61 88888.00 2010-09-09 13:37:27.126 252 13224.63 524.03 57164.21 88888.00 2010-09-09 13:37:28.126 252 13225.80 524.03 57164.71 88888.00 2010-09-09 13:37:29.126 252 13225.67 524.03 57163.73 88888.00 2010-09-09 13:37:30.126 252 13226.32 523.65 57164.09 88888.00 2010-09-09 13:37:31.126 252 13225.54 524.40 57163.97 88888.00 2010-09-09 13:37:32.126 252 13225.93 523.28 57163.97 88888.00 2010-09-09 13:37:33.126 252 13226.32 524.27 57164.71 88888.00 2010-09-09 13:37:34.126 252 13225.54 524.15 57163.97 88888.00 2010-09-09 13:37:35.126 252 13225.67 524.52 57163.73 88888.00 2010-09-09 13:37:36.126 252 13225.93 523.78 57164.21 88888.00 2010-09-09 13:37:37.126 252 13225.80 524.27 57163.61 88888.00 2010-09-09 13:37:38.126 252 13225.80 523.78 57163.61 88888.00 2010-09-09 13:37:39.126 252 13226.06 524.27 57163.85 88888.00 2010-09-09 13:37:40.126 252 13225.54 523.90 57163.73 88888.00 2010-09-09 13:37:41.126 252 13225.93 524.52 57163.61 88888.00 2010-09-09 13:37:42.126 252 13226.06 524.15 57163.48 88888.00 2010-09-09 13:37:43.126 252 13226.19 524.27 57164.34 88888.00 2010-09-09 13:37:44.126 252 13225.41 524.03 57163.97 88888.00 2010-09-09 13:37:45.126 252 13225.54 524.52 57164.09 88888.00 2010-09-09 13:37:46.126 252 13225.41 523.90 57164.09 88888.00 2010-09-09 13:37:47.126 252 13225.80 524.52 57163.85 88888.00 2010-09-09 13:37:48.126 252 13226.06 524.27 57164.34 88888.00 2010-09-09 13:37:49.126 252 13225.67 525.02 57164.34 88888.00 2010-09-09 13:37:50.126 252 13225.15 524.64 57163.48 88888.00 2010-09-09 13:37:51.126 252 13225.54 524.77 57163.61 88888.00 2010-09-09 13:37:52.126 252 13225.67 524.15 57164.46 88888.00 2010-09-09 13:37:53.126 252 13225.41 524.40 57163.48 88888.00 2010-09-09 13:37:54.126 252 13225.80 524.03 57164.21 88888.00 2010-09-09 13:37:55.126 252 13225.93 524.15 57163.97 88888.00 2010-09-09 13:37:56.126 252 13225.41 524.15 57163.12 88888.00 2010-09-09 13:37:57.126 252 13225.28 524.03 57163.61 88888.00 2010-09-09 13:37:58.126 252 13225.93 524.27 57164.34 88888.00 2010-09-09 13:37:59.126 252 13226.58 524.27 57163.85 88888.00 2010-09-09 13:38:00.126 252 13225.93 524.77 57163.85 88888.00 2010-09-09 13:38:01.126 252 13226.06 524.27 57163.61 88888.00 2010-09-09 13:38:02.126 252 13225.67 525.51 57163.48 88888.00 2010-09-09 13:38:03.126 252 13226.45 525.14 57163.12 88888.00 2010-09-09 13:38:04.126 252 13225.54 524.77 57163.61 88888.00 2010-09-09 13:38:05.126 252 13225.80 524.15 57163.85 88888.00 2010-09-09 13:38:06.126 252 13225.15 524.52 57163.85 88888.00 2010-09-09 13:38:07.126 252 13225.41 524.89 57163.97 88888.00 2010-09-09 13:38:08.126 252 13226.45 525.64 57163.97 88888.00 2010-09-09 13:38:09.126 252 13225.67 525.26 57163.61 88888.00 2010-09-09 13:38:10.126 252 13225.67 524.77 57163.48 88888.00 2010-09-09 13:38:11.126 252 13225.67 525.39 57163.61 88888.00 2010-09-09 13:38:12.126 252 13225.02 524.89 57163.73 88888.00 2010-09-09 13:38:13.126 252 13225.28 525.14 57163.85 88888.00 2010-09-09 13:38:14.126 252 13225.93 524.77 57163.61 88888.00 2010-09-09 13:38:15.126 252 13225.80 524.89 57163.36 88888.00 2010-09-09 13:38:16.126 252 13225.28 525.64 57164.09 88888.00 2010-09-09 13:38:17.126 252 13225.15 525.14 57163.73 88888.00 2010-09-09 13:38:18.126 252 13225.15 525.64 57163.48 88888.00 2010-09-09 13:38:19.126 252 13224.89 525.64 57164.21 88888.00 2010-09-09 13:38:20.126 252 13225.67 525.51 57163.85 88888.00 2010-09-09 13:38:21.126 252 13225.54 525.39 57162.63 88888.00 2010-09-09 13:38:22.126 252 13225.15 525.02 57163.24 88888.00 2010-09-09 13:38:23.126 252 13225.15 525.64 57163.36 88888.00 2010-09-09 13:38:24.126 252 13224.89 525.76 57163.97 88888.00 2010-09-09 13:38:25.126 252 13225.15 525.51 57163.48 88888.00 2010-09-09 13:38:26.126 252 13224.76 525.88 57163.85 88888.00 2010-09-09 13:38:27.126 252 13226.06 525.51 57163.97 88888.00 2010-09-09 13:38:28.126 252 13225.54 525.64 57162.99 88888.00 2010-09-09 13:38:29.126 252 13225.28 525.26 57163.48 88888.00 2010-09-09 13:38:30.126 252 13225.41 525.51 57164.46 88888.00 2010-09-09 13:38:31.126 252 13225.15 525.14 57163.36 88888.00 2010-09-09 13:38:32.126 252 13225.28 525.88 57163.85 88888.00 2010-09-09 13:38:33.126 252 13225.80 525.26 57163.97 88888.00 2010-09-09 13:38:34.126 252 13225.28 525.64 57163.24 88888.00 2010-09-09 13:38:35.126 252 13226.19 525.51 57163.73 88888.00 2010-09-09 13:38:36.126 252 13225.28 525.88 57163.85 88888.00 2010-09-09 13:38:37.126 252 13225.80 525.51 57163.48 88888.00 2010-09-09 13:38:38.126 252 13226.32 525.51 57163.85 88888.00 2010-09-09 13:38:39.126 252 13225.80 526.01 57163.85 88888.00 2010-09-09 13:38:40.126 252 13225.28 525.39 57163.85 88888.00 2010-09-09 13:38:41.126 252 13225.67 525.51 57163.73 88888.00 2010-09-09 13:38:42.126 252 13225.02 525.51 57162.99 88888.00 2010-09-09 13:38:43.126 252 13225.28 525.51 57163.85 88888.00 2010-09-09 13:38:44.126 252 13225.41 525.26 57163.85 88888.00 2010-09-09 13:38:45.126 252 13225.15 525.39 57163.48 88888.00 2010-09-09 13:38:46.126 252 13226.19 525.76 57163.48 88888.00 2010-09-09 13:38:47.126 252 13225.67 525.76 57163.48 88888.00 2010-09-09 13:38:48.126 252 13225.41 525.26 57163.85 88888.00 2010-09-09 13:38:49.126 252 13225.54 524.77 57163.97 88888.00 2010-09-09 13:38:50.126 252 13224.89 525.39 57163.61 88888.00 2010-09-09 13:38:51.126 252 13225.67 525.26 57164.09 88888.00 2010-09-09 13:38:52.126 252 13225.54 525.51 57163.85 88888.00 2010-09-09 13:38:53.126 252 13225.15 525.26 57164.83 88888.00 2010-09-09 13:38:54.126 252 13225.41 525.88 57164.58 88888.00 2010-09-09 13:38:55.126 252 13225.41 525.26 57163.85 88888.00 2010-09-09 13:38:56.126 252 13225.54 525.26 57163.73 88888.00 2010-09-09 13:38:57.126 252 13225.80 525.76 57163.48 88888.00 2010-09-09 13:38:58.126 252 13225.02 525.51 57163.61 88888.00 2010-09-09 13:38:59.126 252 13225.15 525.14 57163.85 88888.00 2010-09-09 13:39:00.126 252 13225.15 525.39 57163.36 88888.00 2010-09-09 13:39:01.126 252 13225.15 525.64 57164.09 88888.00 2010-09-09 13:39:02.126 252 13225.02 525.02 57163.61 88888.00 2010-09-09 13:39:03.126 252 13225.28 525.64 57164.34 88888.00 2010-09-09 13:39:04.126 252 13225.41 525.14 57163.36 88888.00 2010-09-09 13:39:05.126 252 13225.02 525.39 57164.21 88888.00 2010-09-09 13:39:06.126 252 13225.67 525.64 57163.73 88888.00 2010-09-09 13:39:07.126 252 13224.89 525.51 57163.85 88888.00 2010-09-09 13:39:08.126 252 13225.41 525.64 57163.97 88888.00 2010-09-09 13:39:09.126 252 13225.80 525.64 57163.85 88888.00 2010-09-09 13:39:10.126 252 13225.93 525.88 57162.75 88888.00 2010-09-09 13:39:11.126 252 13225.41 525.64 57163.61 88888.00 2010-09-09 13:39:12.126 252 13226.19 525.39 57163.85 88888.00 2010-09-09 13:39:13.126 252 13225.41 525.26 57163.36 88888.00 2010-09-09 13:39:14.126 252 13224.89 525.76 57163.48 88888.00 2010-09-09 13:39:15.126 252 13225.93 526.25 57164.21 88888.00 2010-09-09 13:39:16.126 252 13225.93 525.88 57163.97 88888.00 2010-09-09 13:39:17.126 252 13226.45 525.88 57163.24 88888.00 2010-09-09 13:39:18.126 252 13225.54 525.76 57164.09 88888.00 2010-09-09 13:39:19.126 252 13225.67 525.39 57164.09 88888.00 2010-09-09 13:39:20.126 252 13225.80 525.76 57164.21 88888.00 2010-09-09 13:39:21.126 252 13225.15 525.51 57163.61 88888.00 2010-09-09 13:39:22.126 252 13225.28 525.64 57164.09 88888.00 2010-09-09 13:39:23.126 252 13226.06 526.01 57164.83 88888.00 2010-09-09 13:39:24.126 252 13226.32 525.39 57163.12 88888.00 2010-09-09 13:39:25.126 252 13225.54 525.88 57163.85 88888.00 2010-09-09 13:39:26.126 252 13225.80 525.14 57163.36 88888.00 2010-09-09 13:39:27.126 252 13226.19 525.02 57163.61 88888.00 2010-09-09 13:39:28.126 252 13225.54 525.88 57164.21 88888.00 2010-09-09 13:39:29.126 252 13226.32 526.25 57164.09 88888.00 2010-09-09 13:39:30.126 252 13225.41 525.88 57163.85 88888.00 2010-09-09 13:39:31.126 252 13225.28 525.76 57163.73 88888.00 2010-09-09 13:39:32.126 252 13225.93 525.64 57163.73 88888.00 2010-09-09 13:39:33.126 252 13226.06 526.13 57164.09 88888.00 2010-09-09 13:39:34.126 252 13225.93 525.64 57164.83 88888.00 2010-09-09 13:39:35.126 252 13226.58 525.64 57163.97 88888.00 2010-09-09 13:39:36.126 252 13225.28 526.50 57163.61 88888.00 2010-09-09 13:39:37.126 252 13226.06 525.64 57164.21 88888.00 2010-09-09 13:39:38.126 252 13225.93 525.26 57163.36 88888.00 2010-09-09 13:39:39.126 252 13226.45 526.13 57163.73 88888.00 2010-09-09 13:39:40.126 252 13226.06 525.64 57163.97 88888.00 2010-09-09 13:39:41.126 252 13225.41 525.64 57162.87 88888.00 2010-09-09 13:39:42.126 252 13226.19 525.88 57164.21 88888.00 2010-09-09 13:39:43.126 252 13225.54 526.63 57164.46 88888.00 2010-09-09 13:39:44.126 252 13225.67 526.38 57164.83 88888.00 2010-09-09 13:39:45.126 252 13226.45 526.50 57163.73 88888.00 2010-09-09 13:39:46.126 252 13225.80 526.50 57164.46 88888.00 2010-09-09 13:39:47.126 252 13226.19 526.75 57163.73 88888.00 2010-09-09 13:39:48.126 252 13225.54 526.25 57164.09 88888.00 2010-09-09 13:39:49.126 252 13226.06 526.13 57163.48 88888.00 2010-09-09 13:39:50.126 252 13225.80 526.13 57164.09 88888.00 2010-09-09 13:39:51.126 252 13225.02 526.63 57164.21 88888.00 2010-09-09 13:39:52.126 252 13226.06 526.38 57163.48 88888.00 2010-09-09 13:39:53.126 252 13225.54 526.38 57163.36 88888.00 2010-09-09 13:39:54.126 252 13225.41 526.38 57163.48 88888.00 2010-09-09 13:39:55.126 252 13225.28 526.38 57163.73 88888.00 2010-09-09 13:39:56.126 252 13225.15 526.38 57163.36 88888.00 2010-09-09 13:39:57.126 252 13225.54 526.63 57163.73 88888.00 2010-09-09 13:39:58.126 252 13225.28 526.13 57163.73 88888.00 2010-09-09 13:39:59.126 252 13225.15 526.13 57163.85 88888.00 2010-09-09 13:40:00.126 252 13225.80 526.50 57163.61 88888.00 2010-09-09 13:40:01.126 252 13225.93 527.00 57163.73 88888.00 2010-09-09 13:40:02.126 252 13226.32 526.63 57163.97 88888.00 2010-09-09 13:40:03.126 252 13225.80 526.50 57164.46 88888.00 2010-09-09 13:40:04.126 252 13225.54 526.87 57163.61 88888.00 2010-09-09 13:40:05.126 252 13225.93 526.63 57163.85 88888.00 2010-09-09 13:40:06.126 252 13225.28 526.63 57163.97 88888.00 2010-09-09 13:40:07.126 252 13225.02 526.63 57163.24 88888.00 2010-09-09 13:40:08.126 252 13225.41 526.63 57163.48 88888.00 2010-09-09 13:40:09.126 252 13225.41 526.50 57163.48 88888.00 2010-09-09 13:40:10.126 252 13224.89 526.75 57163.85 88888.00 2010-09-09 13:40:11.126 252 13225.41 526.63 57163.73 88888.00 2010-09-09 13:40:12.126 252 13225.67 526.38 57163.61 88888.00 2010-09-09 13:40:13.126 252 13224.89 526.75 57163.61 88888.00 2010-09-09 13:40:14.126 252 13225.54 526.63 57163.85 88888.00 2010-09-09 13:40:15.126 252 13225.28 527.25 57163.12 88888.00 2010-09-09 13:40:16.126 252 13225.28 526.75 57163.24 88888.00 2010-09-09 13:40:17.126 252 13225.02 526.25 57163.61 88888.00 2010-09-09 13:40:18.126 252 13225.41 527.00 57163.36 88888.00 2010-09-09 13:40:19.126 252 13225.67 526.75 57164.09 88888.00 2010-09-09 13:40:20.126 252 13224.89 526.38 57163.48 88888.00 2010-09-09 13:40:21.126 252 13225.41 527.62 57163.73 88888.00 2010-09-09 13:40:22.126 252 13225.80 527.49 57163.48 88888.00 2010-09-09 13:40:23.126 252 13224.76 527.25 57163.61 88888.00 2010-09-09 13:40:24.126 252 13225.28 527.00 57164.21 88888.00 2010-09-09 13:40:25.126 252 13224.89 526.87 57163.36 88888.00 2010-09-09 13:40:26.126 252 13225.15 527.37 57163.61 88888.00 2010-09-09 13:40:27.126 252 13225.15 527.37 57163.61 88888.00 2010-09-09 13:40:28.126 252 13224.37 526.50 57163.24 88888.00 2010-09-09 13:40:29.126 252 13224.63 526.63 57163.61 88888.00 2010-09-09 13:40:30.126 252 13224.63 526.75 57163.85 88888.00 2010-09-09 13:40:31.126 252 13225.80 526.75 57163.61 88888.00 2010-09-09 13:40:32.126 252 13225.54 527.12 57164.09 88888.00 2010-09-09 13:40:33.126 252 13224.50 526.63 57163.73 88888.00 2010-09-09 13:40:34.126 252 13225.15 526.87 57162.87 88888.00 2010-09-09 13:40:35.126 252 13225.54 527.00 57163.12 88888.00 2010-09-09 13:40:36.126 252 13224.76 526.38 57162.99 88888.00 2010-09-09 13:40:37.126 252 13225.28 526.75 57162.63 88888.00 2010-09-09 13:40:38.126 252 13225.02 527.12 57163.48 88888.00 2010-09-09 13:40:39.126 252 13225.02 527.00 57163.24 88888.00 2010-09-09 13:40:40.126 252 13224.50 526.01 57162.75 88888.00 2010-09-09 13:40:41.126 252 13224.76 526.63 57162.99 88888.00 2010-09-09 13:40:42.126 252 13225.28 526.87 57163.12 88888.00 2010-09-09 13:40:43.126 252 13224.63 526.38 57163.61 88888.00 2010-09-09 13:40:44.126 252 13224.76 526.75 57163.12 88888.00 2010-09-09 13:40:45.126 252 13224.24 526.50 57162.75 88888.00 2010-09-09 13:40:46.126 252 13224.89 526.63 57163.48 88888.00 2010-09-09 13:40:47.126 252 13224.37 527.12 57162.87 88888.00 2010-09-09 13:40:48.126 252 13224.63 527.12 57162.87 88888.00 2010-09-09 13:40:49.126 252 13224.89 526.50 57162.99 88888.00 2010-09-09 13:40:50.126 252 13225.15 526.87 57163.12 88888.00 2010-09-09 13:40:51.126 252 13224.89 526.01 57162.99 88888.00 2010-09-09 13:40:52.126 252 13224.50 526.38 57163.48 88888.00 2010-09-09 13:40:53.126 252 13225.15 526.87 57163.36 88888.00 2010-09-09 13:40:54.126 252 13225.02 527.00 57162.75 88888.00 2010-09-09 13:40:55.126 252 13224.37 526.75 57162.99 88888.00 2010-09-09 13:40:56.126 252 13225.41 526.25 57163.24 88888.00 2010-09-09 13:40:57.126 252 13224.63 526.75 57162.50 88888.00 2010-09-09 13:40:58.126 252 13225.28 527.25 57162.99 88888.00 2010-09-09 13:40:59.126 252 13225.15 527.12 57163.48 88888.00 2010-09-09 13:41:00.126 252 13224.50 527.37 57162.87 88888.00 2010-09-09 13:41:01.126 252 13225.15 526.87 57163.61 88888.00 2010-09-09 13:41:02.126 252 13224.50 527.12 57162.99 88888.00 2010-09-09 13:41:03.126 252 13224.89 527.49 57163.36 88888.00 2010-09-09 13:41:04.126 252 13225.02 526.87 57163.24 88888.00 2010-09-09 13:41:05.126 252 13224.63 527.25 57163.24 88888.00 2010-09-09 13:41:06.126 252 13224.50 527.25 57162.87 88888.00 2010-09-09 13:41:07.126 252 13224.50 526.75 57162.99 88888.00 2010-09-09 13:41:08.126 252 13224.37 527.25 57162.99 88888.00 2010-09-09 13:41:09.126 252 13224.50 527.00 57162.87 88888.00 2010-09-09 13:41:10.126 252 13224.50 526.75 57163.85 88888.00 2010-09-09 13:41:11.126 252 13225.02 527.37 57162.63 88888.00 2010-09-09 13:41:12.126 252 13224.50 526.63 57162.99 88888.00 2010-09-09 13:41:13.126 252 13224.24 526.63 57163.24 88888.00 2010-09-09 13:41:14.126 252 13224.76 526.87 57162.75 88888.00 2010-09-09 13:41:15.126 252 13224.63 527.49 57163.61 88888.00 2010-09-09 13:41:16.126 252 13224.24 527.00 57162.63 88888.00 2010-09-09 13:41:17.126 252 13224.50 527.00 57163.61 88888.00 2010-09-09 13:41:18.126 252 13225.28 527.12 57162.87 88888.00 2010-09-09 13:41:19.126 252 13224.37 527.25 57163.36 88888.00 2010-09-09 13:41:20.126 252 13225.02 527.74 57163.36 88888.00 2010-09-09 13:41:21.126 252 13225.28 527.37 57163.48 88888.00 2010-09-09 13:41:22.126 252 13225.02 527.37 57162.87 88888.00 2010-09-09 13:41:23.126 252 13225.41 527.37 57163.24 88888.00 2010-09-09 13:41:24.126 252 13224.89 528.11 57163.36 88888.00 2010-09-09 13:41:25.126 252 13225.28 527.00 57162.14 88888.00 2010-09-09 13:41:26.126 252 13224.89 527.37 57163.12 88888.00 2010-09-09 13:41:27.126 252 13224.63 527.62 57162.87 88888.00 2010-09-09 13:41:28.126 252 13225.28 527.25 57163.24 88888.00 2010-09-09 13:41:29.126 252 13225.67 528.24 57162.87 88888.00 2010-09-09 13:41:30.126 252 13225.41 527.62 57162.87 88888.00 2010-09-09 13:41:31.126 252 13225.93 528.11 57163.12 88888.00 2010-09-09 13:41:32.126 252 13225.67 527.25 57162.87 88888.00 2010-09-09 13:41:33.126 252 13224.89 527.37 57162.50 88888.00 2010-09-09 13:41:34.126 252 13225.41 527.99 57163.36 88888.00 2010-09-09 13:41:35.126 252 13225.15 528.24 57163.73 88888.00 2010-09-09 13:41:36.126 252 13224.89 527.37 57162.99 88888.00 2010-09-09 13:41:37.126 252 13225.67 527.74 57163.12 88888.00 2010-09-09 13:41:38.126 252 13225.02 527.49 57162.50 88888.00 2010-09-09 13:41:39.126 252 13225.15 527.12 57163.73 88888.00 2010-09-09 13:41:40.126 252 13225.15 527.62 57162.99 88888.00 2010-09-09 13:41:41.126 252 13224.24 528.11 57162.99 88888.00 2010-09-09 13:41:42.126 252 13224.63 527.62 57163.48 88888.00 2010-09-09 13:41:43.126 252 13225.28 527.86 57162.87 88888.00 2010-09-09 13:41:44.126 252 13224.63 528.11 57162.26 88888.00 2010-09-09 13:41:45.126 252 13224.89 527.37 57162.87 88888.00 2010-09-09 13:41:46.126 252 13226.06 528.11 57162.75 88888.00 2010-09-09 13:41:47.126 252 13224.89 527.62 57163.85 88888.00 2010-09-09 13:41:48.126 252 13225.15 527.99 57162.87 88888.00 2010-09-09 13:41:50.126 252 13225.02 527.37 57162.50 88888.00 2010-09-09 13:41:51.126 252 13224.76 528.36 57163.12 88888.00 2010-09-09 13:41:52.126 252 13225.28 527.86 57162.87 88888.00 2010-09-09 13:41:53.126 252 13224.89 528.11 57162.75 88888.00 2010-09-09 13:41:54.126 252 13225.80 528.36 57162.87 88888.00 2010-09-09 13:41:55.126 252 13224.89 528.11 57162.99 88888.00 2010-09-09 13:41:56.126 252 13225.28 527.37 57162.75 88888.00 2010-09-09 13:41:57.126 252 13225.02 528.36 57162.63 88888.00 2010-09-09 13:41:58.126 252 13224.76 527.99 57163.61 88888.00 2010-09-09 13:41:59.126 252 13225.15 528.36 57162.63 88888.00 2010-09-09 13:42:00.126 252 13225.54 528.11 57162.87 88888.00 2010-09-09 13:42:01.126 252 13224.89 527.99 57163.24 88888.00 2010-09-09 13:42:02.126 252 13225.41 527.99 57162.99 88888.00 2010-09-09 13:42:03.126 252 13225.28 527.99 57162.75 88888.00 2010-09-09 13:42:04.126 252 13225.15 528.36 57162.75 88888.00 2010-09-09 13:42:05.126 252 13225.15 527.86 57162.87 88888.00 2010-09-09 13:42:06.126 252 13225.80 527.12 57163.36 88888.00 2010-09-09 13:42:07.126 252 13225.02 528.11 57162.75 88888.00 2010-09-09 13:42:08.126 252 13225.02 528.36 57162.99 88888.00 2010-09-09 13:42:09.126 252 13225.80 528.48 57163.48 88888.00 2010-09-09 13:42:10.126 252 13225.54 528.48 57162.87 88888.00 2010-09-09 13:42:11.126 252 13225.02 527.99 57162.99 88888.00 2010-09-09 13:42:12.126 252 13225.28 528.24 57162.75 88888.00 2010-09-09 13:42:13.126 252 13225.15 528.36 57162.26 88888.00 2010-09-09 13:42:14.126 252 13224.50 527.86 57162.50 88888.00 2010-09-09 13:42:15.126 252 13225.54 527.37 57163.36 88888.00 2010-09-09 13:42:16.126 252 13225.02 527.86 57162.99 88888.00 2010-09-09 13:42:17.126 252 13225.67 528.36 57163.12 88888.00 2010-09-09 13:42:18.126 252 13225.02 528.48 57162.50 88888.00 2010-09-09 13:42:19.126 252 13225.67 528.86 57162.87 88888.00 2010-09-09 13:42:20.126 252 13224.63 528.11 57162.50 88888.00 2010-09-09 13:42:21.126 252 13225.15 528.24 57162.87 88888.00 2010-09-09 13:42:22.125 252 13225.15 528.24 57162.50 88888.00 2010-09-09 13:42:23.125 252 13225.54 527.74 57162.38 88888.00 2010-09-09 13:42:24.125 252 13225.28 527.62 57163.48 88888.00 2010-09-09 13:42:25.125 252 13225.02 527.37 57163.24 88888.00 2010-09-09 13:42:26.125 252 13225.02 527.74 57162.75 88888.00 2010-09-09 13:42:27.125 252 13225.54 527.99 57163.24 88888.00 2010-09-09 13:42:28.125 252 13225.54 527.62 57162.99 88888.00 2010-09-09 13:42:29.125 252 13225.54 527.62 57162.26 88888.00 2010-09-09 13:42:30.125 252 13224.76 528.24 57163.24 88888.00 2010-09-09 13:42:31.125 252 13225.15 528.11 57162.87 88888.00 2010-09-09 13:42:32.125 252 13224.50 527.99 57162.63 88888.00 2010-09-09 13:42:33.125 252 13225.28 527.74 57163.48 88888.00 2010-09-09 13:42:34.125 252 13225.41 528.48 57162.63 88888.00 2010-09-09 13:42:35.125 252 13225.15 528.36 57162.87 88888.00 2010-09-09 13:42:36.125 252 13225.41 528.11 57162.75 88888.00 2010-09-09 13:42:37.125 252 13225.54 528.61 57162.38 88888.00 2010-09-09 13:42:38.125 252 13225.15 527.99 57163.12 88888.00 2010-09-09 13:42:39.125 252 13224.89 527.74 57162.50 88888.00 2010-09-09 13:42:40.125 252 13225.54 527.49 57163.85 88888.00 2010-09-09 13:42:41.125 252 13225.28 528.48 57162.14 88888.00 2010-09-09 13:42:42.125 252 13225.67 527.99 57162.26 88888.00 2010-09-09 13:42:43.125 252 13225.93 528.48 57162.38 88888.00 2010-09-09 13:42:44.125 252 13225.28 528.24 57162.63 88888.00 2010-09-09 13:42:45.125 252 13225.41 528.11 57163.36 88888.00 2010-09-09 13:42:46.125 252 13225.67 527.74 57163.12 88888.00 2010-09-09 13:42:47.125 252 13225.28 527.74 57163.24 88888.00 2010-09-09 13:42:48.125 252 13224.63 527.86 57162.75 88888.00 2010-09-09 13:42:49.125 252 13224.76 527.86 57162.99 88888.00 2010-09-09 13:42:50.125 252 13225.15 528.24 57163.12 88888.00 2010-09-09 13:42:51.125 252 13225.93 528.48 57162.87 88888.00 2010-09-09 13:42:52.125 252 13225.15 527.62 57163.12 88888.00 2010-09-09 13:42:53.125 252 13224.76 527.86 57162.87 88888.00 2010-09-09 13:42:54.125 252 13225.28 527.25 57162.14 88888.00 2010-09-09 13:42:55.125 252 13225.02 528.11 57163.24 88888.00 2010-09-09 13:42:56.125 252 13224.89 527.74 57162.50 88888.00 2010-09-09 13:42:57.125 252 13225.41 527.99 57162.75 88888.00 2010-09-09 13:42:58.125 252 13224.63 528.36 57162.87 88888.00 2010-09-09 13:42:59.125 252 13225.15 527.86 57162.50 88888.00 2010-09-09 13:43:00.125 252 13225.15 528.61 57162.02 88888.00 2010-09-09 13:43:01.125 252 13225.54 527.99 57162.75 88888.00 2010-09-09 13:43:02.125 252 13225.15 527.86 57162.87 88888.00 2010-09-09 13:43:03.125 252 13225.41 527.12 57162.63 88888.00 2010-09-09 13:43:04.125 252 13225.15 527.37 57162.26 88888.00 2010-09-09 13:43:05.125 252 13225.41 527.62 57162.99 88888.00 2010-09-09 13:43:06.125 252 13224.89 528.24 57162.38 88888.00 2010-09-09 13:43:07.125 252 13225.02 528.11 57162.26 88888.00 2010-09-09 13:43:08.125 252 13225.28 527.86 57163.48 88888.00 2010-09-09 13:43:09.125 252 13225.41 527.49 57162.99 88888.00 2010-09-09 13:43:10.125 252 13224.89 528.24 57162.75 88888.00 2010-09-09 13:43:11.125 252 13224.89 528.11 57162.63 88888.00 2010-09-09 13:43:12.125 252 13225.28 527.99 57162.75 88888.00 2010-09-09 13:43:13.125 252 13225.67 528.61 57161.77 88888.00 2010-09-09 13:43:14.125 252 13224.76 528.24 57162.87 88888.00 2010-09-09 13:43:15.125 252 13225.41 528.98 57162.87 88888.00 2010-09-09 13:43:16.125 252 13225.02 528.36 57162.02 88888.00 2010-09-09 13:43:17.125 252 13224.63 528.73 57162.14 88888.00 2010-09-09 13:43:18.125 252 13225.41 527.86 57162.50 88888.00 2010-09-09 13:43:19.125 252 13224.76 528.36 57162.02 88888.00 2010-09-09 13:43:20.125 252 13224.76 529.35 57162.38 88888.00 2010-09-09 13:43:21.125 252 13225.41 529.35 57163.36 88888.00 2010-09-09 13:43:22.125 252 13224.50 529.23 57163.36 88888.00 2010-09-09 13:43:23.125 252 13225.15 529.10 57162.87 88888.00 2010-09-09 13:43:24.125 252 13225.28 528.36 57162.75 88888.00 2010-09-09 13:43:25.125 252 13224.50 528.24 57162.38 88888.00 2010-09-09 13:43:26.125 252 13225.15 528.86 57163.24 88888.00 2010-09-09 13:43:27.125 252 13225.28 528.24 57163.12 88888.00 2010-09-09 13:43:28.125 252 13225.41 528.48 57163.24 88888.00 2010-09-09 13:43:29.125 252 13224.76 528.36 57162.75 88888.00 2010-09-09 13:43:30.125 252 13225.02 528.98 57162.63 88888.00 2010-09-09 13:43:31.125 252 13224.24 528.98 57162.63 88888.00 2010-09-09 13:43:32.125 252 13225.54 528.24 57162.38 88888.00 2010-09-09 13:43:33.125 252 13225.15 529.10 57163.36 88888.00 2010-09-09 13:43:34.125 252 13225.15 529.10 57163.48 88888.00 2010-09-09 13:43:35.125 252 13225.02 529.48 57162.63 88888.00 2010-09-09 13:43:36.125 252 13225.15 529.35 57162.38 88888.00 2010-09-09 13:43:37.125 252 13224.63 528.24 57162.38 88888.00 2010-09-09 13:43:38.125 252 13225.15 528.61 57162.87 88888.00 2010-09-09 13:43:39.125 252 13225.02 529.10 57163.48 88888.00 2010-09-09 13:43:40.125 252 13225.02 528.48 57162.87 88888.00 2010-09-09 13:43:41.125 252 13225.41 528.61 57162.50 88888.00 2010-09-09 13:43:42.125 252 13225.28 528.61 57162.38 88888.00 2010-09-09 13:43:43.125 252 13224.89 528.73 57162.63 88888.00 2010-09-09 13:43:44.125 252 13225.02 529.23 57162.26 88888.00 2010-09-09 13:43:45.125 252 13225.02 528.11 57162.87 88888.00 2010-09-09 13:43:46.125 252 13225.54 529.10 57162.75 88888.00 2010-09-09 13:43:47.125 252 13225.67 528.48 57162.63 88888.00 2010-09-09 13:43:48.125 252 13225.15 528.61 57162.50 88888.00 2010-09-09 13:43:50.125 252 13225.15 529.60 57162.38 88888.00 2010-09-09 13:43:51.125 252 13225.15 528.98 57162.63 88888.00 2010-09-09 13:43:52.125 252 13224.89 529.23 57163.12 88888.00 2010-09-09 13:43:53.125 252 13225.28 529.23 57162.75 88888.00 2010-09-09 13:43:54.125 252 13225.15 529.23 57162.99 88888.00 2010-09-09 13:43:55.125 252 13224.63 529.60 57162.14 88888.00 2010-09-09 13:43:56.125 252 13225.02 529.10 57162.87 88888.00 2010-09-09 13:43:57.125 252 13225.15 528.73 57162.38 88888.00 2010-09-09 13:43:58.125 252 13225.02 529.35 57162.02 88888.00 2010-09-09 13:43:59.125 252 13224.63 529.60 57162.02 88888.00 2010-09-09 13:44:00.125 252 13224.50 529.97 57162.14 88888.00 2010-09-09 13:44:01.125 252 13224.89 529.10 57163.12 88888.00 2010-09-09 13:44:02.125 252 13225.02 529.48 57162.99 88888.00 2010-09-09 13:44:03.125 252 13225.15 530.09 57161.77 88888.00 2010-09-09 13:44:04.125 252 13224.50 529.23 57161.89 88888.00 2010-09-09 13:44:05.125 252 13225.41 529.60 57162.02 88888.00 2010-09-09 13:44:06.125 252 13225.15 528.98 57162.38 88888.00 2010-09-09 13:44:07.125 252 13224.76 528.86 57162.26 88888.00 2010-09-09 13:44:08.125 252 13225.15 529.23 57162.38 88888.00 2010-09-09 13:44:09.125 252 13225.67 529.97 57162.26 88888.00 2010-09-09 13:44:10.125 252 13225.54 528.86 57162.99 88888.00 2010-09-09 13:44:11.125 252 13225.67 529.23 57162.63 88888.00 2010-09-09 13:44:12.125 252 13225.15 529.85 57162.63 88888.00 2010-09-09 13:44:13.125 252 13225.02 529.85 57162.75 88888.00 2010-09-09 13:44:14.125 252 13225.02 529.72 57162.99 88888.00 2010-09-09 13:44:15.125 252 13225.15 529.48 57162.38 88888.00 2010-09-09 13:44:16.125 252 13225.28 529.60 57162.87 88888.00 2010-09-09 13:44:17.125 252 13225.15 529.10 57162.63 88888.00 2010-09-09 13:44:18.125 252 13225.67 529.85 57162.75 88888.00 2010-09-09 13:44:19.125 252 13225.15 529.48 57162.38 88888.00 2010-09-09 13:44:20.125 252 13225.80 529.35 57162.14 88888.00 2010-09-09 13:44:21.125 252 13225.41 529.85 57163.36 88888.00 2010-09-09 13:44:22.125 252 13225.02 529.85 57162.99 88888.00 2010-09-09 13:44:23.125 252 13225.15 529.48 57162.87 88888.00 2010-09-09 13:44:24.125 252 13224.89 529.72 57162.26 88888.00 2010-09-09 13:44:25.125 252 13225.02 529.35 57162.26 88888.00 2010-09-09 13:44:26.125 252 13224.89 529.48 57162.63 88888.00 2010-09-09 13:44:27.125 252 13225.41 529.60 57162.75 88888.00 2010-09-09 13:44:28.125 252 13225.28 529.48 57162.02 88888.00 2010-09-09 13:44:29.125 252 13225.54 529.48 57162.99 88888.00 2010-09-09 13:44:30.125 252 13225.54 529.60 57162.38 88888.00 2010-09-09 13:44:31.125 252 13225.15 529.48 57162.87 88888.00 2010-09-09 13:44:32.125 252 13225.41 530.09 57162.63 88888.00 2010-09-09 13:44:33.125 252 13225.28 530.09 57162.75 88888.00 2010-09-09 13:44:34.125 252 13225.54 530.09 57162.63 88888.00 2010-09-09 13:44:35.125 252 13225.15 529.35 57162.63 88888.00 2010-09-09 13:44:36.125 252 13224.63 530.34 57162.50 88888.00 2010-09-09 13:44:37.125 252 13225.15 529.97 57162.50 88888.00 2010-09-09 13:44:38.125 252 13224.89 529.85 57163.12 88888.00 2010-09-09 13:44:39.125 252 13225.28 530.71 57162.38 88888.00 2010-09-09 13:44:40.125 252 13225.28 529.97 57162.75 88888.00 2010-09-09 13:44:41.125 252 13225.41 530.47 57162.99 88888.00 2010-09-09 13:44:42.125 252 13225.67 530.22 57162.63 88888.00 2010-09-09 13:44:43.125 252 13225.54 530.22 57162.99 88888.00 2010-09-09 13:44:44.125 252 13224.76 529.72 57162.75 88888.00 2010-09-09 13:44:45.125 252 13225.02 530.22 57162.14 88888.00 2010-09-09 13:44:46.125 252 13225.41 530.09 57162.50 88888.00 2010-09-09 13:44:47.125 252 13224.89 529.97 57162.99 88888.00 2010-09-09 13:44:48.125 252 13225.41 529.72 57162.75 88888.00 2010-09-09 13:44:49.125 252 13225.02 529.60 57162.63 88888.00 2010-09-09 13:44:50.125 252 13224.76 530.71 57162.75 88888.00 2010-09-09 13:44:51.125 252 13224.37 530.22 57162.99 88888.00 2010-09-09 13:44:52.125 252 13224.63 529.48 57162.26 88888.00 2010-09-09 13:44:53.125 252 13224.63 529.10 57162.26 88888.00 2010-09-09 13:44:54.125 252 13225.02 529.23 57162.87 88888.00 2010-09-09 13:44:55.125 252 13224.63 529.23 57162.50 88888.00 2010-09-09 13:44:56.125 252 13224.76 530.09 57162.87 88888.00 2010-09-09 13:44:57.125 252 13225.15 529.48 57162.14 88888.00 2010-09-09 13:44:58.125 252 13225.41 530.22 57163.24 88888.00 2010-09-09 13:44:59.125 252 13225.28 530.47 57162.50 88888.00 2010-09-09 13:45:00.125 252 13225.67 530.09 57162.75 88888.00 2010-09-09 13:45:01.125 252 13225.41 530.09 57162.99 88888.00 2010-09-09 13:45:02.125 252 13225.41 529.60 57162.99 88888.00 2010-09-09 13:45:03.125 252 13225.28 530.59 57162.63 88888.00 2010-09-09 13:45:04.125 252 13225.67 530.34 57162.75 88888.00 2010-09-09 13:45:05.125 252 13224.76 529.97 57162.26 88888.00 2010-09-09 13:45:06.125 252 13224.89 529.97 57162.63 88888.00 2010-09-09 13:45:07.125 252 13225.02 529.60 57162.38 88888.00 2010-09-09 13:45:08.125 252 13224.63 529.85 57162.99 88888.00 2010-09-09 13:45:09.125 252 13225.54 530.34 57162.26 88888.00 2010-09-09 13:45:10.125 252 13224.63 530.34 57162.75 88888.00 2010-09-09 13:45:11.125 252 13224.76 529.85 57162.14 88888.00 2010-09-09 13:45:12.125 252 13225.67 530.47 57162.87 88888.00 2010-09-09 13:45:13.125 252 13225.02 530.09 57162.63 88888.00 2010-09-09 13:45:14.125 252 13226.06 529.23 57162.50 88888.00 2010-09-09 13:45:15.125 252 13225.28 530.22 57162.63 88888.00 2010-09-09 13:45:16.125 252 13225.54 530.09 57162.75 88888.00 2010-09-09 13:45:17.125 252 13225.41 530.47 57162.99 88888.00 2010-09-09 13:45:18.125 252 13225.28 530.47 57163.12 88888.00 2010-09-09 13:45:19.125 252 13225.93 529.72 57162.87 88888.00 2010-09-09 13:45:20.125 252 13225.28 529.60 57162.99 88888.00 2010-09-09 13:45:21.125 252 13225.15 530.09 57162.38 88888.00 2010-09-09 13:45:22.125 252 13225.54 530.22 57163.24 88888.00 2010-09-09 13:45:23.125 252 13225.54 529.48 57162.75 88888.00 2010-09-09 13:45:24.125 252 13225.93 530.47 57162.75 88888.00 2010-09-09 13:45:25.125 252 13225.41 530.47 57162.50 88888.00 2010-09-09 13:45:26.125 252 13225.28 530.22 57162.99 88888.00 2010-09-09 13:45:27.125 252 13224.89 530.34 57162.50 88888.00 2010-09-09 13:45:28.125 252 13226.06 530.09 57162.38 88888.00 2010-09-09 13:45:29.125 252 13225.28 529.85 57163.12 88888.00 2010-09-09 13:45:30.125 252 13225.54 530.09 57162.14 88888.00 2010-09-09 13:45:31.125 252 13225.80 530.34 57162.63 88888.00 2010-09-09 13:45:32.125 252 13225.54 530.71 57162.50 88888.00 2010-09-09 13:45:33.125 252 13225.80 530.34 57162.50 88888.00 2010-09-09 13:45:34.125 252 13225.15 530.34 57162.50 88888.00 2010-09-09 13:45:35.125 252 13225.80 530.96 57162.75 88888.00 2010-09-09 13:45:36.125 252 13225.15 530.47 57162.63 88888.00 2010-09-09 13:45:37.125 252 13225.28 530.09 57162.75 88888.00 2010-09-09 13:45:38.125 252 13226.19 530.22 57162.75 88888.00 2010-09-09 13:45:39.125 252 13226.06 530.34 57162.02 88888.00 2010-09-09 13:45:40.125 252 13225.67 530.59 57162.63 88888.00 2010-09-09 13:45:41.125 252 13226.19 530.34 57162.14 88888.00 2010-09-09 13:45:42.125 252 13226.45 530.71 57162.38 88888.00 2010-09-09 13:45:43.125 252 13225.28 531.46 57162.63 88888.00 2010-09-09 13:45:44.125 252 13225.67 530.34 57162.63 88888.00 2010-09-09 13:45:45.125 252 13225.67 530.22 57162.75 88888.00 2010-09-09 13:45:46.125 252 13225.41 530.47 57162.50 88888.00 2010-09-09 13:45:47.125 252 13226.32 531.09 57162.87 88888.00 2010-09-09 13:45:48.125 252 13225.80 531.21 57162.26 88888.00 2010-09-09 13:45:49.125 252 13225.67 531.21 57162.14 88888.00 2010-09-09 13:45:50.125 252 13225.67 530.59 57162.75 88888.00 2010-09-09 13:45:51.125 252 13225.41 531.21 57162.63 88888.00 2010-09-09 13:45:52.125 252 13225.67 530.96 57162.63 88888.00 2010-09-09 13:45:53.125 252 13225.80 531.33 57162.87 88888.00 2010-09-09 13:45:54.125 252 13225.28 531.09 57162.02 88888.00 2010-09-09 13:45:55.125 252 13225.02 530.96 57162.14 88888.00 2010-09-09 13:45:56.125 252 13225.41 531.33 57162.63 88888.00 2010-09-09 13:45:57.125 252 13225.28 531.46 57162.63 88888.00 2010-09-09 13:45:58.125 252 13225.54 531.83 57162.26 88888.00 2010-09-09 13:45:59.125 252 13225.67 531.09 57162.50 88888.00 2010-09-09 13:46:00.125 252 13225.41 531.46 57162.26 88888.00 2010-09-09 13:46:01.125 252 13225.41 531.21 57162.63 88888.00 2010-09-09 13:46:02.125 252 13225.67 531.21 57162.75 88888.00 2010-09-09 13:46:03.125 252 13225.54 531.46 57161.89 88888.00 2010-09-09 13:46:04.125 252 13225.15 531.46 57162.14 88888.00 2010-09-09 13:46:05.125 252 13225.28 531.21 57162.50 88888.00 2010-09-09 13:46:06.125 252 13225.54 531.58 57162.99 88888.00 2010-09-09 13:46:07.125 252 13224.89 531.70 57162.50 88888.00 2010-09-09 13:46:08.125 252 13225.02 532.20 57162.50 88888.00 2010-09-09 13:46:09.125 252 13225.02 531.95 57162.50 88888.00 2010-09-09 13:46:10.125 252 13225.54 531.70 57163.12 88888.00 2010-09-09 13:46:11.125 252 13225.28 531.09 57162.87 88888.00 2010-09-09 13:46:12.125 252 13225.54 532.20 57162.75 88888.00 2010-09-09 13:46:13.125 252 13224.89 532.32 57162.50 88888.00 2010-09-09 13:46:14.125 252 13225.28 532.08 57162.63 88888.00 2010-09-09 13:46:15.125 252 13225.67 532.45 57162.99 88888.00 2010-09-09 13:46:16.125 252 13226.06 531.95 57162.87 88888.00 2010-09-09 13:46:17.125 252 13225.28 531.83 57162.50 88888.00 2010-09-09 13:46:18.125 252 13225.15 531.70 57162.87 88888.00 2010-09-09 13:46:19.125 252 13225.15 531.83 57162.63 88888.00 2010-09-09 13:46:20.125 252 13225.54 531.83 57162.75 88888.00 2010-09-09 13:46:21.125 252 13225.28 531.83 57162.38 88888.00 2010-09-09 13:46:22.125 252 13226.06 531.95 57162.75 88888.00 2010-09-09 13:46:23.125 252 13224.76 531.58 57162.87 88888.00 2010-09-09 13:46:24.125 252 13224.37 531.83 57162.50 88888.00 2010-09-09 13:46:25.125 252 13225.41 532.32 57162.87 88888.00 2010-09-09 13:46:26.125 252 13225.80 532.57 57162.87 88888.00 2010-09-09 13:46:27.125 252 13224.76 531.83 57162.26 88888.00 2010-09-09 13:46:28.125 252 13225.93 532.57 57162.38 88888.00 2010-09-09 13:46:29.125 252 13225.15 532.20 57162.75 88888.00 2010-09-09 13:46:30.125 252 13225.54 532.20 57162.99 88888.00 2010-09-09 13:46:31.125 252 13225.15 532.08 57162.87 88888.00 2010-09-09 13:46:32.125 252 13224.76 532.20 57163.24 88888.00 2010-09-09 13:46:33.125 252 13225.28 532.20 57163.24 88888.00 2010-09-09 13:46:34.125 252 13225.67 532.32 57162.14 88888.00 2010-09-09 13:46:35.125 252 13225.28 532.20 57162.99 88888.00 2010-09-09 13:46:36.125 252 13225.80 532.20 57162.50 88888.00 2010-09-09 13:46:37.125 252 13225.67 532.45 57162.63 88888.00 2010-09-09 13:46:38.125 252 13225.80 532.08 57162.75 88888.00 2010-09-09 13:46:39.125 252 13225.67 532.32 57162.75 88888.00 2010-09-09 13:46:40.125 252 13225.67 532.32 57162.63 88888.00 2010-09-09 13:46:41.125 252 13225.80 532.32 57162.99 88888.00 2010-09-09 13:46:42.125 252 13225.80 531.95 57162.99 88888.00 2010-09-09 13:46:43.125 252 13225.28 532.32 57163.12 88888.00 2010-09-09 13:46:44.125 252 13225.93 532.08 57162.14 88888.00 2010-09-09 13:46:45.125 252 13226.06 532.32 57163.85 88888.00 2010-09-09 13:46:46.125 252 13225.67 532.20 57162.75 88888.00 2010-09-09 13:46:47.125 252 13225.54 531.83 57162.87 88888.00 2010-09-09 13:46:48.125 252 13225.41 532.57 57162.99 88888.00 2010-09-09 13:46:49.125 252 13225.54 531.95 57162.50 88888.00 2010-09-09 13:46:50.125 252 13226.06 532.20 57163.61 88888.00 2010-09-09 13:46:51.125 252 13225.80 532.20 57162.63 88888.00 2010-09-09 13:46:52.125 252 13225.67 531.46 57162.87 88888.00 2010-09-09 13:46:53.125 252 13225.93 532.45 57163.12 88888.00 2010-09-09 13:46:54.125 252 13225.15 531.95 57162.50 88888.00 2010-09-09 13:46:55.125 252 13226.19 531.46 57163.12 88888.00 2010-09-09 13:46:56.125 252 13226.32 532.20 57162.99 88888.00 2010-09-09 13:46:57.125 252 13226.32 532.20 57162.75 88888.00 2010-09-09 13:46:58.125 252 13226.19 532.57 57162.75 88888.00 2010-09-09 13:46:59.125 252 13225.80 531.70 57162.75 88888.00 2010-09-09 13:47:00.125 252 13226.06 531.83 57162.99 88888.00 2010-09-09 13:47:01.125 252 13226.19 531.70 57162.75 88888.00 2010-09-09 13:47:02.125 252 13225.93 531.83 57162.75 88888.00 2010-09-09 13:47:03.125 252 13226.58 531.70 57162.63 88888.00 2010-09-09 13:47:04.125 252 13226.32 532.08 57163.61 88888.00 2010-09-09 13:47:05.125 252 13226.58 532.08 57162.99 88888.00 2010-09-09 13:47:06.125 252 13226.71 532.57 57162.87 88888.00 2010-09-09 13:47:07.125 252 13226.19 532.20 57162.75 88888.00 2010-09-09 13:47:08.125 252 13226.45 531.95 57163.48 88888.00 2010-09-09 13:47:09.125 252 13227.49 532.32 57163.12 88888.00 2010-09-09 13:47:10.125 252 13226.45 531.83 57162.99 88888.00 2010-09-09 13:47:11.125 252 13226.32 531.83 57163.12 88888.00 2010-09-09 13:47:12.125 252 13226.32 531.33 57162.26 88888.00 2010-09-09 13:47:13.125 252 13226.19 531.46 57162.99 88888.00 2010-09-09 13:47:14.125 252 13226.06 531.95 57162.75 88888.00 2010-09-09 13:47:15.125 252 13226.19 532.32 57163.36 88888.00 2010-09-09 13:47:16.125 252 13226.58 532.08 57163.36 88888.00 2010-09-09 13:47:17.125 252 13226.84 531.95 57162.75 88888.00 2010-09-09 13:47:18.125 252 13227.10 531.58 57163.85 88888.00 2010-09-09 13:47:19.125 252 13226.58 531.33 57162.63 88888.00 2010-09-09 13:47:20.125 252 13226.32 531.58 57162.99 88888.00 2010-09-09 13:47:21.125 252 13226.97 531.95 57163.36 88888.00 2010-09-09 13:47:22.125 252 13226.19 531.70 57162.99 88888.00 2010-09-09 13:47:23.125 252 13226.58 531.21 57162.87 88888.00 2010-09-09 13:47:24.125 252 13226.45 531.70 57162.50 88888.00 2010-09-09 13:47:25.125 252 13226.32 532.08 57163.36 88888.00 2010-09-09 13:47:26.125 252 13227.49 531.83 57163.36 88888.00 2010-09-09 13:47:27.125 252 13226.45 531.95 57163.36 88888.00 2010-09-09 13:47:28.125 252 13226.71 532.32 57163.36 88888.00 2010-09-09 13:47:29.125 252 13226.71 532.08 57163.24 88888.00 2010-09-09 13:47:30.125 252 13226.58 531.95 57162.87 88888.00 2010-09-09 13:47:31.125 252 13226.58 532.70 57163.97 88888.00 2010-09-09 13:47:32.125 252 13226.71 531.58 57162.75 88888.00 2010-09-09 13:47:33.125 252 13226.58 531.83 57163.24 88888.00 2010-09-09 13:47:34.125 252 13227.36 532.70 57162.63 88888.00 2010-09-09 13:47:35.125 252 13226.97 532.08 57162.87 88888.00 2010-09-09 13:47:36.125 252 13226.45 531.70 57163.24 88888.00 2010-09-09 13:47:37.125 252 13226.84 531.70 57163.24 88888.00 2010-09-09 13:47:38.125 252 13226.71 532.20 57163.48 88888.00 2010-09-09 13:47:39.125 252 13225.54 532.32 57162.75 88888.00 2010-09-09 13:47:40.125 252 13226.32 532.08 57163.48 88888.00 2010-09-09 13:47:41.125 252 13227.36 531.83 57162.38 88888.00 2010-09-09 13:47:42.125 252 13226.84 531.58 57162.75 88888.00 2010-09-09 13:47:43.125 252 13226.71 532.08 57162.75 88888.00 2010-09-09 13:47:44.125 252 13227.10 531.95 57162.99 88888.00 2010-09-09 13:47:45.125 252 13226.45 532.57 57162.87 88888.00 2010-09-09 13:47:46.125 252 13226.06 532.45 57163.12 88888.00 2010-09-09 13:47:47.125 252 13226.58 532.20 57162.99 88888.00 2010-09-09 13:47:48.125 252 13226.84 533.19 57162.63 88888.00 2010-09-09 13:47:49.125 252 13226.58 532.94 57162.99 88888.00 2010-09-09 13:47:50.125 252 13227.10 532.70 57163.12 88888.00 2010-09-09 13:47:51.125 252 13226.19 532.70 57162.75 88888.00 2010-09-09 13:47:52.125 252 13226.06 532.70 57163.12 88888.00 2010-09-09 13:47:53.125 252 13225.93 532.57 57162.63 88888.00 2010-09-09 13:47:54.125 252 13227.36 532.82 57163.24 88888.00 2010-09-09 13:47:55.125 252 13226.06 532.32 57163.12 88888.00 2010-09-09 13:47:56.125 252 13226.06 532.70 57162.99 88888.00 2010-09-09 13:47:57.125 252 13225.93 532.45 57162.38 88888.00 2010-09-09 13:47:58.125 252 13226.58 532.32 57162.99 88888.00 2010-09-09 13:47:59.125 252 13226.06 533.31 57162.75 88888.00 2010-09-09 13:48:00.125 252 13226.32 533.07 57162.99 88888.00 2010-09-09 13:48:01.125 252 13225.54 532.70 57162.99 88888.00 2010-09-09 13:48:02.125 252 13225.54 532.70 57163.36 88888.00 2010-09-09 13:48:03.125 252 13225.80 532.57 57162.63 88888.00 2010-09-09 13:48:04.125 252 13225.80 532.57 57162.63 88888.00 2010-09-09 13:48:05.125 252 13226.19 533.31 57162.26 88888.00 2010-09-09 13:48:06.125 252 13225.80 532.45 57163.85 88888.00 2010-09-09 13:48:07.125 252 13225.54 532.94 57162.99 88888.00 2010-09-09 13:48:08.125 252 13225.67 533.56 57162.99 88888.00 2010-09-09 13:48:09.125 252 13225.80 532.94 57162.87 88888.00 2010-09-09 13:48:10.125 252 13225.28 533.44 57162.99 88888.00 2010-09-09 13:48:11.125 252 13225.93 532.57 57162.50 88888.00 2010-09-09 13:48:12.125 252 13225.54 532.94 57163.12 88888.00 2010-09-09 13:48:13.125 252 13225.67 532.82 57163.73 88888.00 2010-09-09 13:48:14.125 252 13226.19 532.82 57162.99 88888.00 2010-09-09 13:48:15.125 252 13225.93 533.44 57162.99 88888.00 2010-09-09 13:48:16.125 252 13225.80 532.70 57162.63 88888.00 2010-09-09 13:48:17.125 252 13226.06 532.94 57162.75 88888.00 2010-09-09 13:48:18.125 252 13226.19 532.57 57162.50 88888.00 2010-09-09 13:48:19.125 252 13225.80 532.82 57162.50 88888.00 2010-09-09 13:48:20.125 252 13225.80 532.45 57162.75 88888.00 2010-09-09 13:48:21.125 252 13225.80 532.82 57161.89 88888.00 2010-09-09 13:48:22.125 252 13226.06 532.70 57162.63 88888.00 2010-09-09 13:48:23.125 252 13225.54 533.19 57162.50 88888.00 2010-09-09 13:48:24.125 252 13226.19 532.32 57162.38 88888.00 2010-09-09 13:48:25.125 252 13226.32 532.45 57163.12 88888.00 2010-09-09 13:48:26.125 252 13226.58 533.31 57163.61 88888.00 2010-09-09 13:48:27.125 252 13225.80 533.07 57162.02 88888.00 2010-09-09 13:48:28.125 252 13225.67 532.45 57162.63 88888.00 2010-09-09 13:48:29.125 252 13225.67 532.94 57162.75 88888.00 2010-09-09 13:48:30.125 252 13226.19 532.20 57163.12 88888.00 2010-09-09 13:48:31.125 252 13225.80 532.82 57162.99 88888.00 2010-09-09 13:48:32.125 252 13226.71 533.07 57162.38 88888.00 2010-09-09 13:48:33.125 252 13226.45 532.82 57162.02 88888.00 2010-09-09 13:48:34.125 252 13226.58 532.57 57162.50 88888.00 2010-09-09 13:48:35.125 252 13226.19 532.94 57162.63 88888.00 2010-09-09 13:48:36.125 252 13226.32 532.82 57162.50 88888.00 2010-09-09 13:48:37.125 252 13226.06 532.94 57162.87 88888.00 2010-09-09 13:48:38.125 252 13225.93 532.94 57163.12 88888.00 2010-09-09 13:48:39.125 252 13226.32 531.70 57163.12 88888.00 2010-09-09 13:48:40.125 252 13226.32 532.57 57163.36 88888.00 2010-09-09 13:48:41.125 252 13225.80 533.19 57162.99 88888.00 2010-09-09 13:48:42.125 252 13226.84 533.19 57163.24 88888.00 2010-09-09 13:48:43.125 252 13226.06 532.82 57162.99 88888.00 2010-09-09 13:48:44.125 252 13226.71 532.94 57163.36 88888.00 2010-09-09 13:48:45.125 252 13226.71 532.57 57163.85 88888.00 2010-09-09 13:48:46.125 252 13226.06 533.44 57162.99 88888.00 2010-09-09 13:48:47.125 252 13226.71 532.57 57162.75 88888.00 2010-09-09 13:48:48.125 252 13227.10 533.44 57163.12 88888.00 2010-09-09 13:48:49.125 252 13226.45 532.70 57163.12 88888.00 2010-09-09 13:48:50.125 252 13226.06 532.57 57163.36 88888.00 2010-09-09 13:48:51.125 252 13227.10 532.45 57162.99 88888.00 2010-09-09 13:48:52.125 252 13226.45 532.20 57163.48 88888.00 2010-09-09 13:48:53.125 252 13226.71 532.82 57162.63 88888.00 2010-09-09 13:48:54.125 252 13226.71 533.07 57163.48 88888.00 2010-09-09 13:48:55.125 252 13226.71 533.44 57162.63 88888.00 2010-09-09 13:48:56.125 252 13226.71 533.19 57163.48 88888.00 2010-09-09 13:48:57.125 252 13227.36 532.82 57163.61 88888.00 2010-09-09 13:48:58.125 252 13226.84 532.70 57163.48 88888.00 2010-09-09 13:48:59.125 252 13226.45 533.07 57162.63 88888.00 2010-09-09 13:49:00.125 252 13226.71 533.44 57162.75 88888.00 2010-09-09 13:49:01.125 252 13226.58 533.07 57163.85 88888.00 2010-09-09 13:49:02.125 252 13227.23 533.44 57162.50 88888.00 2010-09-09 13:49:03.125 252 13227.36 533.19 57163.61 88888.00 2010-09-09 13:49:04.125 252 13227.36 533.31 57163.12 88888.00 2010-09-09 13:49:05.125 252 13227.36 533.93 57162.99 88888.00 2010-09-09 13:49:06.125 252 13227.49 533.31 57163.61 88888.00 2010-09-09 13:49:07.125 252 13226.58 533.19 57162.38 88888.00 2010-09-09 13:49:08.125 252 13227.36 532.82 57162.87 88888.00 2010-09-09 13:49:09.125 252 13226.58 533.93 57162.99 88888.00 2010-09-09 13:49:10.125 252 13226.58 533.07 57162.14 88888.00 2010-09-09 13:49:11.125 252 13226.71 533.31 57162.63 88888.00 2010-09-09 13:49:12.125 252 13226.71 533.44 57163.36 88888.00 2010-09-09 13:49:13.125 252 13227.23 533.07 57163.12 88888.00 2010-09-09 13:49:14.125 252 13226.97 533.19 57162.99 88888.00 2010-09-09 13:49:15.125 252 13226.84 532.70 57162.99 88888.00 2010-09-09 13:49:16.125 252 13226.71 533.31 57163.24 88888.00 2010-09-09 13:49:17.125 252 13226.58 533.44 57163.12 88888.00 2010-09-09 13:49:18.125 252 13226.71 533.69 57162.87 88888.00 2010-09-09 13:49:19.125 252 13227.36 533.44 57163.73 88888.00 2010-09-09 13:49:20.125 252 13227.23 533.44 57162.87 88888.00 2010-09-09 13:49:21.125 252 13227.23 533.69 57162.99 88888.00 2010-09-09 13:49:22.125 252 13227.75 533.19 57163.12 88888.00 2010-09-09 13:49:23.125 252 13226.97 532.70 57163.12 88888.00 2010-09-09 13:49:24.125 252 13226.97 533.81 57162.75 88888.00 2010-09-09 13:49:25.125 252 13227.10 533.44 57162.99 88888.00 2010-09-09 13:49:26.125 252 13227.49 533.69 57163.12 88888.00 2010-09-09 13:49:27.125 252 13227.23 533.81 57163.36 88888.00 2010-09-09 13:49:28.125 252 13226.71 533.44 57163.73 88888.00 2010-09-09 13:49:29.125 252 13227.36 533.31 57162.63 88888.00 2010-09-09 13:49:30.125 252 13227.23 533.56 57163.48 88888.00 2010-09-09 13:49:31.125 252 13227.36 534.18 57164.34 88888.00 2010-09-09 13:49:32.125 252 13225.93 533.93 57163.48 88888.00 2010-09-09 13:49:33.125 252 13227.23 534.43 57163.73 88888.00 2010-09-09 13:49:34.125 252 13226.84 533.69 57163.12 88888.00 2010-09-09 13:49:35.125 252 13226.71 533.93 57163.85 88888.00 2010-09-09 13:49:36.125 252 13227.62 533.56 57163.12 88888.00 2010-09-09 13:49:37.125 252 13227.62 533.81 57163.12 88888.00 2010-09-09 13:49:38.125 252 13227.36 534.43 57163.61 88888.00 2010-09-09 13:49:39.125 252 13227.23 533.19 57163.36 88888.00 2010-09-09 13:49:40.125 252 13226.45 533.81 57163.36 88888.00 2010-09-09 13:49:41.125 252 13227.23 532.82 57163.48 88888.00 2010-09-09 13:49:42.125 252 13226.84 532.82 57163.12 88888.00 2010-09-09 13:49:43.125 252 13227.10 533.44 57163.36 88888.00 2010-09-09 13:49:44.125 252 13227.88 532.82 57163.97 88888.00 2010-09-09 13:49:45.125 252 13227.75 533.81 57163.61 88888.00 2010-09-09 13:49:46.125 252 13227.36 533.69 57163.85 88888.00 2010-09-09 13:49:47.125 252 13227.49 533.93 57163.73 88888.00 2010-09-09 13:49:48.125 252 13227.49 533.19 57163.48 88888.00 2010-09-09 13:49:49.125 252 13227.49 533.93 57163.36 88888.00 2010-09-09 13:49:50.125 252 13227.62 533.19 57163.73 88888.00 2010-09-09 13:49:51.125 252 13227.36 532.94 57163.61 88888.00 2010-09-09 13:49:52.125 252 13227.23 533.69 57163.48 88888.00 2010-09-09 13:49:53.125 252 13227.23 534.43 57163.12 88888.00 2010-09-09 13:49:54.125 252 13227.23 533.69 57163.12 88888.00 2010-09-09 13:49:55.125 252 13226.84 533.07 57163.61 88888.00 2010-09-09 13:49:56.125 252 13227.23 533.19 57163.12 88888.00 2010-09-09 13:49:57.125 252 13227.23 533.44 57163.85 88888.00 2010-09-09 13:49:58.125 252 13226.84 533.56 57163.85 88888.00 2010-09-09 13:49:59.125 252 13226.97 533.81 57163.48 88888.00 2010-09-09 13:50:00.125 252 13227.23 532.70 57163.73 88888.00 2010-09-09 13:50:01.125 252 13226.45 533.81 57163.24 88888.00 2010-09-09 13:50:02.125 252 13226.84 534.31 57163.73 88888.00 2010-09-09 13:50:03.125 252 13226.97 534.06 57164.09 88888.00 2010-09-09 13:50:04.125 252 13227.36 533.19 57163.61 88888.00 2010-09-09 13:50:05.125 252 13226.84 533.81 57163.61 88888.00 2010-09-09 13:50:06.125 252 13227.23 533.69 57163.61 88888.00 2010-09-09 13:50:07.125 252 13227.23 533.07 57163.36 88888.00 2010-09-09 13:50:08.125 252 13227.36 533.69 57163.73 88888.00 2010-09-09 13:50:09.125 252 13227.36 533.19 57163.12 88888.00 2010-09-09 13:50:10.125 252 13226.32 533.93 57163.24 88888.00 2010-09-09 13:50:11.125 252 13227.10 533.44 57163.73 88888.00 2010-09-09 13:50:12.125 252 13226.84 533.44 57163.61 88888.00 2010-09-09 13:50:13.125 252 13227.49 533.31 57163.73 88888.00 2010-09-09 13:50:14.125 252 13226.32 533.93 57163.61 88888.00 2010-09-09 13:50:15.125 252 13227.10 534.06 57163.12 88888.00 2010-09-09 13:50:16.125 252 13226.97 533.56 57163.36 88888.00 2010-09-09 13:50:17.125 252 13227.23 533.69 57163.12 88888.00 2010-09-09 13:50:18.125 252 13226.84 533.56 57163.48 88888.00 2010-09-09 13:50:19.125 252 13227.23 533.56 57163.61 88888.00 2010-09-09 13:50:20.125 252 13226.84 533.31 57162.26 88888.00 2010-09-09 13:50:21.125 252 13227.75 533.07 57163.48 88888.00 2010-09-09 13:50:22.125 252 13227.49 533.19 57163.24 88888.00 2010-09-09 13:50:23.125 252 13227.88 533.44 57163.36 88888.00 2010-09-09 13:50:24.125 252 13226.32 533.07 57163.48 88888.00 2010-09-09 13:50:25.125 252 13226.58 533.31 57162.99 88888.00 2010-09-09 13:50:26.125 252 13226.84 533.81 57163.48 88888.00 2010-09-09 13:50:27.125 252 13227.49 533.07 57163.61 88888.00 2010-09-09 13:50:28.125 252 13227.23 532.70 57163.48 88888.00 2010-09-09 13:50:29.125 252 13227.62 533.69 57163.73 88888.00 2010-09-09 13:50:30.125 252 13226.84 533.44 57163.36 88888.00 2010-09-09 13:50:31.125 252 13227.10 533.07 57163.48 88888.00 2010-09-09 13:50:32.125 252 13227.88 533.31 57163.73 88888.00 2010-09-09 13:50:33.125 252 13227.75 533.31 57162.99 88888.00 2010-09-09 13:50:34.125 252 13226.32 532.82 57163.36 88888.00 2010-09-09 13:50:35.125 252 13227.62 533.44 57162.87 88888.00 2010-09-09 13:50:36.125 252 13227.10 532.57 57162.87 88888.00 2010-09-09 13:50:37.125 252 13226.97 532.82 57163.61 88888.00 2010-09-09 13:50:38.125 252 13227.36 533.44 57163.24 88888.00 2010-09-09 13:50:39.125 252 13227.23 533.81 57163.12 88888.00 2010-09-09 13:50:40.125 252 13227.23 533.44 57163.36 88888.00 2010-09-09 13:50:41.125 252 13227.10 533.93 57163.61 88888.00 2010-09-09 13:50:42.125 252 13226.97 533.19 57162.99 88888.00 2010-09-09 13:50:43.125 252 13226.97 533.69 57163.12 88888.00 2010-09-09 13:50:44.125 252 13227.23 533.31 57163.73 88888.00 2010-09-09 13:50:45.125 252 13227.10 533.81 57163.12 88888.00 2010-09-09 13:50:46.125 252 13226.84 533.31 57162.87 88888.00 2010-09-09 13:50:47.125 252 13227.23 533.69 57163.48 88888.00 2010-09-09 13:50:48.125 252 13227.23 532.70 57163.36 88888.00 2010-09-09 13:50:49.125 252 13226.71 533.19 57163.48 88888.00 2010-09-09 13:50:50.125 252 13226.97 533.19 57163.36 88888.00 2010-09-09 13:50:51.125 252 13227.10 534.06 57162.99 88888.00 2010-09-09 13:50:52.125 252 13226.84 533.81 57163.48 88888.00 2010-09-09 13:50:53.125 252 13227.23 533.31 57162.87 88888.00 2010-09-09 13:50:54.125 252 13226.32 534.31 57163.24 88888.00 2010-09-09 13:50:55.125 252 13226.45 532.94 57162.75 88888.00 2010-09-09 13:50:56.125 252 13226.84 533.44 57163.36 88888.00 2010-09-09 13:50:57.125 252 13227.10 533.56 57163.48 88888.00 2010-09-09 13:50:58.125 252 13226.58 533.44 57162.87 88888.00 2010-09-09 13:50:59.125 252 13226.32 533.44 57163.48 88888.00 2010-09-09 13:51:00.125 252 13226.06 533.56 57163.24 88888.00 2010-09-09 13:51:01.125 252 13225.93 533.44 57162.75 88888.00 2010-09-09 13:51:02.125 252 13226.19 533.56 57163.12 88888.00 2010-09-09 13:51:03.125 252 13226.58 534.43 57162.99 88888.00 2010-09-09 13:51:04.125 252 13226.45 533.93 57163.61 88888.00 2010-09-09 13:51:05.125 252 13226.84 533.81 57163.24 88888.00 2010-09-09 13:51:06.125 252 13226.71 534.06 57163.24 88888.00 2010-09-09 13:51:07.125 252 13226.97 534.06 57163.24 88888.00 2010-09-09 13:51:08.125 252 13226.84 533.07 57163.48 88888.00 2010-09-09 13:51:09.125 252 13226.45 534.68 57162.26 88888.00 2010-09-09 13:51:10.125 252 13226.71 534.43 57163.12 88888.00 2010-09-09 13:51:11.125 252 13226.45 533.69 57162.14 88888.00 2010-09-09 13:51:12.125 252 13226.19 534.18 57163.24 88888.00 2010-09-09 13:51:13.125 252 13226.58 534.18 57162.99 88888.00 2010-09-09 13:51:14.125 252 13226.58 534.18 57163.48 88888.00 2010-09-09 13:51:15.125 252 13226.71 533.81 57162.87 88888.00 2010-09-09 13:51:16.125 252 13225.80 534.06 57162.38 88888.00 2010-09-09 13:51:17.125 252 13226.84 533.69 57163.48 88888.00 2010-09-09 13:51:18.125 252 13226.58 534.43 57162.75 88888.00 2010-09-09 13:51:19.125 252 13226.19 533.69 57162.87 88888.00 2010-09-09 13:51:20.125 252 13226.97 534.18 57162.63 88888.00 2010-09-09 13:51:21.125 252 13226.58 533.44 57162.75 88888.00 2010-09-09 13:51:22.125 252 13226.58 533.56 57162.63 88888.00 2010-09-09 13:51:23.125 252 13227.10 533.69 57163.12 88888.00 2010-09-09 13:51:24.125 252 13226.45 533.69 57162.99 88888.00 2010-09-09 13:51:25.125 252 13226.97 534.43 57163.24 88888.00 2010-09-09 13:51:26.125 252 13227.49 534.18 57162.87 88888.00 2010-09-09 13:51:27.125 252 13226.32 534.31 57162.87 88888.00 2010-09-09 13:51:28.125 252 13226.58 533.81 57163.48 88888.00 2010-09-09 13:51:29.125 252 13226.32 534.31 57162.14 88888.00 2010-09-09 13:51:30.125 252 13226.84 534.31 57162.63 88888.00 2010-09-09 13:51:31.125 252 13226.71 534.55 57162.87 88888.00 2010-09-09 13:51:32.125 252 13226.84 533.93 57162.50 88888.00 2010-09-09 13:51:33.125 252 13226.06 534.55 57163.12 88888.00 2010-09-09 13:51:34.125 252 13226.06 534.80 57163.24 88888.00 2010-09-09 13:51:35.125 252 13226.32 533.93 57162.50 88888.00 2010-09-09 13:51:36.125 252 13226.84 534.43 57162.26 88888.00 2010-09-09 13:51:37.125 252 13226.58 533.81 57162.50 88888.00 2010-09-09 13:51:38.125 252 13225.93 533.44 57162.75 88888.00 2010-09-09 13:51:39.125 252 13226.84 533.81 57162.87 88888.00 2010-09-09 13:51:40.125 252 13226.06 533.81 57163.24 88888.00 2010-09-09 13:51:41.125 252 13226.71 533.69 57162.87 88888.00 2010-09-09 13:51:42.125 252 13226.58 533.93 57162.50 88888.00 2010-09-09 13:51:43.125 252 13227.10 533.81 57162.87 88888.00 2010-09-09 13:51:44.125 252 13226.97 533.81 57162.87 88888.00 2010-09-09 13:51:45.125 252 13226.84 534.55 57162.75 88888.00 2010-09-09 13:51:46.125 252 13226.71 534.55 57163.24 88888.00 2010-09-09 13:51:47.125 252 13226.71 534.06 57162.99 88888.00 2010-09-09 13:51:48.125 252 13226.84 533.69 57162.87 88888.00 2010-09-09 13:51:49.125 252 13226.71 534.18 57162.99 88888.00 2010-09-09 13:51:50.125 252 13226.45 533.93 57162.87 88888.00 2010-09-09 13:51:51.125 252 13227.23 534.43 57162.75 88888.00 2010-09-09 13:51:52.125 252 13226.45 534.18 57162.99 88888.00 2010-09-09 13:51:53.125 252 13226.45 533.69 57162.87 88888.00 2010-09-09 13:51:54.125 252 13226.84 533.81 57162.14 88888.00 2010-09-09 13:51:55.125 252 13226.84 533.19 57162.50 88888.00 2010-09-09 13:51:56.125 252 13226.58 534.31 57162.87 88888.00 2010-09-09 13:51:57.125 252 13226.97 534.06 57162.99 88888.00 2010-09-09 13:51:58.125 252 13226.32 533.56 57162.50 88888.00 2010-09-09 13:51:59.125 252 13226.97 533.56 57163.12 88888.00 2010-09-09 13:52:00.125 252 13226.58 532.82 57163.24 88888.00 2010-09-09 13:52:01.125 252 13226.45 534.31 57162.99 88888.00 2010-09-09 13:52:02.125 252 13226.19 533.31 57162.87 88888.00 2010-09-09 13:52:03.125 252 13226.32 534.18 57162.63 88888.00 2010-09-09 13:52:04.125 252 13226.45 533.69 57163.48 88888.00 2010-09-09 13:52:05.125 252 13226.58 533.31 57162.50 88888.00 2010-09-09 13:52:06.125 252 13226.84 534.06 57163.36 88888.00 2010-09-09 13:52:07.125 252 13226.84 534.68 57162.50 88888.00 2010-09-09 13:52:08.125 252 13226.97 533.93 57162.63 88888.00 2010-09-09 13:52:09.125 252 13226.06 533.81 57162.38 88888.00 2010-09-09 13:52:10.125 252 13226.71 534.06 57162.75 88888.00 2010-09-09 13:52:11.125 252 13226.71 533.81 57162.75 88888.00 2010-09-09 13:52:12.125 252 13227.23 534.43 57163.24 88888.00 2010-09-09 13:52:13.125 252 13226.19 533.81 57163.12 88888.00 2010-09-09 13:52:14.125 252 13226.84 534.31 57162.50 88888.00 2010-09-09 13:52:15.125 252 13226.71 534.43 57162.87 88888.00 2010-09-09 13:52:16.125 252 13226.58 534.06 57162.75 88888.00 2010-09-09 13:52:17.125 252 13226.19 534.68 57162.26 88888.00 2010-09-09 13:52:18.125 252 13226.32 534.31 57162.26 88888.00 2010-09-09 13:52:19.125 252 13226.19 534.06 57162.87 88888.00 2010-09-09 13:52:20.125 252 13227.10 533.69 57162.87 88888.00 2010-09-09 13:52:21.125 252 13226.45 534.06 57162.63 88888.00 2010-09-09 13:52:22.125 252 13226.06 534.18 57162.87 88888.00 2010-09-09 13:52:23.125 252 13226.32 533.93 57162.26 88888.00 2010-09-09 13:52:24.125 252 13226.32 534.43 57162.87 88888.00 2010-09-09 13:52:25.125 252 13226.32 533.93 57161.77 88888.00 2010-09-09 13:52:26.125 252 13226.06 533.93 57162.02 88888.00 2010-09-09 13:52:27.125 252 13226.19 533.93 57162.50 88888.00 2010-09-09 13:52:28.125 252 13225.80 534.31 57162.02 88888.00 2010-09-09 13:52:29.125 252 13226.32 534.55 57163.12 88888.00 2010-09-09 13:52:30.125 252 13226.32 533.56 57162.87 88888.00 2010-09-09 13:52:31.125 252 13226.84 534.43 57162.14 88888.00 2010-09-09 13:52:32.125 252 13226.84 534.18 57162.14 88888.00 2010-09-09 13:52:33.125 252 13226.32 533.19 57162.38 88888.00 2010-09-09 13:52:34.125 252 13226.84 533.93 57162.38 88888.00 2010-09-09 13:52:35.125 252 13226.58 534.92 57162.14 88888.00 2010-09-09 13:52:36.125 252 13225.15 534.31 57162.63 88888.00 2010-09-09 13:52:37.125 252 13226.19 533.93 57162.87 88888.00 2010-09-09 13:52:38.125 252 13225.93 534.55 57162.50 88888.00 2010-09-09 13:52:39.125 252 13226.58 533.69 57162.63 88888.00 2010-09-09 13:52:40.125 252 13226.45 534.92 57162.75 88888.00 2010-09-09 13:52:41.125 252 13226.32 534.68 57162.50 88888.00 2010-09-09 13:52:42.125 252 13225.54 534.43 57162.50 88888.00 2010-09-09 13:52:43.125 252 13225.54 534.68 57162.75 88888.00 2010-09-09 13:52:44.125 252 13226.19 534.68 57162.02 88888.00 2010-09-09 13:52:45.125 252 13226.45 534.80 57162.02 88888.00 2010-09-09 13:52:46.125 252 13226.06 533.81 57161.77 88888.00 2010-09-09 13:52:47.125 252 13226.71 534.55 57162.26 88888.00 2010-09-09 13:52:48.125 252 13225.41 534.18 57162.50 88888.00 2010-09-09 13:52:49.125 252 13225.28 533.81 57162.02 88888.00 2010-09-09 13:52:50.125 252 13226.71 534.80 57162.50 88888.00 2010-09-09 13:52:51.125 252 13226.32 534.18 57162.26 88888.00 2010-09-09 13:52:52.125 252 13226.06 534.43 57161.65 88888.00 2010-09-09 13:52:53.125 252 13225.15 534.43 57162.26 88888.00 2010-09-09 13:52:54.125 252 13226.32 534.55 57162.14 88888.00 2010-09-09 13:52:55.125 252 13226.06 533.93 57162.14 88888.00 2010-09-09 13:52:56.125 252 13226.32 534.68 57162.26 88888.00 2010-09-09 13:52:57.125 252 13226.19 534.55 57161.28 88888.00 2010-09-09 13:52:58.125 252 13225.67 534.18 57161.89 88888.00 2010-09-09 13:52:59.125 252 13225.28 534.31 57162.38 88888.00 2010-09-09 13:53:00.125 252 13225.93 534.43 57161.89 88888.00 2010-09-09 13:53:01.125 252 13226.32 534.80 57162.14 88888.00 2010-09-09 13:53:02.125 252 13226.06 535.17 57162.38 88888.00 2010-09-09 13:53:03.125 252 13225.80 534.80 57162.50 88888.00 2010-09-09 13:53:04.125 252 13226.19 534.80 57162.14 88888.00 2010-09-09 13:53:05.125 252 13225.15 535.30 57161.89 88888.00 2010-09-09 13:53:06.125 252 13225.41 535.17 57161.89 88888.00 2010-09-09 13:53:07.125 252 13225.54 534.55 57162.14 88888.00 2010-09-09 13:53:08.125 252 13225.28 534.80 57161.89 88888.00 2010-09-09 13:53:09.125 252 13227.10 535.30 57161.77 88888.00 2010-09-09 13:53:10.125 252 13226.19 535.17 57162.14 88888.00 2010-09-09 13:53:11.125 252 13225.80 534.43 57162.50 88888.00 2010-09-09 13:53:12.125 252 13225.54 534.80 57162.50 88888.00 2010-09-09 13:53:13.125 252 13225.93 535.05 57162.02 88888.00 2010-09-09 13:53:14.125 252 13225.54 535.30 57162.14 88888.00 2010-09-09 13:53:15.125 252 13226.58 534.31 57162.63 88888.00 2010-09-09 13:53:16.125 252 13226.45 534.80 57162.38 88888.00 2010-09-09 13:53:17.125 252 13226.32 535.17 57162.26 88888.00 2010-09-09 13:53:18.125 252 13225.67 535.42 57161.77 88888.00 2010-09-09 13:53:19.125 252 13226.58 535.05 57162.38 88888.00 2010-09-09 13:53:20.125 252 13226.58 535.05 57162.26 88888.00 2010-09-09 13:53:21.125 252 13226.32 535.17 57162.63 88888.00 2010-09-09 13:53:22.125 252 13227.10 535.30 57162.75 88888.00 2010-09-09 13:53:23.125 252 13226.84 534.80 57161.89 88888.00 2010-09-09 13:53:24.125 252 13226.06 535.05 57162.38 88888.00 2010-09-09 13:53:25.125 252 13226.58 535.30 57162.38 88888.00 2010-09-09 13:53:26.125 252 13226.71 535.17 57162.38 88888.00 2010-09-09 13:53:27.125 252 13227.36 534.55 57162.14 88888.00 2010-09-09 13:53:28.125 252 13227.10 534.80 57162.26 88888.00 2010-09-09 13:53:29.125 252 13227.23 533.93 57162.99 88888.00 2010-09-09 13:53:30.125 252 13226.97 534.92 57162.87 88888.00 2010-09-09 13:53:31.125 252 13227.10 534.43 57162.63 88888.00 2010-09-09 13:53:32.125 252 13227.10 534.92 57162.26 88888.00 2010-09-09 13:53:33.125 252 13226.97 534.92 57162.75 88888.00 2010-09-09 13:53:34.125 252 13227.23 534.43 57162.14 88888.00 2010-09-09 13:53:35.125 252 13227.75 535.30 57162.26 88888.00 2010-09-09 13:53:36.125 252 13227.36 535.05 57162.38 88888.00 2010-09-09 13:53:37.125 252 13226.84 535.17 57162.63 88888.00 2010-09-09 13:53:38.125 252 13227.23 534.68 57162.87 88888.00 2010-09-09 13:53:39.125 252 13227.62 534.55 57162.63 88888.00 2010-09-09 13:53:40.125 252 13227.62 534.68 57162.50 88888.00 2010-09-09 13:53:41.125 252 13226.97 534.43 57162.63 88888.00 2010-09-09 13:53:42.125 252 13228.40 534.55 57162.26 88888.00 2010-09-09 13:53:43.125 252 13227.88 534.55 57162.38 88888.00 2010-09-09 13:53:44.125 252 13228.14 534.68 57162.50 88888.00 2010-09-09 13:53:45.125 252 13228.40 534.68 57162.75 88888.00 2010-09-09 13:53:46.125 252 13227.88 534.55 57162.99 88888.00 2010-09-09 13:53:47.125 252 13228.27 534.68 57162.99 88888.00 2010-09-09 13:53:48.125 252 13227.62 534.06 57162.75 88888.00 2010-09-09 13:53:49.125 252 13228.14 535.17 57163.12 88888.00 2010-09-09 13:53:50.125 252 13227.88 534.55 57163.12 88888.00 2010-09-09 13:53:51.125 252 13227.62 534.06 57162.99 88888.00 2010-09-09 13:53:52.125 252 13227.49 534.55 57163.24 88888.00 2010-09-09 13:53:53.125 252 13227.36 534.43 57162.99 88888.00 2010-09-09 13:53:54.125 252 13227.75 534.18 57162.50 88888.00 2010-09-09 13:53:55.125 252 13228.01 534.55 57162.63 88888.00 2010-09-09 13:53:56.125 252 13228.27 534.43 57162.99 88888.00 2010-09-09 13:53:57.125 252 13227.88 534.43 57163.85 88888.00 2010-09-09 13:53:58.125 252 13228.14 534.80 57163.12 88888.00 2010-09-09 13:53:59.125 252 13228.53 534.80 57162.99 88888.00 2010-09-09 13:54:00.125 252 13228.14 534.92 57162.99 88888.00 2010-09-09 13:54:01.125 252 13227.62 535.30 57162.75 88888.00 2010-09-09 13:54:02.125 252 13227.75 535.05 57162.99 88888.00 2010-09-09 13:54:03.125 252 13227.49 534.31 57162.50 88888.00 2010-09-09 13:54:04.125 252 13227.23 535.42 57163.12 88888.00 2010-09-09 13:54:05.125 252 13227.49 534.68 57162.63 88888.00 2010-09-09 13:54:06.125 252 13228.01 534.92 57162.99 88888.00 2010-09-09 13:54:07.125 252 13228.01 535.30 57162.99 88888.00 2010-09-09 13:54:08.125 252 13227.75 534.92 57162.63 88888.00 2010-09-09 13:54:09.125 252 13227.36 534.92 57162.99 88888.00 2010-09-09 13:54:10.125 252 13227.88 534.68 57163.12 88888.00 2010-09-09 13:54:11.125 252 13228.01 535.17 57162.75 88888.00 2010-09-09 13:54:12.125 252 13227.62 534.68 57162.99 88888.00 2010-09-09 13:54:13.125 252 13227.23 535.92 57162.26 88888.00 2010-09-09 13:54:14.125 252 13228.14 535.92 57162.87 88888.00 2010-09-09 13:54:15.125 252 13228.01 535.05 57162.75 88888.00 2010-09-09 13:54:16.125 252 13227.88 535.42 57163.24 88888.00 2010-09-09 13:54:17.125 252 13227.23 535.30 57162.63 88888.00 2010-09-09 13:54:18.125 252 13228.27 535.79 57163.12 88888.00 2010-09-09 13:54:19.125 252 13228.01 535.54 57162.38 88888.00 2010-09-09 13:54:20.125 252 13228.53 535.05 57162.87 88888.00 2010-09-09 13:54:21.125 252 13227.75 535.42 57162.63 88888.00 2010-09-09 13:54:22.125 252 13227.88 535.05 57163.12 88888.00 2010-09-09 13:54:23.125 252 13228.92 535.30 57162.87 88888.00 2010-09-09 13:54:24.125 252 13228.40 535.30 57163.97 88888.00 2010-09-09 13:54:25.125 252 13228.53 535.42 57163.24 88888.00 2010-09-09 13:54:26.125 252 13228.27 535.54 57162.50 88888.00 2010-09-09 13:54:27.125 252 13228.53 535.05 57163.24 88888.00 2010-09-09 13:54:28.125 252 13227.75 535.67 57162.87 88888.00 2010-09-09 13:54:29.125 252 13228.53 535.67 57162.75 88888.00 2010-09-09 13:54:30.125 252 13228.01 536.04 57163.24 88888.00 2010-09-09 13:54:31.125 252 13227.75 535.67 57162.99 88888.00 2010-09-09 13:54:32.125 252 13228.53 535.30 57163.36 88888.00 2010-09-09 13:54:33.125 252 13228.14 535.30 57163.85 88888.00 2010-09-09 13:54:34.125 252 13228.14 535.30 57163.12 88888.00 2010-09-09 13:54:35.125 252 13227.62 535.30 57163.24 88888.00 2010-09-09 13:54:36.125 252 13227.75 536.04 57163.61 88888.00 2010-09-09 13:54:37.125 252 13228.66 535.79 57163.48 88888.00 2010-09-09 13:54:38.125 252 13227.62 534.92 57163.12 88888.00 2010-09-09 13:54:39.125 252 13228.53 535.79 57163.61 88888.00 2010-09-09 13:54:40.125 252 13227.62 536.29 57162.75 88888.00 2010-09-09 13:54:41.125 252 13227.62 535.54 57163.12 88888.00 2010-09-09 13:54:42.125 252 13227.75 535.67 57162.63 88888.00 2010-09-09 13:54:43.125 252 13227.88 535.42 57163.48 88888.00 2010-09-09 13:54:44.125 252 13228.14 535.67 57162.87 88888.00 2010-09-09 13:54:45.125 252 13227.88 536.04 57162.63 88888.00 2010-09-09 13:54:46.125 252 13227.75 535.67 57163.12 88888.00 2010-09-09 13:54:47.124 252 13227.49 535.92 57163.48 88888.00 2010-09-09 13:54:48.124 252 13227.75 535.67 57162.87 88888.00 2010-09-09 13:54:49.124 252 13228.40 535.54 57163.12 88888.00 2010-09-09 13:54:50.124 252 13228.01 536.04 57163.12 88888.00 2010-09-09 13:54:51.124 252 13227.10 535.54 57163.36 88888.00 2010-09-09 13:54:52.124 252 13228.27 536.41 57163.48 88888.00 2010-09-09 13:54:53.124 252 13227.36 535.79 57162.50 88888.00 2010-09-09 13:54:54.124 252 13226.97 535.79 57163.24 88888.00 2010-09-09 13:54:55.124 252 13227.36 535.42 57162.26 88888.00 2010-09-09 13:54:56.124 252 13227.36 536.04 57163.12 88888.00 2010-09-09 13:54:57.124 252 13227.23 536.04 57162.99 88888.00 2010-09-09 13:54:58.124 252 13226.97 535.92 57162.63 88888.00 2010-09-09 13:54:59.124 252 13227.49 535.30 57163.24 88888.00 2010-09-09 13:55:00.124 252 13227.23 536.16 57163.36 88888.00 2010-09-09 13:55:01.124 252 13227.36 535.92 57162.99 88888.00 2010-09-09 13:55:02.124 252 13227.75 535.42 57162.63 88888.00 2010-09-09 13:55:03.124 252 13226.71 536.04 57163.12 88888.00 2010-09-09 13:55:04.124 252 13227.23 535.54 57162.63 88888.00 2010-09-09 13:55:05.124 252 13227.23 535.67 57162.99 88888.00 2010-09-09 13:55:06.124 252 13227.36 535.42 57162.87 88888.00 2010-09-09 13:55:07.124 252 13226.97 535.54 57162.63 88888.00 2010-09-09 13:55:08.124 252 13227.75 535.92 57163.12 88888.00 2010-09-09 13:55:09.124 252 13227.36 535.67 57162.63 88888.00 2010-09-09 13:55:10.124 252 13227.36 535.67 57162.87 88888.00 2010-09-09 13:55:11.124 252 13227.75 535.79 57162.63 88888.00 2010-09-09 13:55:12.124 252 13227.36 536.04 57162.14 88888.00 2010-09-09 13:55:13.124 252 13227.62 535.30 57163.24 88888.00 2010-09-09 13:55:14.124 252 13227.49 536.41 57162.38 88888.00 2010-09-09 13:55:15.124 252 13227.62 536.16 57163.24 88888.00 2010-09-09 13:55:16.124 252 13227.75 535.42 57162.87 88888.00 2010-09-09 13:55:17.124 252 13227.10 535.54 57162.99 88888.00 2010-09-09 13:55:18.124 252 13227.36 535.17 57163.24 88888.00 2010-09-09 13:55:19.124 252 13227.36 535.54 57163.24 88888.00 2010-09-09 13:55:20.124 252 13227.62 535.05 57162.75 88888.00 2010-09-09 13:55:21.124 252 13228.01 535.54 57162.75 88888.00 2010-09-09 13:55:22.124 252 13227.36 536.41 57163.48 88888.00 2010-09-09 13:55:23.124 252 13227.62 535.92 57162.75 88888.00 2010-09-09 13:55:24.124 252 13227.75 535.67 57163.24 88888.00 2010-09-09 13:55:25.124 252 13228.27 535.54 57163.48 88888.00 2010-09-09 13:55:26.124 252 13227.62 535.67 57162.99 88888.00 2010-09-09 13:55:27.124 252 13227.75 535.79 57162.87 88888.00 2010-09-09 13:55:28.124 252 13227.62 535.42 57162.63 88888.00 2010-09-09 13:55:29.124 252 13227.23 535.17 57163.61 88888.00 2010-09-09 13:55:30.124 252 13227.49 535.79 57162.75 88888.00 2010-09-09 13:55:31.124 252 13228.27 535.67 57162.87 88888.00 2010-09-09 13:55:32.124 252 13227.88 535.67 57163.12 88888.00 2010-09-09 13:55:33.124 252 13227.49 535.67 57162.99 88888.00 2010-09-09 13:55:34.124 252 13227.88 534.92 57163.24 88888.00 2010-09-09 13:55:35.124 252 13228.14 535.92 57163.12 88888.00 2010-09-09 13:55:36.124 252 13228.14 535.92 57162.87 88888.00 2010-09-09 13:55:37.124 252 13227.36 535.54 57163.24 88888.00 2010-09-09 13:55:38.124 252 13228.40 535.30 57163.24 88888.00 2010-09-09 13:55:39.124 252 13227.75 535.67 57163.24 88888.00 2010-09-09 13:55:40.124 252 13228.66 535.67 57162.63 88888.00 2010-09-09 13:55:41.124 252 13228.40 535.67 57163.24 88888.00 2010-09-09 13:55:42.124 252 13227.62 535.42 57162.87 88888.00 2010-09-09 13:55:43.124 252 13227.88 536.04 57162.75 88888.00 2010-09-09 13:55:44.124 252 13228.66 535.67 57163.36 88888.00 2010-09-09 13:55:45.124 252 13227.75 535.92 57163.24 88888.00 2010-09-09 13:55:46.124 252 13228.79 535.92 57163.97 88888.00 2010-09-09 13:55:47.124 252 13228.79 535.92 57163.36 88888.00 2010-09-09 13:55:48.124 252 13228.53 535.67 57163.73 88888.00 2010-09-09 13:55:49.124 252 13228.53 535.54 57163.24 88888.00 2010-09-09 13:55:50.124 252 13228.79 536.29 57162.99 88888.00 2010-09-09 13:55:51.124 252 13228.66 535.54 57163.61 88888.00 2010-09-09 13:55:52.124 252 13229.44 535.92 57163.61 88888.00 2010-09-09 13:55:53.124 252 13228.40 535.92 57162.99 88888.00 2010-09-09 13:55:54.124 252 13228.66 536.04 57163.73 88888.00 2010-09-09 13:55:55.124 252 13229.31 535.67 57162.99 88888.00 2010-09-09 13:55:56.124 252 13229.05 535.42 57163.36 88888.00 2010-09-09 13:55:57.124 252 13229.05 536.04 57163.48 88888.00 2010-09-09 13:55:58.124 252 13228.53 536.41 57163.36 88888.00 2010-09-09 13:55:59.124 252 13229.18 535.79 57163.24 88888.00 2010-09-09 13:56:00.124 252 13228.79 536.29 57163.36 88888.00 2010-09-09 13:56:01.124 252 13229.18 536.04 57163.48 88888.00 2010-09-09 13:56:02.124 252 13229.31 535.67 57163.48 88888.00 2010-09-09 13:56:03.124 252 13229.31 536.16 57163.73 88888.00 2010-09-09 13:56:04.124 252 13229.18 535.79 57163.61 88888.00 2010-09-09 13:56:05.124 252 13229.57 536.91 57162.99 88888.00 2010-09-09 13:56:06.124 252 13228.79 535.79 57163.48 88888.00 2010-09-09 13:56:07.124 252 13230.09 535.79 57163.36 88888.00 2010-09-09 13:56:08.124 252 13229.31 536.04 57163.61 88888.00 2010-09-09 13:56:09.124 252 13229.83 536.04 57163.61 88888.00 2010-09-09 13:56:10.124 252 13229.31 536.16 57163.85 88888.00 2010-09-09 13:56:11.124 252 13228.40 536.66 57163.12 88888.00 2010-09-09 13:56:12.124 252 13228.79 536.16 57164.09 88888.00 2010-09-09 13:56:13.124 252 13229.31 536.29 57163.24 88888.00 2010-09-09 13:56:14.124 252 13229.57 536.53 57163.61 88888.00 2010-09-09 13:56:15.124 252 13228.53 535.92 57163.73 88888.00 2010-09-09 13:56:16.124 252 13229.44 536.53 57163.36 88888.00 2010-09-09 13:56:17.124 252 13229.70 537.03 57163.36 88888.00 2010-09-09 13:56:18.124 252 13228.92 536.66 57163.36 88888.00 2010-09-09 13:56:19.124 252 13228.66 537.03 57163.85 88888.00 2010-09-09 13:56:20.124 252 13229.18 536.16 57163.48 88888.00 2010-09-09 13:56:21.124 252 13228.92 536.41 57163.61 88888.00 2010-09-09 13:56:22.124 252 13229.18 535.92 57163.85 88888.00 2010-09-09 13:56:23.124 252 13228.40 535.92 57164.09 88888.00 2010-09-09 13:56:24.124 252 13229.18 535.92 57163.97 88888.00 2010-09-09 13:56:25.124 252 13228.79 536.53 57163.73 88888.00 2010-09-09 13:56:26.124 252 13228.92 536.66 57163.24 88888.00 2010-09-09 13:56:27.124 252 13228.27 536.66 57163.97 88888.00 2010-09-09 13:56:28.124 252 13228.53 536.91 57164.34 88888.00 2010-09-09 13:56:29.124 252 13229.05 536.78 57164.09 88888.00 2010-09-09 13:56:30.124 252 13228.27 536.66 57163.48 88888.00 2010-09-09 13:56:31.124 252 13227.88 536.29 57163.73 88888.00 2010-09-09 13:56:32.124 252 13228.40 536.66 57164.09 88888.00 2010-09-09 13:56:33.124 252 13229.05 536.78 57162.99 88888.00 2010-09-09 13:56:34.124 252 13228.14 536.53 57163.73 88888.00 2010-09-09 13:56:35.124 252 13227.88 536.78 57163.73 88888.00 2010-09-09 13:56:36.124 252 13228.14 536.29 57164.46 88888.00 2010-09-09 13:56:37.124 252 13229.05 536.16 57163.73 88888.00 2010-09-09 13:56:38.124 252 13228.14 536.66 57163.36 88888.00 2010-09-09 13:56:39.124 252 13228.14 535.54 57163.85 88888.00 2010-09-09 13:56:40.124 252 13228.40 535.92 57163.85 88888.00 2010-09-09 13:56:41.124 252 13228.66 535.54 57163.61 88888.00 2010-09-09 13:56:42.124 252 13227.88 536.41 57162.99 88888.00 2010-09-09 13:56:43.124 252 13227.75 535.92 57163.48 88888.00 2010-09-09 13:56:44.124 252 13228.14 536.16 57163.24 88888.00 2010-09-09 13:56:45.124 252 13228.53 536.66 57164.21 88888.00 2010-09-09 13:56:46.124 252 13228.53 536.29 57162.99 88888.00 2010-09-09 13:56:47.124 252 13228.27 536.41 57163.48 88888.00 2010-09-09 13:56:48.124 252 13228.40 535.92 57162.99 88888.00 2010-09-09 13:56:49.124 252 13227.23 536.53 57163.73 88888.00 2010-09-09 13:56:50.124 252 13227.75 535.42 57164.09 88888.00 2010-09-09 13:56:51.124 252 13227.10 536.04 57164.09 88888.00 2010-09-09 13:56:52.124 252 13227.75 535.92 57162.87 88888.00 2010-09-09 13:56:53.124 252 13228.01 536.04 57163.24 88888.00 2010-09-09 13:56:54.124 252 13227.62 536.16 57163.97 88888.00 2010-09-09 13:56:55.124 252 13228.14 536.29 57163.12 88888.00 2010-09-09 13:56:56.124 252 13227.75 536.41 57163.48 88888.00 2010-09-09 13:56:57.124 252 13227.88 536.66 57163.24 88888.00 2010-09-09 13:56:58.124 252 13227.62 536.16 57163.12 88888.00 2010-09-09 13:56:59.124 252 13227.62 535.79 57163.48 88888.00 2010-09-09 13:57:00.124 252 13228.40 536.29 57163.85 88888.00 2010-09-09 13:57:01.124 252 13227.88 535.92 57163.12 88888.00 2010-09-09 13:57:02.124 252 13227.62 535.79 57163.97 88888.00 2010-09-09 13:57:03.124 252 13228.01 534.92 57163.97 88888.00 2010-09-09 13:57:04.124 252 13228.40 535.54 57163.85 88888.00 2010-09-09 13:57:05.124 252 13227.62 535.42 57164.09 88888.00 2010-09-09 13:57:06.124 252 13227.88 535.79 57163.73 88888.00 2010-09-09 13:57:07.124 252 13228.27 535.79 57163.85 88888.00 2010-09-09 13:57:08.124 252 13228.40 535.42 57163.97 88888.00 2010-09-09 13:57:09.124 252 13227.36 535.54 57163.24 88888.00 2010-09-09 13:57:10.124 252 13228.01 535.67 57162.63 88888.00 2010-09-09 13:57:11.124 252 13227.88 535.30 57163.73 88888.00 2010-09-09 13:57:12.124 252 13227.88 535.54 57163.36 88888.00 2010-09-09 13:57:13.124 252 13228.40 535.30 57163.48 88888.00 2010-09-09 13:57:14.124 252 13228.01 536.04 57163.61 88888.00 2010-09-09 13:57:15.124 252 13228.01 534.92 57163.24 88888.00 2010-09-09 13:57:16.124 252 13228.40 535.42 57163.36 88888.00 2010-09-09 13:57:17.124 252 13228.27 535.05 57162.99 88888.00 2010-09-09 13:57:18.124 252 13228.27 535.42 57162.99 88888.00 2010-09-09 13:57:19.124 252 13228.66 535.30 57163.85 88888.00 2010-09-09 13:57:20.124 252 13227.88 535.42 57163.12 88888.00 2010-09-09 13:57:21.124 252 13228.79 535.42 57163.73 88888.00 2010-09-09 13:57:22.124 252 13228.79 535.54 57163.24 88888.00 2010-09-09 13:57:23.124 252 13228.40 535.30 57163.48 88888.00 2010-09-09 13:57:24.124 252 13227.75 534.80 57163.73 88888.00 2010-09-09 13:57:25.124 252 13228.14 535.42 57163.97 88888.00 2010-09-09 13:57:26.124 252 13227.88 536.04 57163.61 88888.00 2010-09-09 13:57:27.124 252 13228.53 535.17 57163.48 88888.00 2010-09-09 13:57:28.124 252 13227.49 534.43 57162.87 88888.00 2010-09-09 13:57:29.124 252 13228.53 535.67 57163.12 88888.00 2010-09-09 13:57:30.124 252 13227.49 535.42 57163.36 88888.00 2010-09-09 13:57:31.124 252 13228.40 535.54 57163.12 88888.00 2010-09-09 13:57:32.124 252 13227.62 535.67 57162.99 88888.00 2010-09-09 13:57:33.124 252 13227.88 535.42 57163.36 88888.00 2010-09-09 13:57:34.124 252 13227.75 535.54 57163.36 88888.00 2010-09-09 13:57:35.124 252 13228.14 535.42 57164.34 88888.00 2010-09-09 13:57:36.124 252 13228.27 534.92 57163.73 88888.00 2010-09-09 13:57:37.124 252 13227.49 536.04 57163.36 88888.00 2010-09-09 13:57:38.124 252 13227.75 535.54 57163.61 88888.00 2010-09-09 13:57:39.124 252 13227.88 535.30 57163.24 88888.00 2010-09-09 13:57:40.124 252 13227.62 535.42 57163.36 88888.00 2010-09-09 13:57:41.124 252 13228.14 535.79 57163.12 88888.00 2010-09-09 13:57:42.124 252 13228.14 535.54 57162.99 88888.00 2010-09-09 13:57:43.124 252 13228.01 535.67 57162.99 88888.00 2010-09-09 13:57:44.124 252 13227.36 535.54 57163.48 88888.00 2010-09-09 13:57:45.124 252 13227.23 535.67 57162.75 88888.00 2010-09-09 13:57:46.124 252 13227.23 535.92 57163.24 88888.00 2010-09-09 13:57:47.124 252 13226.97 535.17 57162.75 88888.00 2010-09-09 13:57:48.124 252 13227.10 535.92 57163.12 88888.00 2010-09-09 13:57:49.124 252 13227.49 535.67 57163.12 88888.00 2010-09-09 13:57:50.124 252 13227.10 535.92 57163.48 88888.00 2010-09-09 13:57:51.124 252 13227.23 536.16 57163.61 88888.00 2010-09-09 13:57:52.124 252 13226.71 535.67 57162.63 88888.00 2010-09-09 13:57:53.124 252 13226.84 535.92 57162.63 88888.00 2010-09-09 13:57:54.124 252 13227.36 535.79 57163.12 88888.00 2010-09-09 13:57:55.124 252 13226.58 535.79 57163.61 88888.00 2010-09-09 13:57:56.124 252 13226.84 535.30 57163.24 88888.00 2010-09-09 13:57:57.124 252 13227.10 535.67 57162.99 88888.00 2010-09-09 13:57:58.124 252 13226.45 535.67 57162.75 88888.00 2010-09-09 13:57:59.124 252 13227.49 535.67 57162.50 88888.00 2010-09-09 13:58:00.124 252 13226.32 535.67 57162.50 88888.00 2010-09-09 13:58:01.124 252 13227.23 536.66 57163.73 88888.00 2010-09-09 13:58:02.124 252 13226.84 535.42 57162.26 88888.00 2010-09-09 13:58:03.124 252 13226.84 536.04 57163.12 88888.00 2010-09-09 13:58:04.124 252 13226.97 535.54 57162.63 88888.00 2010-09-09 13:58:05.124 252 13226.19 535.42 57163.24 88888.00 2010-09-09 13:58:06.124 252 13226.19 535.67 57162.75 88888.00 2010-09-09 13:58:07.124 252 13226.71 535.30 57163.24 88888.00 2010-09-09 13:58:08.124 252 13226.19 535.42 57162.87 88888.00 2010-09-09 13:58:09.124 252 13226.84 536.04 57163.24 88888.00 2010-09-09 13:58:10.124 252 13226.45 536.04 57163.24 88888.00 2010-09-09 13:58:11.124 252 13226.06 535.42 57162.75 88888.00 2010-09-09 13:58:12.124 252 13227.10 535.79 57162.75 88888.00 2010-09-09 13:58:13.124 252 13226.84 535.17 57162.26 88888.00 2010-09-09 13:58:14.124 252 13227.23 536.16 57162.63 88888.00 2010-09-09 13:58:15.124 252 13226.58 535.42 57163.36 88888.00 2010-09-09 13:58:16.124 252 13226.58 535.79 57162.26 88888.00 2010-09-09 13:58:17.124 252 13227.23 535.67 57163.24 88888.00 2010-09-09 13:58:18.124 252 13226.45 535.42 57162.63 88888.00 2010-09-09 13:58:19.124 252 13226.71 535.67 57163.24 88888.00 2010-09-09 13:58:20.124 252 13226.45 535.92 57162.99 88888.00 2010-09-09 13:58:21.124 252 13226.19 535.30 57162.75 88888.00 2010-09-09 13:58:22.124 252 13226.97 535.67 57162.50 88888.00 2010-09-09 13:58:23.124 252 13226.32 535.30 57162.63 88888.00 2010-09-09 13:58:24.124 252 13225.67 534.68 57162.87 88888.00 2010-09-09 13:58:25.124 252 13227.23 534.80 57163.12 88888.00 2010-09-09 13:58:26.124 252 13226.19 535.42 57163.48 88888.00 2010-09-09 13:58:27.124 252 13226.71 534.80 57162.50 88888.00 2010-09-09 13:58:28.124 252 13226.58 534.92 57162.63 88888.00 2010-09-09 13:58:29.124 252 13227.10 535.54 57162.75 88888.00 2010-09-09 13:58:30.124 252 13226.58 535.05 57162.99 88888.00 2010-09-09 13:58:31.124 252 13226.97 535.05 57162.99 88888.00 2010-09-09 13:58:32.124 252 13227.23 534.55 57162.38 88888.00 2010-09-09 13:58:33.124 252 13226.97 535.54 57162.38 88888.00 2010-09-09 13:58:34.124 252 13226.58 534.80 57162.99 88888.00 2010-09-09 13:58:35.124 252 13226.97 534.80 57163.24 88888.00 2010-09-09 13:58:36.124 252 13227.49 535.54 57162.75 88888.00 2010-09-09 13:58:37.124 252 13227.23 534.68 57162.87 88888.00 2010-09-09 13:58:38.124 252 13226.97 534.31 57162.63 88888.00 2010-09-09 13:58:39.124 252 13227.10 534.68 57163.36 88888.00 2010-09-09 13:58:40.124 252 13228.01 535.17 57162.99 88888.00 2010-09-09 13:58:41.124 252 13227.88 534.80 57162.75 88888.00 2010-09-09 13:58:42.124 252 13227.10 535.42 57162.87 88888.00 2010-09-09 13:58:43.124 252 13227.88 534.92 57162.99 88888.00 2010-09-09 13:58:44.124 252 13228.14 535.42 57163.48 88888.00 2010-09-09 13:58:45.124 252 13227.62 534.68 57162.63 88888.00 2010-09-09 13:58:46.124 252 13227.62 535.54 57162.99 88888.00 2010-09-09 13:58:47.124 252 13227.75 534.92 57162.38 88888.00 2010-09-09 13:58:48.124 252 13227.49 535.05 57163.24 88888.00 2010-09-09 13:58:49.124 252 13227.49 535.05 57162.87 88888.00 2010-09-09 13:58:50.124 252 13227.75 535.54 57163.48 88888.00 2010-09-09 13:58:51.124 252 13228.01 535.54 57162.99 88888.00 2010-09-09 13:58:52.124 252 13227.49 534.92 57162.87 88888.00 2010-09-09 13:58:53.124 252 13227.36 535.05 57162.75 88888.00 2010-09-09 13:58:54.124 252 13227.36 535.67 57162.87 88888.00 2010-09-09 13:58:55.124 252 13227.62 535.79 57162.75 88888.00 2010-09-09 13:58:56.124 252 13228.14 535.42 57162.99 88888.00 2010-09-09 13:58:57.124 252 13227.62 535.67 57163.36 88888.00 2010-09-09 13:58:58.124 252 13227.10 535.17 57163.36 88888.00 2010-09-09 13:58:59.124 252 13227.75 535.30 57162.99 88888.00 2010-09-09 13:59:00.124 252 13228.01 535.79 57162.87 88888.00 2010-09-09 13:59:01.124 252 13227.88 535.67 57163.12 88888.00 2010-09-09 13:59:02.124 252 13228.01 535.67 57162.87 88888.00 2010-09-09 13:59:03.124 252 13228.01 535.54 57162.87 88888.00 2010-09-09 13:59:04.124 252 13227.49 535.30 57163.73 88888.00 2010-09-09 13:59:05.124 252 13226.84 536.16 57163.48 88888.00 2010-09-09 13:59:06.124 252 13227.49 536.16 57162.87 88888.00 2010-09-09 13:59:07.124 252 13227.49 536.41 57163.24 88888.00 2010-09-09 13:59:08.124 252 13227.10 535.92 57163.24 88888.00 2010-09-09 13:59:09.124 252 13227.23 535.79 57163.73 88888.00 2010-09-09 13:59:10.124 252 13226.58 535.79 57163.12 88888.00 2010-09-09 13:59:11.124 252 13227.75 536.16 57162.99 88888.00 2010-09-09 13:59:12.124 252 13227.88 535.67 57162.14 88888.00 2010-09-09 13:59:13.124 252 13227.75 535.79 57163.36 88888.00 2010-09-09 13:59:14.124 252 13227.49 535.92 57163.48 88888.00 2010-09-09 13:59:15.124 252 13226.97 536.41 57163.12 88888.00 2010-09-09 13:59:16.124 252 13226.45 536.53 57162.87 88888.00 2010-09-09 13:59:17.124 252 13227.10 536.16 57163.24 88888.00 2010-09-09 13:59:18.124 252 13227.75 536.16 57163.61 88888.00 2010-09-09 13:59:19.124 252 13226.97 535.92 57162.75 88888.00 2010-09-09 13:59:20.124 252 13227.36 536.29 57162.99 88888.00 2010-09-09 13:59:21.124 252 13227.10 535.92 57163.36 88888.00 2010-09-09 13:59:22.124 252 13226.06 535.92 57163.36 88888.00 2010-09-09 13:59:23.124 252 13227.75 536.16 57162.99 88888.00 2010-09-09 13:59:24.124 252 13227.23 536.78 57162.87 88888.00 2010-09-09 13:59:25.124 252 13226.71 536.78 57163.48 88888.00 2010-09-09 13:59:26.124 252 13227.10 535.79 57163.61 88888.00 2010-09-09 13:59:27.124 252 13227.23 536.29 57162.99 88888.00 2010-09-09 13:59:28.124 252 13227.23 536.41 57163.12 88888.00 2010-09-09 13:59:29.124 252 13227.10 536.53 57163.48 88888.00 2010-09-09 13:59:30.124 252 13226.71 535.92 57163.48 88888.00 2010-09-09 13:59:31.124 252 13226.58 535.92 57162.75 88888.00 2010-09-09 13:59:32.124 252 13226.84 535.92 57163.24 88888.00 2010-09-09 13:59:33.124 252 13227.23 535.54 57163.24 88888.00 2010-09-09 13:59:34.124 252 13226.71 536.16 57163.24 88888.00 2010-09-09 13:59:35.124 252 13226.58 535.79 57163.48 88888.00 2010-09-09 13:59:36.124 252 13227.49 535.54 57162.99 88888.00 2010-09-09 13:59:37.124 252 13226.06 535.67 57162.87 88888.00 2010-09-09 13:59:38.124 252 13226.32 535.67 57163.73 88888.00 2010-09-09 13:59:39.124 252 13226.45 536.16 57163.61 88888.00 2010-09-09 13:59:40.124 252 13227.10 536.04 57163.73 88888.00 2010-09-09 13:59:41.124 252 13226.45 535.79 57163.12 88888.00 2010-09-09 13:59:42.124 252 13226.19 535.92 57162.87 88888.00 2010-09-09 13:59:43.124 252 13226.32 535.67 57163.48 88888.00 2010-09-09 13:59:44.124 252 13226.58 536.04 57163.24 88888.00 2010-09-09 13:59:45.124 252 13226.97 536.41 57163.24 88888.00 2010-09-09 13:59:46.124 252 13226.71 535.92 57162.87 88888.00 2010-09-09 13:59:47.124 252 13226.32 535.54 57163.36 88888.00 2010-09-09 13:59:48.124 252 13226.84 535.92 57162.99 88888.00 2010-09-09 13:59:49.124 252 13227.10 535.42 57163.24 88888.00 2010-09-09 13:59:50.124 252 13226.45 535.30 57163.24 88888.00 2010-09-09 13:59:51.124 252 13225.93 535.42 57162.75 88888.00 2010-09-09 13:59:52.124 252 13226.45 535.17 57162.75 88888.00 2010-09-09 13:59:53.124 252 13226.58 535.05 57163.24 88888.00 2010-09-09 13:59:54.124 252 13227.23 535.17 57162.99 88888.00 2010-09-09 13:59:55.124 252 13226.32 534.92 57163.73 88888.00 2010-09-09 14:00:00.124 252 13226.71 533.81 57163.12 88888.00 2010-09-09 14:00:01.124 252 13226.32 535.05 57162.50 88888.00 2010-09-09 14:00:02.124 252 13226.58 535.17 57162.75 88888.00 2010-09-09 14:00:03.124 252 13226.45 534.43 57162.99 88888.00 2010-09-09 14:00:04.124 252 13226.19 535.05 57163.36 88888.00 2010-09-09 14:00:05.124 252 13226.97 534.92 57163.73 88888.00 2010-09-09 14:00:06.124 252 13226.84 534.43 57163.61 88888.00 2010-09-09 14:00:07.124 252 13226.97 534.80 57163.85 88888.00 2010-09-09 14:00:08.124 252 13226.32 534.68 57163.24 88888.00 2010-09-09 14:00:09.124 252 13226.45 534.68 57163.61 88888.00 2010-09-09 14:00:10.124 252 13226.58 534.68 57162.87 88888.00 2010-09-09 14:00:11.124 252 13226.58 534.92 57163.61 88888.00 2010-09-09 14:00:12.124 252 13226.58 534.18 57163.36 88888.00 2010-09-09 14:00:13.124 252 13227.10 533.56 57163.73 88888.00 2010-09-09 14:00:14.124 252 13227.23 534.06 57163.12 88888.00 2010-09-09 14:00:15.124 252 13226.84 533.81 57163.48 88888.00 2010-09-09 14:00:16.124 252 13227.10 534.92 57163.12 88888.00 2010-09-09 14:00:17.124 252 13226.19 534.68 57162.99 88888.00 2010-09-09 14:00:18.124 252 13226.97 534.55 57163.12 88888.00 2010-09-09 14:00:19.124 252 13226.58 534.06 57163.97 88888.00 2010-09-09 14:00:20.124 252 13226.84 535.05 57163.61 88888.00 2010-09-09 14:00:21.124 252 13226.19 534.31 57163.24 88888.00 2010-09-09 14:00:22.124 252 13226.32 534.18 57163.12 88888.00 2010-09-09 14:00:23.124 252 13226.45 534.68 57162.87 88888.00 2010-09-09 14:00:24.124 252 13226.58 534.31 57163.24 88888.00 2010-09-09 14:00:25.124 252 13226.58 534.68 57163.24 88888.00 2010-09-09 14:00:26.124 252 13226.97 534.68 57163.85 88888.00 2010-09-09 14:00:27.124 252 13227.36 533.93 57163.48 88888.00 2010-09-09 14:00:28.124 252 13226.71 535.05 57163.48 88888.00 2010-09-09 14:00:29.124 252 13227.10 534.06 57163.12 88888.00 2010-09-09 14:00:30.124 252 13226.58 534.06 57163.48 88888.00 2010-09-09 14:00:31.124 252 13227.10 533.69 57163.24 88888.00 2010-09-09 14:00:32.124 252 13226.84 535.05 57163.36 88888.00 2010-09-09 14:00:33.124 252 13227.36 534.68 57163.36 88888.00 2010-09-09 14:00:34.124 252 13227.62 534.68 57163.61 88888.00 2010-09-09 14:00:35.124 252 13226.71 534.68 57163.61 88888.00 2010-09-09 14:00:36.124 252 13227.49 534.80 57163.36 88888.00 2010-09-09 14:00:37.124 252 13226.97 534.55 57163.24 88888.00 2010-09-09 14:00:38.124 252 13227.36 534.55 57163.36 88888.00 2010-09-09 14:00:39.124 252 13227.23 534.92 57163.48 88888.00 2010-09-09 14:00:40.124 252 13227.75 534.43 57163.36 88888.00 2010-09-09 14:00:41.124 252 13227.49 534.55 57163.36 88888.00 2010-09-09 14:00:42.124 252 13227.88 535.17 57163.36 88888.00 2010-09-09 14:00:43.124 252 13227.23 534.68 57163.48 88888.00 2010-09-09 14:00:44.124 252 13226.58 534.68 57163.61 88888.00 2010-09-09 14:00:45.124 252 13226.97 534.92 57163.61 88888.00 2010-09-09 14:00:46.124 252 13227.23 535.30 57163.12 88888.00 2010-09-09 14:00:47.124 252 13227.88 535.17 57163.36 88888.00 2010-09-09 14:00:48.124 252 13227.10 535.67 57163.73 88888.00 2010-09-09 14:00:49.124 252 13227.36 534.92 57163.12 88888.00 2010-09-09 14:00:50.124 252 13226.45 535.42 57163.85 88888.00 2010-09-09 14:00:51.124 252 13227.10 535.42 57163.61 88888.00 2010-09-09 14:00:52.124 252 13227.23 535.17 57163.61 88888.00 2010-09-09 14:00:53.124 252 13227.36 535.42 57163.36 88888.00 2010-09-09 14:00:54.124 252 13226.84 535.42 57163.73 88888.00 2010-09-09 14:00:55.124 252 13226.32 535.67 57163.73 88888.00 2010-09-09 14:00:56.124 252 13226.58 535.05 57164.34 88888.00 2010-09-09 14:00:57.124 252 13226.58 535.30 57163.97 88888.00 2010-09-09 14:00:58.124 252 13226.84 535.42 57163.24 88888.00 2010-09-09 14:00:59.124 252 13226.97 535.92 57163.61 88888.00 2010-09-09 14:01:00.124 252 13226.45 535.79 57163.73 88888.00 2010-09-09 14:01:01.124 252 13226.19 535.30 57163.12 88888.00 2010-09-09 14:01:02.124 252 13226.84 535.17 57164.09 88888.00 2010-09-09 14:01:03.124 252 13226.71 536.16 57163.61 88888.00 2010-09-09 14:01:04.124 252 13226.97 536.16 57163.73 88888.00 2010-09-09 14:01:05.124 252 13226.71 535.67 57163.73 88888.00 2010-09-09 14:01:06.124 252 13226.58 535.92 57163.48 88888.00 2010-09-09 14:01:07.124 252 13227.23 535.92 57162.99 88888.00 2010-09-09 14:01:08.124 252 13226.32 536.41 57163.36 88888.00 2010-09-09 14:01:09.124 252 13226.58 536.16 57163.36 88888.00 2010-09-09 14:01:10.124 252 13226.58 536.29 57163.48 88888.00 2010-09-09 14:01:11.124 252 13226.84 535.79 57163.85 88888.00 2010-09-09 14:01:12.124 252 13227.23 535.05 57163.61 88888.00 2010-09-09 14:01:13.124 252 13226.19 536.04 57163.48 88888.00 2010-09-09 14:01:14.124 252 13226.71 536.53 57163.61 88888.00 2010-09-09 14:01:15.124 252 13226.32 535.92 57163.61 88888.00 2010-09-09 14:01:16.124 252 13226.45 535.79 57163.73 88888.00 2010-09-09 14:01:17.124 252 13226.58 536.04 57163.24 88888.00 2010-09-09 14:01:18.124 252 13226.32 536.41 57162.50 88888.00 2010-09-09 14:01:19.124 252 13226.32 536.29 57163.12 88888.00 2010-09-09 14:01:20.124 252 13225.54 536.04 57163.61 88888.00 2010-09-09 14:01:21.124 252 13226.71 536.04 57163.12 88888.00 2010-09-09 14:01:22.124 252 13226.45 536.16 57163.48 88888.00 2010-09-09 14:01:23.124 252 13226.71 535.54 57163.24 88888.00 2010-09-09 14:01:24.124 252 13226.45 535.42 57163.73 88888.00 2010-09-09 14:01:25.124 252 13226.71 536.29 57163.24 88888.00 2010-09-09 14:01:26.124 252 13226.58 536.29 57163.24 88888.00 2010-09-09 14:01:27.124 252 13226.19 536.29 57163.48 88888.00 2010-09-09 14:01:28.124 252 13226.32 536.53 57162.99 88888.00 2010-09-09 14:01:29.124 252 13226.45 536.66 57163.61 88888.00 2010-09-09 14:01:30.124 252 13226.58 535.79 57163.48 88888.00 2010-09-09 14:01:31.124 252 13226.32 536.53 57164.21 88888.00 2010-09-09 14:01:32.124 252 13227.23 536.04 57163.24 88888.00 2010-09-09 14:01:33.124 252 13226.97 536.41 57163.36 88888.00 2010-09-09 14:01:34.124 252 13226.84 536.16 57163.97 88888.00 2010-09-09 14:01:35.124 252 13226.06 535.79 57163.36 88888.00 2010-09-09 14:01:36.124 252 13226.97 536.16 57162.99 88888.00 2010-09-09 14:01:37.124 252 13226.45 535.54 57163.36 88888.00 2010-09-09 14:01:38.124 252 13226.84 535.79 57163.36 88888.00 2010-09-09 14:01:39.124 252 13226.45 535.42 57163.36 88888.00 2010-09-09 14:01:40.124 252 13226.97 536.04 57162.87 88888.00 2010-09-09 14:01:41.124 252 13227.10 535.54 57163.48 88888.00 2010-09-09 14:01:42.124 252 13227.10 535.54 57163.97 88888.00 2010-09-09 14:01:43.124 252 13226.71 536.29 57163.36 88888.00 2010-09-09 14:01:44.124 252 13225.67 535.92 57163.97 88888.00 2010-09-09 14:01:45.124 252 13226.45 535.67 57164.46 88888.00 2010-09-09 14:01:46.124 252 13226.71 535.30 57163.61 88888.00 2010-09-09 14:01:47.124 252 13226.71 535.92 57163.61 88888.00 2010-09-09 14:01:48.124 252 13226.45 536.04 57163.97 88888.00 2010-09-09 14:01:49.124 252 13227.49 535.92 57163.48 88888.00 2010-09-09 14:01:50.124 252 13227.10 535.42 57163.61 88888.00 2010-09-09 14:01:51.124 252 13227.10 535.17 57163.97 88888.00 2010-09-09 14:01:52.124 252 13227.10 535.92 57163.85 88888.00 2010-09-09 14:01:53.124 252 13227.36 535.42 57163.61 88888.00 2010-09-09 14:01:54.124 252 13227.62 535.30 57163.97 88888.00 2010-09-09 14:01:55.124 252 13227.10 535.30 57163.85 88888.00 2010-09-09 14:01:56.124 252 13227.49 535.67 57163.61 88888.00 2010-09-09 14:01:57.124 252 13227.23 535.67 57163.97 88888.00 2010-09-09 14:01:58.124 252 13227.62 535.17 57163.97 88888.00 2010-09-09 14:01:59.124 252 13227.10 535.30 57163.97 88888.00 2010-09-09 14:02:00.124 252 13227.10 535.67 57163.85 88888.00 2010-09-09 14:02:01.124 252 13227.62 535.54 57164.34 88888.00 2010-09-09 14:02:02.124 252 13228.01 535.42 57164.34 88888.00 2010-09-09 14:02:03.124 252 13226.97 535.79 57163.61 88888.00 2010-09-09 14:02:04.124 252 13228.40 535.42 57164.46 88888.00 2010-09-09 14:02:05.124 252 13226.97 535.79 57163.73 88888.00 2010-09-09 14:02:06.124 252 13228.01 536.04 57163.48 88888.00 2010-09-09 14:02:07.124 252 13228.40 535.17 57163.36 88888.00 2010-09-09 14:02:08.124 252 13228.14 535.42 57164.09 88888.00 2010-09-09 14:02:09.124 252 13227.75 534.80 57163.97 88888.00 2010-09-09 14:02:10.124 252 13227.88 535.54 57163.61 88888.00 2010-09-09 14:02:11.124 252 13227.75 535.54 57163.61 88888.00 2010-09-09 14:02:12.124 252 13228.40 534.92 57163.48 88888.00 2010-09-09 14:02:13.124 252 13228.27 534.68 57164.34 88888.00 2010-09-09 14:02:14.124 252 13227.23 535.54 57163.97 88888.00 2010-09-09 14:02:15.124 252 13227.49 535.67 57164.09 88888.00 2010-09-09 14:02:16.124 252 13228.27 535.17 57163.97 88888.00 2010-09-09 14:02:17.124 252 13227.36 535.92 57164.34 88888.00 2010-09-09 14:02:18.124 252 13227.75 535.67 57164.34 88888.00 2010-09-09 14:02:19.124 252 13227.62 534.80 57163.97 88888.00 2010-09-09 14:02:20.124 252 13227.75 535.54 57163.97 88888.00 2010-09-09 14:02:21.124 252 13227.49 535.54 57163.97 88888.00 2010-09-09 14:02:22.124 252 13228.01 535.54 57164.21 88888.00 2010-09-09 14:02:23.124 252 13227.49 535.79 57163.61 88888.00 2010-09-09 14:02:24.124 252 13227.75 535.42 57164.34 88888.00 2010-09-09 14:02:25.124 252 13227.49 536.04 57164.46 88888.00 2010-09-09 14:02:26.124 252 13227.62 535.92 57163.97 88888.00 2010-09-09 14:02:27.124 252 13227.88 536.04 57163.61 88888.00 2010-09-09 14:02:28.124 252 13227.10 535.92 57163.85 88888.00 2010-09-09 14:02:29.124 252 13227.49 535.79 57163.85 88888.00 2010-09-09 14:02:30.124 252 13227.88 535.17 57163.61 88888.00 2010-09-09 14:02:31.124 252 13227.88 535.67 57163.24 88888.00 2010-09-09 14:02:32.124 252 13228.01 535.92 57163.85 88888.00 2010-09-09 14:02:33.124 252 13226.97 535.42 57163.48 88888.00 2010-09-09 14:02:34.124 252 13227.49 535.54 57163.24 88888.00 2010-09-09 14:02:35.124 252 13227.49 536.41 57163.85 88888.00 2010-09-09 14:02:36.124 252 13226.84 536.04 57163.61 88888.00 2010-09-09 14:02:37.124 252 13226.84 536.53 57163.24 88888.00 2010-09-09 14:02:38.124 252 13227.62 535.67 57163.61 88888.00 2010-09-09 14:02:39.124 252 13227.62 535.67 57163.36 88888.00 2010-09-09 14:02:40.124 252 13228.01 536.04 57163.97 88888.00 2010-09-09 14:02:41.124 252 13226.97 536.04 57163.36 88888.00 2010-09-09 14:02:42.124 252 13227.10 536.16 57163.85 88888.00 2010-09-09 14:02:43.124 252 13226.32 535.30 57163.48 88888.00 2010-09-09 14:02:44.124 252 13226.71 536.29 57164.58 88888.00 2010-09-09 14:02:45.124 252 13227.75 536.04 57163.73 88888.00 2010-09-09 14:02:46.124 252 13227.10 535.79 57163.73 88888.00 2010-09-09 14:02:47.124 252 13226.84 535.92 57163.73 88888.00 2010-09-09 14:02:48.124 252 13226.97 536.04 57163.97 88888.00 2010-09-09 14:02:49.124 252 13227.36 535.79 57163.97 88888.00 2010-09-09 14:02:50.124 252 13226.19 535.79 57163.85 88888.00 2010-09-09 14:02:51.124 252 13227.88 535.92 57164.09 88888.00 2010-09-09 14:02:52.124 252 13226.97 535.67 57164.09 88888.00 2010-09-09 14:02:53.124 252 13226.58 536.16 57163.61 88888.00 2010-09-09 14:02:54.124 252 13227.23 536.53 57163.73 88888.00 2010-09-09 14:02:55.124 252 13226.97 536.53 57163.24 88888.00 2010-09-09 14:02:56.124 252 13226.97 536.04 57163.97 88888.00 2010-09-09 14:02:57.124 252 13227.10 536.16 57163.48 88888.00 2010-09-09 14:02:58.124 252 13226.45 536.78 57163.73 88888.00 2010-09-09 14:02:59.124 252 13227.36 536.41 57163.36 88888.00 2010-09-09 14:03:00.124 252 13227.23 536.53 57163.12 88888.00 2010-09-09 14:03:01.124 252 13227.23 536.41 57163.97 88888.00 2010-09-09 14:03:02.124 252 13226.84 536.78 57164.09 88888.00 2010-09-09 14:03:03.124 252 13227.62 536.53 57163.61 88888.00 2010-09-09 14:03:04.124 252 13226.97 536.41 57162.87 88888.00 2010-09-09 14:03:05.124 252 13227.36 535.79 57163.73 88888.00 2010-09-09 14:03:06.124 252 13227.36 536.04 57164.09 88888.00 2010-09-09 14:03:07.124 252 13226.84 536.29 57163.97 88888.00 2010-09-09 14:03:08.124 252 13227.49 535.79 57164.09 88888.00 2010-09-09 14:03:09.124 252 13227.10 536.16 57163.85 88888.00 2010-09-09 14:03:10.124 252 13228.14 535.92 57163.73 88888.00 2010-09-09 14:03:11.124 252 13226.84 536.29 57163.48 88888.00 2010-09-09 14:03:12.124 252 13226.84 536.16 57163.61 88888.00 2010-09-09 14:03:13.124 252 13227.49 535.92 57163.73 88888.00 2010-09-09 14:03:14.124 252 13227.49 535.17 57163.48 88888.00 2010-09-09 14:03:15.124 252 13226.32 535.67 57163.48 88888.00 2010-09-09 14:03:16.124 252 13226.97 536.78 57163.73 88888.00 2010-09-09 14:03:17.124 252 13227.36 535.79 57164.21 88888.00 2010-09-09 14:03:18.124 252 13227.36 535.54 57163.97 88888.00 2010-09-09 14:03:19.124 252 13227.36 535.54 57163.48 88888.00 2010-09-09 14:03:20.124 252 13227.23 535.92 57163.48 88888.00 2010-09-09 14:03:21.124 252 13226.71 535.54 57163.61 88888.00 2010-09-09 14:03:22.124 252 13226.97 536.41 57163.48 88888.00 2010-09-09 14:03:23.124 252 13226.84 535.92 57163.85 88888.00 2010-09-09 14:03:24.124 252 13226.97 535.05 57163.61 88888.00 2010-09-09 14:03:25.124 252 13226.84 536.16 57163.85 88888.00 2010-09-09 14:03:26.124 252 13226.45 536.16 57163.24 88888.00 2010-09-09 14:03:27.124 252 13227.10 536.04 57163.61 88888.00 2010-09-09 14:03:28.124 252 13227.36 536.29 57163.61 88888.00 2010-09-09 14:03:29.124 252 13226.45 536.29 57163.97 88888.00 2010-09-09 14:03:30.124 252 13227.23 536.16 57163.48 88888.00 2010-09-09 14:03:31.124 252 13226.19 535.92 57163.61 88888.00 2010-09-09 14:03:32.124 252 13227.23 535.92 57163.61 88888.00 2010-09-09 14:03:33.124 252 13227.10 535.54 57163.73 88888.00 2010-09-09 14:03:34.124 252 13226.45 536.04 57162.99 88888.00 2010-09-09 14:03:35.124 252 13226.19 536.29 57163.73 88888.00 2010-09-09 14:03:36.124 252 13226.97 535.05 57163.24 88888.00 2010-09-09 14:03:37.124 252 13226.45 536.29 57163.61 88888.00 2010-09-09 14:03:38.124 252 13226.58 535.54 57163.12 88888.00 2010-09-09 14:03:39.124 252 13226.58 535.17 57163.36 88888.00 2010-09-09 14:03:40.124 252 13226.58 535.67 57163.24 88888.00 2010-09-09 14:03:41.124 252 13226.84 535.67 57163.24 88888.00 2010-09-09 14:03:42.124 252 13226.84 535.54 57163.61 88888.00 2010-09-09 14:03:43.124 252 13227.23 535.92 57164.34 88888.00 2010-09-09 14:03:44.124 252 13227.36 535.67 57163.24 88888.00 2010-09-09 14:03:45.124 252 13226.84 535.92 57163.73 88888.00 2010-09-09 14:03:46.124 252 13227.88 535.54 57163.61 88888.00 2010-09-09 14:03:47.124 252 13227.62 535.92 57163.73 88888.00 2010-09-09 14:03:48.124 252 13227.23 535.42 57163.97 88888.00 2010-09-09 14:03:49.124 252 13227.49 535.67 57163.73 88888.00 2010-09-09 14:03:50.124 252 13228.27 535.05 57163.73 88888.00 2010-09-09 14:03:51.124 252 13227.23 534.80 57163.97 88888.00 2010-09-09 14:03:52.124 252 13227.75 535.30 57163.12 88888.00 2010-09-09 14:03:53.124 252 13228.40 534.80 57163.73 88888.00 2010-09-09 14:03:54.124 252 13227.88 534.92 57163.85 88888.00 2010-09-09 14:03:55.124 252 13228.40 534.68 57163.24 88888.00 2010-09-09 14:03:56.124 252 13228.27 535.67 57163.48 88888.00 2010-09-09 14:03:57.124 252 13227.36 535.30 57163.36 88888.00 2010-09-09 14:03:58.124 252 13228.14 534.92 57162.99 88888.00 2010-09-09 14:03:59.124 252 13228.01 535.42 57163.85 88888.00 2010-09-09 14:04:00.124 252 13228.27 535.30 57163.85 88888.00 2010-09-09 14:04:01.124 252 13228.01 535.05 57163.85 88888.00 2010-09-09 14:04:02.124 252 13228.14 535.42 57163.12 88888.00 2010-09-09 14:04:03.124 252 13227.75 534.80 57163.73 88888.00 2010-09-09 14:04:04.124 252 13228.14 535.05 57163.85 88888.00 2010-09-09 14:04:05.124 252 13226.97 535.42 57164.21 88888.00 2010-09-09 14:04:06.124 252 13228.66 535.67 57163.73 88888.00 2010-09-09 14:04:07.124 252 13227.75 535.17 57163.36 88888.00 2010-09-09 14:04:08.124 252 13227.88 535.67 57162.50 88888.00 2010-09-09 14:04:09.124 252 13228.14 535.54 57163.12 88888.00 2010-09-09 14:04:10.124 252 13227.88 535.17 57163.97 88888.00 2010-09-09 14:04:11.124 252 13227.62 535.42 57163.97 88888.00 2010-09-09 14:04:12.124 252 13226.97 535.67 57163.85 88888.00 2010-09-09 14:04:13.124 252 13227.62 535.67 57163.73 88888.00 2010-09-09 14:04:14.124 252 13227.23 535.17 57162.75 88888.00 2010-09-09 14:04:15.124 252 13227.49 535.67 57163.12 88888.00 2010-09-09 14:04:16.124 252 13227.10 535.30 57162.99 88888.00 2010-09-09 14:04:17.124 252 13227.10 535.54 57163.85 88888.00 2010-09-09 14:04:18.124 252 13226.84 535.67 57163.97 88888.00 2010-09-09 14:04:19.124 252 13227.10 535.54 57163.12 88888.00 2010-09-09 14:04:20.124 252 13227.49 535.79 57163.36 88888.00 2010-09-09 14:04:21.124 252 13226.84 535.92 57163.85 88888.00 2010-09-09 14:04:22.124 252 13227.49 536.16 57163.61 88888.00 2010-09-09 14:04:23.124 252 13226.32 535.92 57162.87 88888.00 2010-09-09 14:04:24.124 252 13226.84 535.92 57163.48 88888.00 2010-09-09 14:04:25.124 252 13226.58 536.29 57163.48 88888.00 2010-09-09 14:04:26.124 252 13227.36 535.42 57163.61 88888.00 2010-09-09 14:04:27.124 252 13227.75 536.16 57163.61 88888.00 2010-09-09 14:04:28.124 252 13227.10 536.29 57164.21 88888.00 2010-09-09 14:04:29.124 252 13227.36 536.29 57163.73 88888.00 2010-09-09 14:04:30.124 252 13226.45 536.04 57163.48 88888.00 2010-09-09 14:04:31.124 252 13226.71 536.16 57163.36 88888.00 2010-09-09 14:04:32.124 252 13226.97 536.04 57163.36 88888.00 2010-09-09 14:04:33.124 252 13226.84 536.16 57163.61 88888.00 2010-09-09 14:04:34.124 252 13227.23 536.04 57162.99 88888.00 2010-09-09 14:04:35.124 252 13227.10 536.29 57163.61 88888.00 2010-09-09 14:04:36.124 252 13227.10 536.16 57163.12 88888.00 2010-09-09 14:04:37.124 252 13226.97 535.92 57163.97 88888.00 2010-09-09 14:04:38.124 252 13227.23 536.04 57163.36 88888.00 2010-09-09 14:04:39.124 252 13227.23 536.41 57163.61 88888.00 2010-09-09 14:04:40.124 252 13227.36 536.41 57162.99 88888.00 2010-09-09 14:04:41.124 252 13226.97 535.92 57163.24 88888.00 2010-09-09 14:04:42.124 252 13226.84 535.92 57163.48 88888.00 2010-09-09 14:04:43.124 252 13226.84 535.17 57163.61 88888.00 2010-09-09 14:04:44.124 252 13226.06 536.16 57163.24 88888.00 2010-09-09 14:04:45.124 252 13227.23 535.67 57163.97 88888.00 2010-09-09 14:04:46.124 252 13226.97 535.67 57163.97 88888.00 2010-09-09 14:04:47.124 252 13226.19 535.92 57163.73 88888.00 2010-09-09 14:04:48.124 252 13226.32 535.79 57163.61 88888.00 2010-09-09 14:04:49.124 252 13227.49 535.67 57163.97 88888.00 2010-09-09 14:04:50.124 252 13227.49 536.41 57163.73 88888.00 2010-09-09 14:04:51.124 252 13227.49 535.42 57163.36 88888.00 2010-09-09 14:04:52.124 252 13226.32 536.41 57163.48 88888.00 2010-09-09 14:04:53.124 252 13226.97 535.92 57162.99 88888.00 2010-09-09 14:04:54.124 252 13226.84 535.79 57163.61 88888.00 2010-09-09 14:04:55.124 252 13226.58 536.16 57163.24 88888.00 2010-09-09 14:04:56.124 252 13226.71 535.92 57163.12 88888.00 2010-09-09 14:04:57.124 252 13226.45 535.92 57163.48 88888.00 2010-09-09 14:04:58.124 252 13226.71 535.42 57163.24 88888.00 2010-09-09 14:04:59.124 252 13227.62 535.67 57163.48 88888.00 2010-09-09 14:05:00.124 252 13227.23 536.04 57162.87 88888.00 2010-09-09 14:05:01.124 252 13226.71 535.67 57164.21 88888.00 2010-09-09 14:05:02.124 252 13227.23 535.79 57163.73 88888.00 2010-09-09 14:05:03.124 252 13227.49 536.66 57163.73 88888.00 2010-09-09 14:05:04.124 252 13228.01 535.92 57163.36 88888.00 2010-09-09 14:05:05.124 252 13227.23 535.92 57162.87 88888.00 2010-09-09 14:05:06.124 252 13227.49 536.04 57163.48 88888.00 2010-09-09 14:05:07.124 252 13227.36 536.04 57163.97 88888.00 2010-09-09 14:05:08.124 252 13226.32 535.54 57163.36 88888.00 2010-09-09 14:05:09.124 252 13227.36 536.16 57163.97 88888.00 2010-09-09 14:05:10.124 252 13227.23 536.16 57163.61 88888.00 2010-09-09 14:05:11.124 252 13227.75 535.92 57163.48 88888.00 2010-09-09 14:05:12.124 252 13227.75 536.16 57162.87 88888.00 2010-09-09 14:05:13.124 252 13228.27 535.92 57163.24 88888.00 2010-09-09 14:05:14.124 252 13227.75 535.92 57163.61 88888.00 2010-09-09 14:05:15.124 252 13227.49 535.54 57163.48 88888.00 2010-09-09 14:05:16.124 252 13227.49 535.92 57162.87 88888.00 2010-09-09 14:05:17.124 252 13228.01 536.04 57163.85 88888.00 2010-09-09 14:05:18.124 252 13227.62 535.54 57163.36 88888.00 2010-09-09 14:05:19.124 252 13228.27 535.79 57163.85 88888.00 2010-09-09 14:05:20.124 252 13228.53 535.30 57163.85 88888.00 2010-09-09 14:05:21.124 252 13228.40 536.41 57163.85 88888.00 2010-09-09 14:05:22.124 252 13227.36 536.04 57163.24 88888.00 2010-09-09 14:05:23.124 252 13228.27 535.67 57163.36 88888.00 2010-09-09 14:05:24.124 252 13228.40 535.30 57163.61 88888.00 2010-09-09 14:05:25.124 252 13228.40 535.67 57163.61 88888.00 2010-09-09 14:05:26.124 252 13227.75 536.16 57163.36 88888.00 2010-09-09 14:05:27.124 252 13228.27 536.04 57163.12 88888.00 2010-09-09 14:05:28.124 252 13227.62 536.41 57163.73 88888.00 2010-09-09 14:05:29.124 252 13228.53 536.29 57163.85 88888.00 2010-09-09 14:05:30.124 252 13228.40 535.54 57164.09 88888.00 2010-09-09 14:05:31.124 252 13228.14 535.67 57164.09 88888.00 2010-09-09 14:05:32.124 252 13228.14 535.54 57163.61 88888.00 2010-09-09 14:05:33.124 252 13227.88 535.54 57163.85 88888.00 2010-09-09 14:05:34.124 252 13228.40 535.17 57163.61 88888.00 2010-09-09 14:05:35.124 252 13228.27 534.80 57164.34 88888.00 2010-09-09 14:05:36.124 252 13228.27 536.16 57162.99 88888.00 2010-09-09 14:05:37.124 252 13228.40 536.16 57163.61 88888.00 2010-09-09 14:05:38.124 252 13227.36 535.79 57164.34 88888.00 2010-09-09 14:05:39.124 252 13228.92 535.79 57164.21 88888.00 2010-09-09 14:05:40.124 252 13228.53 535.17 57164.09 88888.00 2010-09-09 14:05:41.124 252 13228.66 535.54 57163.85 88888.00 2010-09-09 14:05:42.124 252 13227.75 535.79 57164.09 88888.00 2010-09-09 14:05:43.124 252 13227.75 535.92 57163.73 88888.00 2010-09-09 14:05:44.124 252 13227.75 534.92 57163.61 88888.00 2010-09-09 14:05:45.124 252 13227.75 535.30 57163.48 88888.00 2010-09-09 14:05:46.124 252 13227.62 535.92 57163.85 88888.00 2010-09-09 14:05:47.124 252 13228.14 535.30 57163.85 88888.00 2010-09-09 14:05:48.124 252 13228.01 536.04 57163.48 88888.00 2010-09-09 14:05:49.124 252 13227.88 535.67 57163.73 88888.00 2010-09-09 14:05:50.124 252 13227.62 536.04 57163.73 88888.00 2010-09-09 14:05:51.124 252 13227.75 535.67 57163.85 88888.00 2010-09-09 14:05:52.124 252 13227.36 535.79 57163.61 88888.00 2010-09-09 14:05:53.124 252 13227.62 535.79 57163.61 88888.00 2010-09-09 14:05:54.124 252 13227.62 536.29 57163.61 88888.00 2010-09-09 14:05:55.124 252 13227.88 536.66 57163.48 88888.00 2010-09-09 14:05:56.124 252 13227.49 536.78 57163.61 88888.00 2010-09-09 14:05:57.124 252 13227.36 536.04 57163.61 88888.00 2010-09-09 14:05:58.124 252 13227.23 535.92 57164.21 88888.00 2010-09-09 14:05:59.124 252 13227.88 536.29 57163.85 88888.00 2010-09-09 14:06:00.124 252 13228.40 535.30 57163.36 88888.00 2010-09-09 14:06:01.124 252 13227.62 535.92 57163.85 88888.00 2010-09-09 14:06:02.124 252 13227.49 536.16 57164.46 88888.00 2010-09-09 14:06:03.124 252 13227.62 535.92 57164.46 88888.00 2010-09-09 14:06:04.124 252 13227.88 536.41 57164.46 88888.00 2010-09-09 14:06:05.124 252 13227.36 536.04 57163.97 88888.00 2010-09-09 14:06:06.124 252 13228.01 536.04 57163.61 88888.00 2010-09-09 14:06:07.124 252 13227.62 535.67 57163.61 88888.00 2010-09-09 14:06:08.124 252 13228.66 535.42 57164.21 88888.00 2010-09-09 14:06:09.124 252 13228.53 536.53 57164.09 88888.00 2010-09-09 14:06:10.124 252 13228.01 536.53 57164.21 88888.00 2010-09-09 14:06:11.124 252 13228.66 535.67 57163.73 88888.00 2010-09-09 14:06:12.124 252 13228.40 536.29 57164.09 88888.00 2010-09-09 14:06:13.124 252 13228.14 535.67 57163.36 88888.00 2010-09-09 14:06:14.124 252 13227.10 536.04 57163.61 88888.00 2010-09-09 14:06:15.124 252 13227.88 536.04 57163.85 88888.00 2010-09-09 14:06:16.124 252 13228.14 535.79 57164.09 88888.00 2010-09-09 14:06:17.124 252 13228.66 536.16 57163.85 88888.00 2010-09-09 14:06:18.124 252 13228.53 536.04 57164.34 88888.00 2010-09-09 14:06:19.124 252 13228.40 535.92 57164.83 88888.00 2010-09-09 14:06:20.124 252 13227.36 536.66 57164.34 88888.00 2010-09-09 14:06:21.124 252 13228.66 535.54 57163.61 88888.00 2010-09-09 14:06:22.124 252 13227.75 536.16 57163.73 88888.00 2010-09-09 14:06:23.124 252 13227.62 536.04 57164.46 88888.00 2010-09-09 14:06:24.124 252 13227.88 536.91 57163.48 88888.00 2010-09-09 14:06:25.124 252 13228.14 536.29 57163.85 88888.00 2010-09-09 14:06:26.124 252 13228.01 536.04 57164.21 88888.00 2010-09-09 14:06:27.124 252 13228.40 536.53 57164.46 88888.00 2010-09-09 14:06:28.124 252 13228.79 536.04 57164.09 88888.00 2010-09-09 14:06:29.124 252 13227.88 536.41 57163.36 88888.00 2010-09-09 14:06:30.124 252 13228.53 536.29 57164.34 88888.00 2010-09-09 14:06:31.124 252 13228.27 536.66 57164.71 88888.00 2010-09-09 14:06:32.124 252 13228.01 536.04 57164.34 88888.00 2010-09-09 14:06:33.124 252 13228.40 536.29 57164.21 88888.00 2010-09-09 14:06:34.124 252 13228.14 536.41 57163.73 88888.00 2010-09-09 14:06:35.124 252 13228.53 535.67 57164.09 88888.00 2010-09-09 14:06:36.124 252 13228.40 536.78 57164.83 88888.00 2010-09-09 14:06:37.124 252 13229.05 536.53 57163.85 88888.00 2010-09-09 14:06:38.124 252 13228.53 537.15 57164.34 88888.00 2010-09-09 14:06:39.124 252 13228.92 536.53 57163.61 88888.00 2010-09-09 14:06:40.124 252 13228.53 536.91 57163.85 88888.00 2010-09-09 14:06:41.124 252 13228.92 536.66 57164.09 88888.00 2010-09-09 14:06:42.124 252 13228.66 536.78 57164.34 88888.00 2010-09-09 14:06:43.124 252 13228.14 536.41 57164.09 88888.00 2010-09-09 14:06:44.124 252 13228.66 537.03 57164.46 88888.00 2010-09-09 14:06:45.124 252 13229.05 536.78 57164.46 88888.00 2010-09-09 14:06:46.124 252 13228.53 536.66 57164.34 88888.00 2010-09-09 14:06:47.124 252 13228.92 536.91 57164.58 88888.00 2010-09-09 14:06:48.124 252 13228.27 537.15 57163.97 88888.00 2010-09-09 14:06:49.124 252 13229.31 536.29 57164.46 88888.00 2010-09-09 14:06:50.124 252 13228.66 537.03 57164.21 88888.00 2010-09-09 14:06:51.124 252 13229.57 536.66 57164.46 88888.00 2010-09-09 14:06:52.124 252 13228.92 536.53 57164.83 88888.00 2010-09-09 14:06:53.124 252 13230.09 537.03 57164.71 88888.00 2010-09-09 14:06:54.124 252 13229.44 536.53 57164.58 88888.00 2010-09-09 14:06:55.124 252 13229.44 537.15 57165.07 88888.00 2010-09-09 14:06:56.124 252 13229.57 536.04 57164.83 88888.00 2010-09-09 14:06:57.124 252 13229.18 536.04 57164.58 88888.00 2010-09-09 14:06:58.124 252 13229.96 536.29 57164.46 88888.00 2010-09-09 14:06:59.124 252 13229.05 536.53 57164.09 88888.00 2010-09-09 14:07:00.124 252 13229.44 536.41 57164.83 88888.00 2010-09-09 14:07:01.124 252 13229.18 536.53 57163.61 88888.00 2010-09-09 14:07:02.124 252 13229.83 535.79 57165.07 88888.00 2010-09-09 14:07:03.124 252 13229.44 536.78 57164.58 88888.00 2010-09-09 14:07:04.124 252 13230.09 537.03 57165.07 88888.00 2010-09-09 14:07:05.124 252 13228.79 536.16 57164.71 88888.00 2010-09-09 14:07:06.124 252 13229.96 536.53 57164.95 88888.00 2010-09-09 14:07:07.124 252 13228.66 537.15 57164.95 88888.00 2010-09-09 14:07:08.124 252 13229.83 536.91 57164.46 88888.00 2010-09-09 14:07:09.124 252 13229.31 536.16 57164.58 88888.00 2010-09-09 14:07:10.124 252 13229.70 537.15 57164.58 88888.00 2010-09-09 14:07:11.124 252 13229.70 536.78 57165.32 88888.00 2010-09-09 14:07:12.124 252 13229.83 536.91 57165.44 88888.00 2010-09-09 14:07:13.123 252 13228.53 536.53 57164.95 88888.00 2010-09-09 14:07:14.123 252 13228.27 537.15 57165.07 88888.00 2010-09-09 14:07:15.123 252 13228.92 536.53 57164.71 88888.00 2010-09-09 14:07:16.123 252 13228.27 536.53 57164.46 88888.00 2010-09-09 14:07:17.123 252 13228.66 536.53 57164.95 88888.00 2010-09-09 14:07:18.123 252 13229.31 536.66 57164.58 88888.00 2010-09-09 14:07:19.123 252 13228.27 537.03 57164.71 88888.00 2010-09-09 14:07:20.123 252 13228.79 536.78 57164.95 88888.00 2010-09-09 14:07:21.123 252 13228.66 535.92 57165.07 88888.00 2010-09-09 14:07:22.123 252 13228.79 536.78 57165.07 88888.00 2010-09-09 14:07:23.123 252 13228.27 536.41 57165.20 88888.00 2010-09-09 14:07:24.123 252 13228.66 536.78 57164.71 88888.00 2010-09-09 14:07:25.123 252 13228.92 536.91 57165.44 88888.00 2010-09-09 14:07:26.123 252 13228.53 537.03 57164.83 88888.00 2010-09-09 14:07:27.123 252 13227.36 536.66 57164.34 88888.00 2010-09-09 14:07:28.123 252 13228.14 536.29 57164.71 88888.00 2010-09-09 14:07:29.123 252 13228.01 536.53 57164.83 88888.00 2010-09-09 14:07:30.123 252 13228.27 536.91 57164.95 88888.00 2010-09-09 14:07:31.123 252 13227.62 536.53 57165.07 88888.00 2010-09-09 14:07:32.123 252 13228.14 536.91 57165.07 88888.00 2010-09-09 14:07:33.123 252 13227.88 536.78 57164.09 88888.00 2010-09-09 14:07:34.123 252 13227.23 536.41 57165.07 88888.00 2010-09-09 14:07:35.123 252 13227.75 537.03 57164.34 88888.00 2010-09-09 14:07:36.123 252 13228.27 536.91 57164.71 88888.00 2010-09-09 14:07:37.123 252 13227.23 536.91 57164.34 88888.00 2010-09-09 14:07:38.123 252 13227.75 536.78 57165.07 88888.00 2010-09-09 14:07:39.123 252 13227.75 537.40 57164.71 88888.00 2010-09-09 14:07:40.123 252 13227.36 536.78 57164.46 88888.00 2010-09-09 14:07:41.123 252 13227.23 537.15 57164.58 88888.00 2010-09-09 14:07:42.123 252 13227.62 536.16 57164.58 88888.00 2010-09-09 14:07:43.123 252 13227.36 536.53 57164.46 88888.00 2010-09-09 14:07:44.123 252 13228.27 536.66 57164.34 88888.00 2010-09-09 14:07:45.123 252 13227.75 537.15 57164.83 88888.00 2010-09-09 14:07:46.123 252 13228.14 536.41 57164.58 88888.00 2010-09-09 14:07:47.123 252 13228.14 536.29 57164.83 88888.00 2010-09-09 14:07:48.123 252 13228.27 536.53 57164.71 88888.00 2010-09-09 14:07:49.123 252 13227.49 536.53 57164.95 88888.00 2010-09-09 14:07:50.123 252 13227.75 536.16 57164.71 88888.00 2010-09-09 14:07:51.123 252 13228.66 536.53 57164.46 88888.00 2010-09-09 14:07:52.123 252 13228.53 536.66 57164.58 88888.00 2010-09-09 14:07:53.123 252 13228.53 536.53 57164.95 88888.00 2010-09-09 14:07:54.123 252 13228.01 536.16 57164.83 88888.00 2010-09-09 14:07:55.123 252 13228.53 535.67 57164.83 88888.00 2010-09-09 14:07:56.123 252 13228.66 536.53 57163.97 88888.00 2010-09-09 14:07:57.123 252 13228.66 536.16 57164.83 88888.00 2010-09-09 14:07:58.123 252 13228.92 536.41 57164.21 88888.00 2010-09-09 14:07:59.123 252 13228.66 535.79 57164.71 88888.00 2010-09-09 14:08:00.123 252 13229.05 535.79 57164.21 88888.00 2010-09-09 14:08:01.123 252 13228.66 537.15 57164.46 88888.00 2010-09-09 14:08:02.123 252 13228.66 535.92 57165.32 88888.00 2010-09-09 14:08:03.123 252 13229.05 536.16 57164.95 88888.00 2010-09-09 14:08:04.123 252 13229.70 535.79 57164.83 88888.00 2010-09-09 14:08:05.123 252 13228.40 536.29 57165.07 88888.00 2010-09-09 14:08:06.123 252 13229.70 536.04 57164.71 88888.00 2010-09-09 14:08:07.123 252 13228.79 535.92 57164.34 88888.00 2010-09-09 14:08:08.123 252 13229.57 536.29 57165.32 88888.00 2010-09-09 14:08:09.123 252 13229.70 536.04 57165.07 88888.00 2010-09-09 14:08:10.123 252 13229.44 536.04 57164.95 88888.00 2010-09-09 14:08:11.123 252 13228.79 535.17 57164.83 88888.00 2010-09-09 14:08:12.123 252 13229.18 536.16 57165.32 88888.00 2010-09-09 14:08:13.123 252 13229.96 535.54 57165.07 88888.00 2010-09-09 14:08:14.123 252 13228.79 535.92 57164.58 88888.00 2010-09-09 14:08:15.123 252 13228.66 536.66 57164.71 88888.00 2010-09-09 14:08:16.123 252 13228.53 536.29 57164.95 88888.00 2010-09-09 14:08:17.123 252 13228.27 535.67 57165.20 88888.00 2010-09-09 14:08:18.123 252 13228.14 535.54 57165.07 88888.00 2010-09-09 14:08:19.123 252 13228.27 535.67 57165.20 88888.00 2010-09-09 14:08:20.123 252 13227.75 536.91 57165.44 88888.00 2010-09-09 14:08:21.123 252 13228.79 536.29 57164.95 88888.00 2010-09-09 14:08:22.123 252 13228.66 535.92 57165.20 88888.00 2010-09-09 14:08:23.123 252 13228.40 536.16 57164.34 88888.00 2010-09-09 14:08:24.123 252 13228.66 536.29 57164.71 88888.00 2010-09-09 14:08:25.123 252 13228.40 537.03 57164.58 88888.00 2010-09-09 14:08:26.123 252 13228.27 536.41 57165.44 88888.00 2010-09-09 14:08:27.123 252 13227.36 536.29 57165.07 88888.00 2010-09-09 14:08:28.123 252 13228.66 536.16 57165.07 88888.00 2010-09-09 14:08:29.123 252 13227.88 536.29 57164.95 88888.00 2010-09-09 14:08:30.123 252 13226.84 536.53 57164.34 88888.00 2010-09-09 14:08:31.123 252 13227.23 537.40 57165.44 88888.00 2010-09-09 14:08:32.123 252 13227.36 537.40 57165.32 88888.00 2010-09-09 14:08:33.123 252 13227.23 537.28 57165.32 88888.00 2010-09-09 14:08:34.123 252 13227.23 537.40 57164.95 88888.00 2010-09-09 14:08:35.123 252 13228.14 537.40 57165.07 88888.00 2010-09-09 14:08:36.123 252 13226.97 537.40 57164.95 88888.00 2010-09-09 14:08:37.123 252 13226.97 537.65 57164.95 88888.00 2010-09-09 14:08:38.123 252 13227.49 537.77 57164.83 88888.00 2010-09-09 14:08:39.123 252 13227.23 537.65 57165.07 88888.00 2010-09-09 14:08:40.123 252 13226.32 537.90 57165.44 88888.00 2010-09-09 14:08:41.123 252 13226.58 537.53 57164.95 88888.00 2010-09-09 14:08:42.123 252 13226.58 538.14 57165.80 88888.00 2010-09-09 14:08:43.123 252 13225.93 537.77 57164.83 88888.00 2010-09-09 14:08:44.123 252 13226.19 538.27 57164.34 88888.00 2010-09-09 14:08:45.123 252 13225.67 538.27 57164.83 88888.00 2010-09-09 14:08:46.123 252 13225.67 537.90 57164.21 88888.00 2010-09-09 14:08:47.123 252 13225.54 538.39 57164.58 88888.00 2010-09-09 14:08:48.123 252 13226.06 538.14 57164.71 88888.00 2010-09-09 14:08:49.123 252 13226.19 538.14 57164.83 88888.00 2010-09-09 14:08:50.123 252 13225.02 538.27 57164.21 88888.00 2010-09-09 14:08:51.123 252 13225.15 538.14 57164.21 88888.00 2010-09-09 14:08:52.123 252 13225.41 538.52 57164.34 88888.00 2010-09-09 14:08:53.123 252 13225.54 538.76 57164.58 88888.00 2010-09-09 14:08:54.123 252 13225.80 538.39 57164.83 88888.00 2010-09-09 14:08:55.123 252 13225.41 538.76 57164.83 88888.00 2010-09-09 14:08:56.123 252 13225.93 539.26 57164.46 88888.00 2010-09-09 14:08:57.123 252 13226.06 538.76 57164.09 88888.00 2010-09-09 14:08:58.123 252 13225.15 538.89 57163.85 88888.00 2010-09-09 14:08:59.123 252 13224.89 538.64 57163.97 88888.00 2010-09-09 14:09:00.123 252 13225.54 538.76 57163.97 88888.00 2010-09-09 14:09:01.123 252 13225.15 538.76 57164.71 88888.00 2010-09-09 14:09:02.123 252 13225.54 539.14 57163.61 88888.00 2010-09-09 14:09:03.123 252 13225.80 538.76 57164.09 88888.00 2010-09-09 14:09:04.123 252 13225.80 538.76 57164.95 88888.00 2010-09-09 14:09:05.123 252 13225.54 538.39 57164.58 88888.00 2010-09-09 14:09:06.123 252 13225.67 538.52 57164.34 88888.00 2010-09-09 14:09:07.123 252 13225.54 538.64 57164.34 88888.00 2010-09-09 14:09:08.123 252 13225.54 538.27 57164.46 88888.00 2010-09-09 14:09:09.123 252 13225.93 538.64 57164.34 88888.00 2010-09-09 14:09:10.123 252 13226.19 538.64 57164.71 88888.00 2010-09-09 14:09:11.123 252 13226.32 538.52 57164.34 88888.00 2010-09-09 14:09:12.123 252 13226.45 538.27 57164.58 88888.00 2010-09-09 14:09:13.123 252 13225.93 538.14 57165.07 88888.00 2010-09-09 14:09:14.123 252 13226.19 538.39 57164.71 88888.00 2010-09-09 14:09:15.123 252 13226.19 538.64 57165.32 88888.00 2010-09-09 14:09:16.123 252 13226.84 538.52 57165.32 88888.00 2010-09-09 14:09:17.123 252 13226.45 538.39 57165.07 88888.00 2010-09-09 14:09:18.123 252 13226.58 537.90 57164.46 88888.00 2010-09-09 14:09:19.123 252 13226.45 537.53 57164.58 88888.00 2010-09-09 14:09:20.123 252 13226.06 539.01 57164.58 88888.00 2010-09-09 14:09:21.123 252 13226.71 537.28 57164.83 88888.00 2010-09-09 14:09:22.123 252 13226.84 537.65 57165.32 88888.00 2010-09-09 14:09:23.123 252 13226.71 538.27 57165.56 88888.00 2010-09-09 14:09:24.123 252 13226.84 537.65 57164.71 88888.00 2010-09-09 14:09:25.123 252 13226.97 537.65 57164.83 88888.00 2010-09-09 14:09:26.123 252 13227.49 537.90 57165.20 88888.00 2010-09-09 14:09:27.123 252 13226.97 537.65 57165.20 88888.00 2010-09-09 14:09:28.123 252 13227.75 537.53 57165.20 88888.00 2010-09-09 14:09:29.123 252 13226.58 538.39 57165.56 88888.00 2010-09-09 14:09:30.123 252 13227.23 537.77 57165.07 88888.00 2010-09-09 14:09:31.123 252 13227.49 538.02 57165.07 88888.00 2010-09-09 14:09:32.123 252 13227.75 537.77 57165.68 88888.00 2010-09-09 14:09:33.123 252 13227.49 537.40 57164.71 88888.00 2010-09-09 14:09:34.123 252 13227.23 537.90 57165.80 88888.00 2010-09-09 14:09:35.123 252 13227.49 537.53 57165.07 88888.00 2010-09-09 14:09:36.123 252 13228.40 537.65 57164.83 88888.00 2010-09-09 14:09:37.123 252 13227.88 537.40 57164.83 88888.00 2010-09-09 14:09:38.123 252 13227.75 537.28 57165.07 88888.00 2010-09-09 14:09:39.123 252 13227.88 537.15 57165.20 88888.00 2010-09-09 14:09:40.123 252 13227.75 537.53 57165.32 88888.00 2010-09-09 14:09:41.123 252 13227.75 537.65 57165.32 88888.00 2010-09-09 14:09:42.123 252 13228.40 537.90 57165.32 88888.00 2010-09-09 14:09:43.123 252 13228.14 538.14 57165.07 88888.00 2010-09-09 14:09:44.123 252 13228.92 537.28 57164.83 88888.00 2010-09-09 14:09:45.123 252 13228.01 537.90 57165.80 88888.00 2010-09-09 14:09:46.123 252 13228.14 538.39 57165.07 88888.00 2010-09-09 14:09:47.123 252 13228.53 537.77 57166.05 88888.00 2010-09-09 14:09:48.123 252 13228.92 538.27 57165.80 88888.00 2010-09-09 14:09:49.123 252 13228.14 537.53 57165.56 88888.00 2010-09-09 14:09:50.123 252 13228.53 537.77 57165.80 88888.00 2010-09-09 14:09:51.123 252 13228.92 537.40 57165.80 88888.00 2010-09-09 14:09:52.123 252 13229.18 537.90 57166.17 88888.00 2010-09-09 14:09:53.123 252 13228.79 537.53 57165.68 88888.00 2010-09-09 14:09:54.123 252 13228.27 537.53 57165.32 88888.00 2010-09-09 14:09:55.123 252 13228.27 537.15 57165.20 88888.00 2010-09-09 14:09:56.123 252 13228.92 537.15 57166.17 88888.00 2010-09-09 14:09:57.123 252 13228.27 537.77 57165.93 88888.00 2010-09-09 14:09:58.123 252 13228.79 538.14 57166.54 88888.00 2010-09-09 14:09:59.123 252 13228.40 537.90 57165.68 88888.00 2010-09-09 14:10:00.123 252 13228.53 537.65 57165.07 88888.00 2010-09-09 14:10:01.123 252 13228.79 537.53 57166.17 88888.00 2010-09-09 14:10:02.123 252 13228.66 537.40 57166.05 88888.00 2010-09-09 14:10:03.123 252 13228.53 538.02 57165.93 88888.00 2010-09-09 14:10:04.123 252 13228.79 538.02 57165.20 88888.00 2010-09-09 14:10:05.123 252 13229.05 537.53 57165.80 88888.00 2010-09-09 14:10:06.123 252 13228.40 538.02 57166.05 88888.00 2010-09-09 14:10:07.123 252 13227.75 537.77 57165.68 88888.00 2010-09-09 14:10:08.123 252 13228.53 537.53 57166.17 88888.00 2010-09-09 14:10:09.123 252 13228.14 538.14 57165.80 88888.00 2010-09-09 14:10:10.123 252 13227.49 538.14 57166.30 88888.00 2010-09-09 14:10:11.123 252 13227.36 538.39 57165.68 88888.00 2010-09-09 14:10:12.123 252 13228.40 537.53 57165.80 88888.00 2010-09-09 14:10:13.123 252 13228.79 538.27 57166.17 88888.00 2010-09-09 14:10:14.123 252 13228.01 538.27 57165.80 88888.00 2010-09-09 14:10:15.123 252 13228.01 538.14 57165.68 88888.00 2010-09-09 14:10:16.123 252 13227.62 538.76 57166.17 88888.00 2010-09-09 14:10:17.123 252 13227.62 538.64 57166.42 88888.00 2010-09-09 14:10:18.123 252 13227.75 538.52 57165.68 88888.00 2010-09-09 14:10:19.123 252 13227.36 538.39 57165.44 88888.00 2010-09-09 14:10:20.123 252 13227.62 539.01 57165.68 88888.00 2010-09-09 14:10:21.123 252 13227.36 538.64 57166.05 88888.00 2010-09-09 14:10:22.123 252 13226.97 537.77 57165.80 88888.00 2010-09-09 14:10:23.123 252 13227.23 538.64 57166.42 88888.00 2010-09-09 14:10:24.123 252 13227.75 538.89 57166.05 88888.00 2010-09-09 14:10:25.123 252 13227.10 539.01 57166.17 88888.00 2010-09-09 14:10:26.123 252 13227.49 538.39 57165.80 88888.00 2010-09-09 14:10:27.123 252 13226.71 539.38 57165.80 88888.00 2010-09-09 14:10:28.123 252 13227.23 539.51 57165.68 88888.00 2010-09-09 14:10:29.123 252 13227.23 538.89 57165.93 88888.00 2010-09-09 14:10:30.123 252 13226.58 539.26 57166.17 88888.00 2010-09-09 14:10:31.123 252 13226.71 538.89 57165.80 88888.00 2010-09-09 14:10:32.123 252 13226.45 539.26 57165.93 88888.00 2010-09-09 14:10:33.123 252 13226.58 539.14 57165.68 88888.00 2010-09-09 14:10:34.123 252 13226.58 539.01 57165.68 88888.00 2010-09-09 14:10:35.123 252 13226.97 539.38 57166.17 88888.00 2010-09-09 14:10:36.123 252 13226.58 539.01 57165.93 88888.00 2010-09-09 14:10:37.123 252 13226.32 538.52 57165.20 88888.00 2010-09-09 14:10:38.123 252 13226.06 539.75 57165.56 88888.00 2010-09-09 14:10:39.123 252 13226.58 539.51 57166.05 88888.00 2010-09-09 14:10:40.123 252 13226.97 539.51 57165.80 88888.00 2010-09-09 14:10:41.123 252 13226.58 539.51 57165.68 88888.00 2010-09-09 14:10:42.123 252 13225.67 539.38 57165.80 88888.00 2010-09-09 14:10:43.123 252 13226.58 539.63 57165.44 88888.00 2010-09-09 14:10:44.123 252 13226.97 539.26 57165.93 88888.00 2010-09-09 14:10:45.123 252 13226.97 539.38 57164.71 88888.00 2010-09-09 14:10:46.123 252 13226.06 539.63 57165.80 88888.00 2010-09-09 14:10:47.123 252 13226.45 539.51 57165.32 88888.00 2010-09-09 14:10:48.123 252 13226.45 539.88 57165.93 88888.00 2010-09-09 14:10:49.123 252 13226.45 539.75 57165.80 88888.00 2010-09-09 14:10:50.123 252 13225.93 539.88 57165.07 88888.00 2010-09-09 14:10:51.123 252 13225.80 539.14 57165.56 88888.00 2010-09-09 14:10:52.123 252 13226.45 539.26 57165.07 88888.00 2010-09-09 14:10:53.123 252 13226.32 539.01 57165.93 88888.00 2010-09-09 14:10:54.123 252 13226.84 539.38 57165.80 88888.00 2010-09-09 14:10:55.123 252 13226.06 539.63 57165.20 88888.00 2010-09-09 14:10:56.123 252 13226.45 538.39 57165.56 88888.00 2010-09-09 14:10:57.123 252 13226.45 538.64 57165.56 88888.00 2010-09-09 14:10:58.123 252 13226.84 539.01 57165.56 88888.00 2010-09-09 14:10:59.123 252 13226.58 539.38 57165.56 88888.00 2010-09-09 14:11:00.123 252 13226.58 540.00 57166.17 88888.00 2010-09-09 14:11:01.123 252 13227.23 538.39 57165.56 88888.00 2010-09-09 14:11:02.123 252 13227.36 538.89 57166.66 88888.00 2010-09-09 14:11:03.123 252 13226.45 539.14 57166.30 88888.00 2010-09-09 14:11:04.123 252 13226.71 538.64 57165.80 88888.00 2010-09-09 14:11:05.123 252 13226.58 539.26 57165.68 88888.00 2010-09-09 14:11:06.123 252 13226.84 539.26 57165.68 88888.00 2010-09-09 14:11:07.123 252 13226.71 539.88 57166.17 88888.00 2010-09-09 14:11:08.123 252 13227.23 539.51 57166.30 88888.00 2010-09-09 14:11:09.123 252 13226.84 540.00 57165.68 88888.00 2010-09-09 14:11:10.123 252 13227.36 538.89 57166.54 88888.00 2010-09-09 14:11:11.123 252 13226.71 539.14 57165.68 88888.00 2010-09-09 14:11:12.123 252 13226.58 539.26 57166.30 88888.00 2010-09-09 14:11:13.123 252 13226.97 539.14 57166.05 88888.00 2010-09-09 14:11:14.123 252 13227.62 538.89 57165.93 88888.00 2010-09-09 14:11:15.123 252 13226.45 539.38 57166.30 88888.00 2010-09-09 14:11:16.123 252 13227.10 539.01 57165.44 88888.00 2010-09-09 14:11:17.123 252 13226.71 539.51 57165.93 88888.00 2010-09-09 14:11:18.123 252 13226.19 539.01 57165.80 88888.00 2010-09-09 14:11:19.123 252 13227.10 539.26 57166.05 88888.00 2010-09-09 14:11:20.123 252 13227.10 539.51 57165.93 88888.00 2010-09-09 14:11:21.123 252 13226.58 538.39 57165.80 88888.00 2010-09-09 14:11:22.123 252 13226.84 538.89 57166.05 88888.00 2010-09-09 14:11:23.123 252 13226.97 539.14 57165.93 88888.00 2010-09-09 14:11:24.123 252 13226.45 538.39 57166.05 88888.00 2010-09-09 14:11:25.123 252 13226.97 538.27 57165.93 88888.00 2010-09-09 14:11:26.123 252 13226.06 539.14 57166.05 88888.00 2010-09-09 14:11:27.123 252 13226.71 539.51 57165.80 88888.00 2010-09-09 14:11:28.123 252 13226.45 539.26 57165.80 88888.00 2010-09-09 14:11:29.123 252 13226.97 538.89 57166.42 88888.00 2010-09-09 14:11:30.123 252 13226.45 538.64 57166.66 88888.00 2010-09-09 14:11:31.123 252 13226.58 538.64 57166.30 88888.00 2010-09-09 14:11:32.123 252 13226.58 538.89 57166.05 88888.00 2010-09-09 14:11:33.123 252 13226.19 539.75 57165.80 88888.00 2010-09-09 14:11:34.123 252 13226.32 539.51 57166.17 88888.00 2010-09-09 14:11:35.123 252 13226.06 539.75 57165.93 88888.00 2010-09-09 14:11:36.123 252 13226.32 539.38 57166.30 88888.00 2010-09-09 14:11:37.123 252 13226.58 539.14 57166.17 88888.00 2010-09-09 14:11:38.123 252 13225.80 538.64 57166.17 88888.00 2010-09-09 14:11:39.123 252 13226.06 538.76 57166.05 88888.00 2010-09-09 14:11:40.123 252 13226.45 539.26 57165.80 88888.00 2010-09-09 14:11:41.123 252 13226.19 539.51 57165.56 88888.00 2010-09-09 14:11:42.123 252 13225.67 538.64 57166.42 88888.00 2010-09-09 14:11:43.123 252 13226.19 539.01 57166.30 88888.00 2010-09-09 14:11:44.123 252 13226.71 540.25 57166.30 88888.00 2010-09-09 14:11:45.123 252 13225.80 539.51 57165.68 88888.00 2010-09-09 14:11:46.123 252 13225.54 539.51 57166.30 88888.00 2010-09-09 14:11:47.123 252 13225.93 539.51 57166.17 88888.00 2010-09-09 14:11:48.123 252 13225.67 539.63 57165.44 88888.00 2010-09-09 14:11:49.123 252 13226.06 540.00 57165.44 88888.00 2010-09-09 14:11:50.123 252 13225.67 540.25 57165.80 88888.00 2010-09-09 14:11:51.123 252 13225.15 538.89 57165.80 88888.00 2010-09-09 14:11:52.123 252 13225.41 539.75 57165.80 88888.00 2010-09-09 14:11:53.123 252 13224.89 540.13 57165.68 88888.00 2010-09-09 14:11:54.123 252 13225.41 539.38 57165.56 88888.00 2010-09-09 14:11:55.123 252 13225.41 539.51 57166.42 88888.00 2010-09-09 14:11:56.123 252 13225.67 540.00 57165.44 88888.00 2010-09-09 14:11:57.123 252 13225.28 539.63 57166.79 88888.00 2010-09-09 14:11:58.123 252 13225.41 539.75 57165.07 88888.00 2010-09-09 14:11:59.123 252 13225.15 539.88 57165.07 88888.00 2010-09-09 14:12:00.123 252 13224.76 539.88 57165.93 88888.00 2010-09-09 14:12:01.123 252 13225.28 540.13 57165.80 88888.00 2010-09-09 14:12:02.123 252 13225.02 540.13 57165.07 88888.00 2010-09-09 14:12:03.123 252 13224.76 539.51 57165.07 88888.00 2010-09-09 14:12:04.123 252 13224.76 540.13 57165.44 88888.00 2010-09-09 14:12:05.123 252 13224.76 539.88 57166.30 88888.00 2010-09-09 14:12:06.123 252 13225.41 540.50 57165.80 88888.00 2010-09-09 14:12:07.123 252 13224.76 540.00 57165.07 88888.00 2010-09-09 14:12:08.123 252 13225.28 539.88 57165.32 88888.00 2010-09-09 14:12:09.123 252 13224.76 540.00 57165.80 88888.00 2010-09-09 14:12:10.123 252 13224.89 540.99 57165.56 88888.00 2010-09-09 14:12:11.123 252 13225.02 540.00 57165.32 88888.00 2010-09-09 14:12:12.123 252 13224.89 540.37 57165.44 88888.00 2010-09-09 14:12:13.123 252 13225.41 540.00 57165.07 88888.00 2010-09-09 14:12:14.123 252 13225.28 540.00 57165.20 88888.00 2010-09-09 14:12:15.123 252 13225.41 540.62 57165.68 88888.00 2010-09-09 14:12:16.123 252 13225.15 540.75 57165.56 88888.00 2010-09-09 14:12:17.123 252 13225.41 540.99 57165.56 88888.00 2010-09-09 14:12:18.123 252 13224.76 540.99 57165.68 88888.00 2010-09-09 14:12:19.123 252 13225.41 540.62 57164.95 88888.00 2010-09-09 14:12:20.123 252 13225.54 539.75 57165.80 88888.00 2010-09-09 14:12:21.123 252 13225.28 540.37 57164.95 88888.00 2010-09-09 14:12:22.123 252 13225.15 540.75 57165.20 88888.00 2010-09-09 14:12:23.123 252 13224.89 540.50 57165.68 88888.00 2010-09-09 14:12:24.123 252 13225.15 540.75 57165.56 88888.00 2010-09-09 14:12:25.123 252 13225.80 540.37 57165.56 88888.00 2010-09-09 14:12:26.123 252 13224.50 540.25 57165.56 88888.00 2010-09-09 14:12:27.123 252 13224.89 540.75 57165.20 88888.00 2010-09-09 14:12:28.123 252 13225.54 540.62 57165.07 88888.00 2010-09-09 14:12:29.123 252 13225.15 540.75 57165.56 88888.00 2010-09-09 14:12:30.123 252 13224.63 540.13 57166.05 88888.00 2010-09-09 14:12:31.123 252 13225.28 540.13 57165.32 88888.00 2010-09-09 14:12:32.123 252 13225.15 540.25 57165.32 88888.00 2010-09-09 14:12:33.123 252 13225.41 540.50 57165.07 88888.00 2010-09-09 14:12:34.123 252 13224.63 540.50 57165.44 88888.00 2010-09-09 14:12:35.123 252 13224.89 540.25 57165.56 88888.00 2010-09-09 14:12:36.123 252 13224.50 540.25 57165.56 88888.00 2010-09-09 14:12:37.123 252 13224.63 540.37 57165.80 88888.00 2010-09-09 14:12:38.123 252 13224.63 540.75 57165.68 88888.00 2010-09-09 14:12:39.123 252 13224.76 540.62 57165.07 88888.00 2010-09-09 14:12:40.123 252 13224.76 540.50 57165.44 88888.00 2010-09-09 14:12:41.123 252 13224.89 540.37 57165.68 88888.00 2010-09-09 14:12:42.123 252 13224.24 540.75 57165.32 88888.00 2010-09-09 14:12:43.123 252 13225.67 540.37 57165.56 88888.00 2010-09-09 14:12:44.123 252 13225.41 540.50 57165.20 88888.00 2010-09-09 14:12:45.123 252 13224.76 540.62 57165.44 88888.00 2010-09-09 14:12:46.123 252 13224.63 540.37 57165.68 88888.00 2010-09-09 14:12:47.123 252 13225.28 539.88 57165.93 88888.00 2010-09-09 14:12:48.123 252 13225.28 539.88 57165.68 88888.00 2010-09-09 14:12:49.123 252 13224.63 540.25 57165.07 88888.00 2010-09-09 14:12:50.123 252 13224.89 539.88 57164.46 88888.00 2010-09-09 14:12:51.123 252 13225.15 540.25 57165.32 88888.00 2010-09-09 14:12:52.123 252 13225.80 540.13 57165.32 88888.00 2010-09-09 14:12:53.123 252 13225.80 540.37 57165.07 88888.00 2010-09-09 14:12:54.123 252 13225.15 540.62 57165.07 88888.00 2010-09-09 14:12:55.123 252 13225.80 539.75 57165.80 88888.00 2010-09-09 14:12:56.123 252 13225.54 540.99 57165.07 88888.00 2010-09-09 14:12:57.123 252 13225.67 540.50 57165.32 88888.00 2010-09-09 14:12:58.123 252 13225.41 540.25 57165.32 88888.00 2010-09-09 14:12:59.123 252 13225.15 539.63 57165.07 88888.00 2010-09-09 14:13:00.123 252 13225.54 540.13 57165.07 88888.00 2010-09-09 14:13:01.123 252 13225.54 540.62 57165.68 88888.00 2010-09-09 14:13:02.123 252 13225.93 540.50 57164.95 88888.00 2010-09-09 14:13:03.123 252 13226.45 540.25 57165.32 88888.00 2010-09-09 14:13:04.123 252 13225.93 540.37 57165.20 88888.00 2010-09-09 14:13:05.123 252 13226.19 540.25 57166.17 88888.00 2010-09-09 14:13:06.123 252 13226.32 540.13 57165.44 88888.00 2010-09-09 14:13:07.123 252 13226.45 540.50 57165.32 88888.00 2010-09-09 14:13:08.123 252 13225.80 539.26 57165.80 88888.00 2010-09-09 14:13:09.123 252 13226.32 539.75 57166.05 88888.00 2010-09-09 14:13:10.123 252 13226.58 540.25 57165.44 88888.00 2010-09-09 14:13:11.123 252 13225.80 539.38 57165.32 88888.00 2010-09-09 14:13:12.123 252 13226.19 539.14 57165.56 88888.00 2010-09-09 14:13:13.123 252 13225.80 540.37 57165.44 88888.00 2010-09-09 14:13:14.123 252 13226.84 539.75 57165.44 88888.00 2010-09-09 14:13:15.123 252 13226.45 540.25 57165.68 88888.00 2010-09-09 14:13:16.123 252 13225.80 539.38 57166.42 88888.00 2010-09-09 14:13:17.123 252 13225.93 540.75 57165.32 88888.00 2010-09-09 14:13:18.123 252 13225.93 539.75 57165.93 88888.00 2010-09-09 14:13:19.123 252 13226.06 540.37 57165.56 88888.00 2010-09-09 14:13:20.123 252 13225.80 540.25 57165.07 88888.00 2010-09-09 14:13:21.123 252 13225.54 540.13 57165.80 88888.00 2010-09-09 14:13:22.123 252 13226.06 540.00 57165.32 88888.00 2010-09-09 14:13:23.123 252 13225.41 540.25 57165.56 88888.00 2010-09-09 14:13:24.123 252 13225.80 540.50 57165.56 88888.00 2010-09-09 14:13:25.123 252 13225.28 540.50 57165.44 88888.00 2010-09-09 14:13:26.123 252 13225.15 540.50 57164.95 88888.00 2010-09-09 14:13:27.123 252 13225.28 540.62 57164.83 88888.00 2010-09-09 14:13:28.123 252 13225.93 540.37 57165.32 88888.00 2010-09-09 14:13:29.123 252 13225.15 540.75 57164.71 88888.00 2010-09-09 14:13:30.123 252 13224.11 541.61 57165.32 88888.00 2010-09-09 14:13:31.123 252 13224.50 540.50 57165.56 88888.00 2010-09-09 14:13:32.123 252 13223.98 540.13 57165.07 88888.00 2010-09-09 14:13:33.123 252 13225.15 540.87 57164.58 88888.00 2010-09-09 14:13:34.123 252 13224.76 540.99 57165.32 88888.00 2010-09-09 14:13:35.123 252 13224.37 540.87 57165.32 88888.00 2010-09-09 14:13:36.123 252 13223.72 540.50 57166.17 88888.00 2010-09-09 14:13:37.123 252 13224.76 540.99 57166.17 88888.00 2010-09-09 14:13:38.123 252 13224.50 541.24 57164.34 88888.00 2010-09-09 14:13:39.123 252 13224.63 540.99 57164.71 88888.00 2010-09-09 14:13:40.123 252 13223.98 540.99 57164.83 88888.00 2010-09-09 14:13:41.123 252 13224.37 541.49 57164.95 88888.00 2010-09-09 14:13:42.123 252 13224.50 540.25 57165.56 88888.00 2010-09-09 14:13:43.123 252 13223.85 541.24 57164.83 88888.00 2010-09-09 14:13:44.123 252 13223.98 541.12 57165.20 88888.00 2010-09-09 14:13:45.123 252 13223.98 541.86 57164.21 88888.00 2010-09-09 14:13:46.123 252 13224.11 541.61 57164.58 88888.00 2010-09-09 14:13:47.123 252 13223.20 541.61 57165.44 88888.00 2010-09-09 14:13:48.123 252 13222.94 541.12 57164.58 88888.00 2010-09-09 14:13:49.123 252 13223.33 541.61 57164.34 88888.00 2010-09-09 14:13:50.123 252 13223.72 541.24 57165.44 88888.00 2010-09-09 14:13:51.123 252 13224.24 541.86 57164.21 88888.00 2010-09-09 14:13:52.123 252 13223.59 541.36 57164.46 88888.00 2010-09-09 14:13:53.123 252 13223.59 541.61 57164.34 88888.00 2010-09-09 14:13:54.123 252 13223.33 541.74 57164.95 88888.00 2010-09-09 14:13:55.123 252 13223.33 541.98 57165.20 88888.00 2010-09-09 14:13:56.123 252 13223.07 542.36 57164.58 88888.00 2010-09-09 14:13:57.123 252 13223.46 541.86 57164.09 88888.00 2010-09-09 14:13:58.123 252 13223.20 542.11 57164.58 88888.00 2010-09-09 14:13:59.123 252 13222.81 541.61 57164.34 88888.00 2010-09-09 14:14:00.123 252 13223.46 542.48 57164.09 88888.00 2010-09-09 14:14:01.123 252 13223.46 542.73 57164.34 88888.00 2010-09-09 14:14:02.123 252 13223.46 541.74 57165.32 88888.00 2010-09-09 14:14:03.123 252 13223.59 541.86 57164.34 88888.00 2010-09-09 14:14:04.123 252 13222.68 541.61 57164.46 88888.00 2010-09-09 14:14:05.123 252 13223.33 541.86 57164.46 88888.00 2010-09-09 14:14:06.123 252 13223.20 542.48 57164.46 88888.00 2010-09-09 14:14:07.123 252 13223.07 541.61 57164.58 88888.00 2010-09-09 14:14:08.123 252 13222.94 541.86 57164.46 88888.00 2010-09-09 14:14:09.123 252 13223.46 541.61 57164.09 88888.00 2010-09-09 14:14:10.123 252 13223.72 542.11 57164.58 88888.00 2010-09-09 14:14:11.123 252 13223.59 541.36 57165.07 88888.00 2010-09-09 14:14:12.123 252 13223.33 541.98 57164.21 88888.00 2010-09-09 14:14:13.123 252 13223.59 541.98 57163.85 88888.00 2010-09-09 14:14:14.123 252 13224.37 541.61 57165.07 88888.00 2010-09-09 14:14:15.123 252 13224.11 542.36 57164.58 88888.00 2010-09-09 14:14:16.123 252 13223.46 541.74 57164.21 88888.00 2010-09-09 14:14:17.123 252 13223.85 541.98 57164.58 88888.00 2010-09-09 14:14:18.123 252 13223.72 541.36 57164.71 88888.00 2010-09-09 14:14:19.123 252 13223.85 541.24 57164.83 88888.00 2010-09-09 14:14:20.123 252 13223.85 540.37 57164.58 88888.00 2010-09-09 14:14:21.123 252 13223.33 541.61 57164.71 88888.00 2010-09-09 14:14:22.123 252 13224.11 542.11 57164.21 88888.00 2010-09-09 14:14:23.123 252 13223.46 541.24 57163.97 88888.00 2010-09-09 14:14:24.123 252 13223.46 541.36 57164.83 88888.00 2010-09-09 14:14:25.123 252 13224.63 541.12 57164.71 88888.00 2010-09-09 14:14:26.123 252 13223.85 541.61 57163.85 88888.00 2010-09-09 14:14:27.123 252 13224.11 541.61 57163.97 88888.00 2010-09-09 14:14:28.123 252 13224.11 541.12 57164.58 88888.00 2010-09-09 14:14:29.123 252 13223.85 541.12 57164.34 88888.00 2010-09-09 14:14:30.123 252 13224.24 541.86 57165.07 88888.00 2010-09-09 14:14:31.123 252 13224.37 541.74 57164.34 88888.00 2010-09-09 14:14:32.123 252 13223.59 541.61 57164.83 88888.00 2010-09-09 14:14:33.123 252 13224.11 540.99 57164.34 88888.00 2010-09-09 14:14:34.123 252 13224.24 541.74 57164.58 88888.00 2010-09-09 14:14:35.123 252 13224.76 541.61 57164.34 88888.00 2010-09-09 14:14:36.123 252 13224.63 541.12 57164.58 88888.00 2010-09-09 14:14:37.123 252 13225.02 541.36 57164.21 88888.00 2010-09-09 14:14:38.123 252 13225.02 541.12 57164.83 88888.00 2010-09-09 14:14:39.123 252 13224.89 541.49 57164.09 88888.00 2010-09-09 14:14:40.123 252 13225.28 541.12 57164.09 88888.00 2010-09-09 14:14:41.123 252 13225.54 540.87 57164.58 88888.00 2010-09-09 14:14:42.123 252 13224.89 541.61 57164.71 88888.00 2010-09-09 14:14:43.123 252 13225.41 541.12 57164.34 88888.00 2010-09-09 14:14:44.123 252 13225.28 541.24 57164.71 88888.00 2010-09-09 14:14:45.123 252 13225.54 541.24 57165.07 88888.00 2010-09-09 14:14:46.123 252 13225.15 541.49 57164.21 88888.00 2010-09-09 14:14:47.123 252 13224.89 541.61 57165.07 88888.00 2010-09-09 14:14:48.123 252 13225.80 541.24 57164.34 88888.00 2010-09-09 14:14:49.123 252 13225.15 541.49 57164.21 88888.00 2010-09-09 14:14:50.123 252 13225.41 540.99 57164.46 88888.00 2010-09-09 14:14:51.123 252 13225.41 541.49 57164.34 88888.00 2010-09-09 14:14:52.123 252 13226.06 541.61 57164.95 88888.00 2010-09-09 14:14:53.123 252 13225.02 541.12 57164.58 88888.00 2010-09-09 14:14:54.123 252 13226.97 541.74 57164.58 88888.00 2010-09-09 14:14:55.123 252 13225.80 541.24 57164.83 88888.00 2010-09-09 14:14:56.123 252 13226.06 540.99 57164.21 88888.00 2010-09-09 14:14:57.123 252 13225.80 541.36 57165.07 88888.00 2010-09-09 14:14:58.123 252 13226.19 541.61 57164.95 88888.00 2010-09-09 14:14:59.123 252 13226.19 541.12 57165.20 88888.00 2010-09-09 14:15:00.123 252 13225.80 541.98 57164.71 88888.00 2010-09-09 14:15:01.123 252 13225.93 541.49 57164.95 88888.00 2010-09-09 14:15:02.123 252 13226.32 540.62 57164.34 88888.00 2010-09-09 14:15:03.123 252 13226.45 541.74 57164.83 88888.00 2010-09-09 14:15:04.123 252 13225.93 541.86 57164.83 88888.00 2010-09-09 14:15:05.123 252 13225.80 541.49 57164.83 88888.00 2010-09-09 14:15:06.123 252 13225.54 541.49 57165.07 88888.00 2010-09-09 14:15:07.123 252 13226.32 541.49 57164.83 88888.00 2010-09-09 14:15:08.123 252 13225.67 541.36 57164.21 88888.00 2010-09-09 14:15:09.123 252 13225.80 541.86 57164.71 88888.00 2010-09-09 14:15:10.123 252 13225.67 542.11 57164.71 88888.00 2010-09-09 14:15:11.123 252 13225.80 541.61 57164.34 88888.00 2010-09-09 14:15:12.123 252 13225.54 541.74 57164.83 88888.00 2010-09-09 14:15:13.123 252 13225.28 541.98 57164.83 88888.00 2010-09-09 14:15:14.123 252 13225.93 541.24 57164.46 88888.00 2010-09-09 14:15:15.123 252 13225.41 542.11 57164.95 88888.00 2010-09-09 14:15:16.123 252 13226.32 541.86 57164.21 88888.00 2010-09-09 14:15:17.123 252 13225.80 541.61 57164.83 88888.00 2010-09-09 14:15:18.123 252 13226.06 541.49 57165.07 88888.00 2010-09-09 14:15:19.123 252 13225.80 541.61 57165.07 88888.00 2010-09-09 14:15:20.123 252 13225.41 542.48 57165.32 88888.00 2010-09-09 14:15:21.123 252 13226.06 542.36 57164.95 88888.00 2010-09-09 14:15:22.123 252 13225.41 542.73 57164.34 88888.00 2010-09-09 14:15:23.123 252 13225.02 542.98 57164.58 88888.00 2010-09-09 14:15:24.123 252 13225.80 541.98 57165.20 88888.00 2010-09-09 14:15:25.123 252 13225.41 541.98 57164.46 88888.00 2010-09-09 14:15:26.123 252 13225.54 542.23 57164.46 88888.00 2010-09-09 14:15:27.123 252 13224.50 542.11 57164.83 88888.00 2010-09-09 14:15:28.123 252 13225.15 542.60 57164.34 88888.00 2010-09-09 14:15:29.123 252 13224.89 542.73 57164.21 88888.00 2010-09-09 14:15:30.123 252 13225.80 542.60 57164.21 88888.00 2010-09-09 14:15:31.123 252 13226.06 542.60 57164.58 88888.00 2010-09-09 14:15:32.123 252 13224.89 542.98 57164.95 88888.00 2010-09-09 14:15:33.123 252 13225.93 542.48 57164.46 88888.00 2010-09-09 14:15:34.123 252 13225.15 543.22 57164.09 88888.00 2010-09-09 14:15:35.123 252 13225.54 542.85 57164.58 88888.00 2010-09-09 14:15:36.123 252 13225.54 542.23 57165.32 88888.00 2010-09-09 14:15:37.123 252 13225.54 542.36 57164.71 88888.00 2010-09-09 14:15:38.123 252 13225.54 542.60 57164.71 88888.00 2010-09-09 14:15:39.123 252 13224.63 542.36 57164.58 88888.00 2010-09-09 14:15:40.123 252 13225.15 542.48 57164.58 88888.00 2010-09-09 14:15:41.123 252 13225.54 542.85 57164.83 88888.00 2010-09-09 14:15:42.123 252 13225.54 542.23 57164.58 88888.00 2010-09-09 14:15:43.123 252 13225.80 542.36 57164.95 88888.00 2010-09-09 14:15:45.123 252 13225.67 542.85 57164.71 88888.00 2010-09-09 14:15:46.123 252 13225.93 542.98 57165.32 88888.00 2010-09-09 14:15:47.123 252 13226.06 543.22 57164.71 88888.00 2010-09-09 14:15:48.123 252 13225.93 542.98 57163.85 88888.00 2010-09-09 14:15:49.123 252 13225.80 542.98 57164.21 88888.00 2010-09-09 14:15:50.123 252 13225.54 542.48 57164.46 88888.00 2010-09-09 14:15:51.123 252 13225.80 542.48 57165.07 88888.00 2010-09-09 14:15:52.123 252 13225.80 542.98 57164.58 88888.00 2010-09-09 14:15:53.123 252 13225.93 542.23 57164.71 88888.00 2010-09-09 14:15:54.123 252 13225.80 543.10 57164.71 88888.00 2010-09-09 14:15:55.123 252 13226.06 542.36 57164.34 88888.00 2010-09-09 14:15:56.123 252 13225.93 542.48 57164.21 88888.00 2010-09-09 14:15:57.123 252 13226.32 542.60 57164.83 88888.00 2010-09-09 14:15:58.123 252 13226.45 542.73 57165.07 88888.00 2010-09-09 14:15:59.123 252 13226.71 542.85 57164.83 88888.00 2010-09-09 14:16:00.123 252 13226.06 542.48 57164.46 88888.00 2010-09-09 14:16:01.123 252 13226.19 542.98 57164.58 88888.00 2010-09-09 14:16:02.123 252 13226.19 542.48 57164.83 88888.00 2010-09-09 14:16:03.123 252 13226.45 542.11 57165.07 88888.00 2010-09-09 14:16:04.123 252 13226.19 542.36 57164.83 88888.00 2010-09-09 14:16:05.123 252 13226.58 542.60 57164.34 88888.00 2010-09-09 14:16:06.123 252 13226.71 542.85 57165.20 88888.00 2010-09-09 14:16:07.123 252 13227.10 542.48 57164.58 88888.00 2010-09-09 14:16:08.123 252 13226.84 542.48 57164.83 88888.00 2010-09-09 14:16:09.123 252 13226.19 542.73 57164.95 88888.00 2010-09-09 14:16:10.123 252 13226.84 542.36 57165.07 88888.00 2010-09-09 14:16:11.123 252 13227.10 542.23 57164.83 88888.00 2010-09-09 14:16:12.123 252 13226.71 542.23 57165.07 88888.00 2010-09-09 14:16:13.123 252 13226.71 541.86 57164.71 88888.00 2010-09-09 14:16:14.123 252 13227.23 542.60 57165.20 88888.00 2010-09-09 14:16:15.123 252 13227.62 542.23 57164.95 88888.00 2010-09-09 14:16:16.123 252 13226.97 542.36 57164.83 88888.00 2010-09-09 14:16:17.123 252 13228.01 542.48 57164.83 88888.00 2010-09-09 14:16:18.123 252 13226.06 542.36 57164.95 88888.00 2010-09-09 14:16:19.123 252 13227.49 541.74 57165.80 88888.00 2010-09-09 14:16:20.123 252 13226.97 542.23 57165.32 88888.00 2010-09-09 14:16:21.123 252 13227.10 541.74 57165.32 88888.00 2010-09-09 14:16:22.123 252 13226.32 542.36 57165.20 88888.00 2010-09-09 14:16:23.123 252 13227.49 542.36 57166.05 88888.00 2010-09-09 14:16:24.123 252 13227.62 542.11 57164.95 88888.00 2010-09-09 14:16:25.123 252 13226.84 542.85 57165.44 88888.00 2010-09-09 14:16:26.123 252 13227.10 542.11 57164.95 88888.00 2010-09-09 14:16:27.123 252 13226.84 542.23 57165.32 88888.00 2010-09-09 14:16:28.123 252 13227.36 541.98 57165.32 88888.00 2010-09-09 14:16:29.123 252 13227.88 542.11 57165.20 88888.00 2010-09-09 14:16:30.123 252 13227.23 541.74 57165.07 88888.00 2010-09-09 14:16:31.123 252 13227.62 542.23 57165.93 88888.00 2010-09-09 14:16:32.123 252 13227.88 542.36 57164.95 88888.00 2010-09-09 14:16:33.123 252 13227.88 542.36 57165.20 88888.00 2010-09-09 14:16:34.123 252 13227.36 542.23 57165.44 88888.00 2010-09-09 14:16:35.123 252 13227.49 541.98 57165.20 88888.00 2010-09-09 14:16:36.123 252 13227.62 542.23 57164.95 88888.00 2010-09-09 14:16:37.123 252 13228.01 542.36 57165.56 88888.00 2010-09-09 14:16:38.123 252 13227.75 542.36 57165.32 88888.00 2010-09-09 14:16:39.123 252 13228.01 542.73 57165.56 88888.00 2010-09-09 14:16:40.123 252 13228.53 542.36 57165.68 88888.00 2010-09-09 14:16:41.123 252 13228.14 542.48 57165.68 88888.00 2010-09-09 14:16:42.123 252 13228.14 542.60 57165.32 88888.00 2010-09-09 14:16:43.123 252 13227.88 541.86 57165.07 88888.00 2010-09-09 14:16:44.123 252 13227.75 542.73 57165.44 88888.00 2010-09-09 14:16:45.123 252 13227.88 542.73 57165.56 88888.00 2010-09-09 14:16:46.123 252 13228.27 542.36 57165.68 88888.00 2010-09-09 14:16:47.123 252 13228.27 541.86 57165.80 88888.00 2010-09-09 14:16:48.123 252 13228.14 542.60 57165.56 88888.00 2010-09-09 14:16:49.123 252 13228.79 542.73 57165.80 88888.00 2010-09-09 14:16:50.123 252 13227.36 542.60 57166.42 88888.00 2010-09-09 14:16:51.123 252 13228.27 541.86 57165.68 88888.00 2010-09-09 14:16:52.123 252 13228.40 542.48 57165.93 88888.00 2010-09-09 14:16:53.123 252 13228.14 541.49 57165.80 88888.00 2010-09-09 14:16:54.123 252 13228.27 542.11 57165.68 88888.00 2010-09-09 14:16:55.123 252 13228.53 541.86 57165.44 88888.00 2010-09-09 14:16:56.123 252 13228.66 541.36 57165.32 88888.00 2010-09-09 14:16:57.123 252 13228.66 542.11 57165.20 88888.00 2010-09-09 14:16:58.123 252 13228.53 541.24 57165.56 88888.00 2010-09-09 14:16:59.123 252 13228.40 541.61 57165.32 88888.00 2010-09-09 14:17:00.123 252 13229.44 542.11 57165.80 88888.00 2010-09-09 14:17:01.123 252 13228.53 542.36 57165.56 88888.00 2010-09-09 14:17:02.123 252 13228.27 542.48 57165.93 88888.00 2010-09-09 14:17:03.123 252 13228.66 541.74 57166.05 88888.00 2010-09-09 14:17:04.123 252 13228.66 542.11 57165.80 88888.00 2010-09-09 14:17:05.123 252 13228.66 541.86 57165.80 88888.00 2010-09-09 14:17:06.123 252 13228.66 541.74 57165.68 88888.00 2010-09-09 14:17:07.123 252 13228.27 541.36 57165.56 88888.00 2010-09-09 14:17:08.123 252 13228.92 541.74 57165.80 88888.00 2010-09-09 14:17:09.123 252 13228.53 542.36 57165.80 88888.00 2010-09-09 14:17:10.123 252 13228.14 542.11 57165.44 88888.00 2010-09-09 14:17:11.123 252 13228.53 541.98 57165.93 88888.00 2010-09-09 14:17:12.123 252 13229.18 541.49 57165.68 88888.00 2010-09-09 14:17:13.123 252 13228.53 542.11 57165.68 88888.00 2010-09-09 14:17:14.123 252 13228.40 542.11 57165.32 88888.00 2010-09-09 14:17:15.123 252 13228.27 541.61 57165.32 88888.00 2010-09-09 14:17:16.123 252 13228.53 541.49 57165.80 88888.00 2010-09-09 14:17:17.123 252 13228.27 542.60 57165.68 88888.00 2010-09-09 14:17:18.123 252 13228.27 541.49 57166.05 88888.00 2010-09-09 14:17:19.123 252 13228.66 541.74 57165.93 88888.00 2010-09-09 14:17:20.123 252 13229.31 541.98 57165.56 88888.00 2010-09-09 14:17:21.123 252 13227.75 541.74 57165.20 88888.00 2010-09-09 14:17:22.123 252 13228.92 541.36 57165.93 88888.00 2010-09-09 14:17:23.123 252 13228.66 541.74 57166.05 88888.00 2010-09-09 14:17:24.123 252 13228.14 541.86 57166.30 88888.00 2010-09-09 14:17:25.123 252 13228.92 541.98 57166.17 88888.00 2010-09-09 14:17:26.123 252 13228.79 541.61 57165.93 88888.00 2010-09-09 14:17:27.123 252 13228.92 542.11 57166.17 88888.00 2010-09-09 14:17:28.123 252 13228.92 541.49 57165.93 88888.00 2010-09-09 14:17:29.123 252 13228.66 541.61 57166.54 88888.00 2010-09-09 14:17:30.123 252 13228.79 541.86 57165.80 88888.00 2010-09-09 14:17:31.123 252 13228.14 541.61 57165.56 88888.00 2010-09-09 14:17:32.123 252 13228.40 541.12 57166.42 88888.00 2010-09-09 14:17:33.123 252 13228.79 540.87 57166.66 88888.00 2010-09-09 14:17:34.123 252 13228.14 541.36 57166.05 88888.00 2010-09-09 14:17:35.123 252 13229.31 541.49 57166.05 88888.00 2010-09-09 14:17:36.123 252 13229.05 540.99 57165.80 88888.00 2010-09-09 14:17:37.123 252 13229.31 540.87 57166.17 88888.00 2010-09-09 14:17:38.123 252 13229.31 541.61 57166.05 88888.00 2010-09-09 14:17:39.123 252 13229.31 540.87 57166.30 88888.00 2010-09-09 14:17:40.123 252 13228.92 540.99 57166.05 88888.00 2010-09-09 14:17:41.123 252 13229.44 540.99 57165.44 88888.00 2010-09-09 14:17:42.123 252 13229.57 541.12 57165.56 88888.00 2010-09-09 14:17:43.123 252 13229.31 541.36 57165.56 88888.00 2010-09-09 14:17:44.123 252 13229.70 541.24 57166.30 88888.00 2010-09-09 14:17:45.123 252 13229.57 540.99 57165.68 88888.00 2010-09-09 14:17:46.123 252 13229.31 540.62 57166.66 88888.00 2010-09-09 14:17:47.123 252 13229.31 540.99 57166.66 88888.00 2010-09-09 14:17:48.123 252 13229.31 540.62 57166.42 88888.00 2010-09-09 14:17:49.123 252 13229.83 540.87 57166.30 88888.00 2010-09-09 14:17:50.123 252 13229.96 540.37 57165.93 88888.00 2010-09-09 14:17:51.123 252 13229.18 540.62 57165.44 88888.00 2010-09-09 14:17:52.123 252 13230.61 540.75 57166.42 88888.00 2010-09-09 14:17:53.123 252 13230.09 540.62 57166.30 88888.00 2010-09-09 14:17:54.123 252 13229.44 540.50 57166.66 88888.00 2010-09-09 14:17:55.123 252 13229.18 540.25 57165.93 88888.00 2010-09-09 14:17:56.123 252 13230.09 540.75 57166.30 88888.00 2010-09-09 14:17:57.123 252 13229.57 540.62 57165.80 88888.00 2010-09-09 14:17:58.123 252 13229.83 540.87 57165.80 88888.00 2010-09-09 14:17:59.123 252 13229.57 541.12 57165.44 88888.00 2010-09-09 14:18:00.123 252 13230.09 540.50 57165.93 88888.00 2010-09-09 14:18:01.123 252 13229.96 540.50 57166.17 88888.00 2010-09-09 14:18:02.123 252 13229.70 540.37 57165.80 88888.00 2010-09-09 14:18:03.123 252 13229.70 540.00 57166.42 88888.00 2010-09-09 14:18:04.123 252 13230.35 540.87 57166.42 88888.00 2010-09-09 14:18:05.123 252 13229.57 539.51 57166.42 88888.00 2010-09-09 14:18:06.123 252 13230.35 540.00 57165.93 88888.00 2010-09-09 14:18:07.123 252 13230.09 540.62 57166.54 88888.00 2010-09-09 14:18:08.123 252 13230.22 540.50 57165.93 88888.00 2010-09-09 14:18:09.123 252 13229.96 539.51 57166.30 88888.00 2010-09-09 14:18:10.123 252 13230.48 540.13 57166.05 88888.00 2010-09-09 14:18:11.123 252 13230.09 539.75 57166.66 88888.00 2010-09-09 14:18:12.123 252 13229.57 539.75 57165.93 88888.00 2010-09-09 14:18:13.123 252 13230.09 539.75 57165.93 88888.00 2010-09-09 14:18:14.123 252 13230.22 539.63 57166.54 88888.00 2010-09-09 14:18:15.123 252 13230.87 540.37 57166.30 88888.00 2010-09-09 14:18:16.123 252 13229.83 540.37 57165.80 88888.00 2010-09-09 14:18:17.123 252 13230.35 539.26 57165.93 88888.00 2010-09-09 14:18:18.123 252 13230.22 540.13 57165.80 88888.00 2010-09-09 14:18:19.123 252 13229.96 540.00 57166.17 88888.00 2010-09-09 14:18:20.123 252 13229.70 540.25 57166.54 88888.00 2010-09-09 14:18:21.123 252 13229.05 540.62 57165.56 88888.00 2010-09-09 14:18:22.123 252 13228.92 539.88 57166.54 88888.00 2010-09-09 14:18:23.123 252 13228.66 540.75 57166.30 88888.00 2010-09-09 14:18:24.123 252 13228.66 539.63 57166.54 88888.00 2010-09-09 14:18:25.123 252 13229.44 540.50 57165.93 88888.00 2010-09-09 14:18:26.123 252 13228.53 540.62 57165.93 88888.00 2010-09-09 14:18:27.123 252 13228.79 540.37 57166.17 88888.00 2010-09-09 14:18:28.123 252 13228.53 539.75 57165.80 88888.00 2010-09-09 14:18:29.123 252 13228.27 540.00 57166.17 88888.00 2010-09-09 14:18:30.123 252 13228.66 540.37 57166.66 88888.00 2010-09-09 14:18:31.123 252 13228.14 540.13 57166.30 88888.00 2010-09-09 14:18:32.123 252 13228.27 539.75 57166.17 88888.00 2010-09-09 14:18:33.123 252 13228.27 540.50 57166.05 88888.00 2010-09-09 14:18:34.123 252 13228.01 539.75 57166.30 88888.00 2010-09-09 14:18:35.123 252 13227.88 540.13 57165.68 88888.00 2010-09-09 14:18:36.123 252 13227.36 540.25 57166.05 88888.00 2010-09-09 14:18:37.123 252 13228.27 540.00 57166.17 88888.00 2010-09-09 14:18:38.123 252 13227.36 540.50 57165.80 88888.00 2010-09-09 14:18:39.123 252 13227.23 540.25 57165.93 88888.00 2010-09-09 14:18:40.123 252 13227.23 540.62 57165.68 88888.00 2010-09-09 14:18:41.123 252 13227.49 540.99 57165.44 88888.00 2010-09-09 14:18:42.123 252 13226.45 540.00 57165.32 88888.00 2010-09-09 14:18:43.123 252 13227.23 540.50 57165.44 88888.00 2010-09-09 14:18:44.123 252 13226.84 540.50 57165.32 88888.00 2010-09-09 14:18:45.123 252 13226.97 540.75 57165.32 88888.00 2010-09-09 14:18:46.123 252 13227.49 541.12 57165.80 88888.00 2010-09-09 14:18:47.123 252 13227.75 540.37 57165.68 88888.00 2010-09-09 14:18:48.123 252 13226.71 539.88 57164.71 88888.00 2010-09-09 14:18:49.123 252 13226.84 540.75 57165.56 88888.00 2010-09-09 14:18:50.123 252 13227.36 540.13 57165.20 88888.00 2010-09-09 14:18:51.123 252 13226.58 540.25 57165.56 88888.00 2010-09-09 14:18:52.123 252 13227.10 540.37 57165.44 88888.00 2010-09-09 14:18:53.123 252 13227.36 540.75 57165.20 88888.00 2010-09-09 14:18:54.123 252 13227.49 540.00 57165.32 88888.00 2010-09-09 14:18:55.123 252 13227.36 540.62 57165.44 88888.00 2010-09-09 14:18:56.123 252 13227.62 540.50 57165.80 88888.00 2010-09-09 14:18:57.123 252 13227.75 540.37 57165.56 88888.00 2010-09-09 14:18:58.123 252 13227.10 540.62 57165.20 88888.00 2010-09-09 14:18:59.123 252 13227.10 540.62 57164.83 88888.00 2010-09-09 14:19:00.123 252 13228.66 539.26 57165.20 88888.00 2010-09-09 14:19:01.123 252 13228.27 540.00 57165.44 88888.00 2010-09-09 14:19:02.123 252 13228.01 539.75 57165.56 88888.00 2010-09-09 14:19:03.123 252 13228.79 539.51 57165.44 88888.00 2010-09-09 14:19:04.123 252 13228.40 539.14 57165.32 88888.00 2010-09-09 14:19:05.123 252 13228.01 539.63 57165.56 88888.00 2010-09-09 14:19:06.123 252 13228.92 539.14 57165.44 88888.00 2010-09-09 14:19:07.123 252 13228.40 539.26 57165.56 88888.00 2010-09-09 14:19:08.123 252 13229.31 539.38 57165.44 88888.00 2010-09-09 14:19:09.123 252 13229.05 538.27 57166.05 88888.00 2010-09-09 14:19:10.123 252 13229.31 539.63 57165.56 88888.00 2010-09-09 14:19:11.123 252 13229.96 539.01 57165.56 88888.00 2010-09-09 14:19:12.123 252 13229.96 538.64 57165.20 88888.00 2010-09-09 14:19:13.123 252 13229.70 538.14 57165.68 88888.00 2010-09-09 14:19:14.123 252 13229.70 538.76 57165.93 88888.00 2010-09-09 14:19:15.123 252 13230.61 538.27 57165.68 88888.00 2010-09-09 14:19:16.123 252 13230.35 538.64 57165.44 88888.00 2010-09-09 14:19:17.123 252 13229.18 538.02 57165.20 88888.00 2010-09-09 14:19:18.123 252 13230.35 538.39 57165.32 88888.00 2010-09-09 14:19:19.123 252 13230.61 538.64 57165.56 88888.00 2010-09-09 14:19:20.123 252 13230.87 537.77 57165.68 88888.00 2010-09-09 14:19:21.123 252 13229.96 539.01 57166.42 88888.00 2010-09-09 14:19:22.123 252 13230.22 538.39 57166.30 88888.00 2010-09-09 14:19:23.123 252 13230.87 538.76 57165.93 88888.00 2010-09-09 14:19:24.123 252 13230.35 537.77 57165.80 88888.00 2010-09-09 14:19:25.123 252 13230.74 538.64 57165.56 88888.00 2010-09-09 14:19:26.123 252 13230.87 538.14 57165.93 88888.00 2010-09-09 14:19:27.123 252 13230.35 538.64 57165.56 88888.00 2010-09-09 14:19:28.123 252 13231.00 538.14 57165.93 88888.00 2010-09-09 14:19:29.123 252 13230.09 538.14 57165.80 88888.00 2010-09-09 14:19:30.123 252 13230.48 537.90 57165.80 88888.00 2010-09-09 14:19:31.123 252 13230.87 538.64 57166.42 88888.00 2010-09-09 14:19:32.123 252 13230.35 537.65 57166.17 88888.00 2010-09-09 14:19:33.123 252 13230.35 537.77 57165.56 88888.00 2010-09-09 14:19:34.123 252 13230.22 538.39 57166.42 88888.00 2010-09-09 14:19:35.123 252 13229.57 538.02 57165.44 88888.00 2010-09-09 14:19:36.123 252 13229.83 538.89 57165.80 88888.00 2010-09-09 14:19:37.123 252 13229.70 538.14 57165.68 88888.00 2010-09-09 14:19:38.122 252 13229.70 538.39 57165.44 88888.00 2010-09-09 14:19:39.122 252 13229.57 538.39 57166.30 88888.00 2010-09-09 14:19:40.122 252 13229.05 538.27 57165.20 88888.00 2010-09-09 14:19:41.122 252 13228.92 538.14 57166.42 88888.00 2010-09-09 14:19:42.122 252 13228.53 538.27 57166.30 88888.00 2010-09-09 14:19:43.122 252 13228.79 538.27 57166.66 88888.00 2010-09-09 14:19:44.122 252 13228.01 538.52 57164.95 88888.00 2010-09-09 14:19:45.122 252 13228.14 539.26 57165.44 88888.00 2010-09-09 14:19:46.122 252 13228.14 538.64 57165.32 88888.00 2010-09-09 14:19:47.122 252 13228.27 538.89 57165.80 88888.00 2010-09-09 14:19:48.122 252 13228.01 539.01 57165.80 88888.00 2010-09-09 14:19:49.122 252 13227.49 539.14 57165.32 88888.00 2010-09-09 14:19:50.122 252 13228.14 539.26 57165.68 88888.00 2010-09-09 14:19:51.122 252 13227.10 539.14 57166.17 88888.00 2010-09-09 14:19:52.122 252 13226.71 539.75 57165.68 88888.00 2010-09-09 14:19:53.122 252 13226.84 539.38 57165.44 88888.00 2010-09-09 14:19:54.122 252 13227.62 539.63 57165.32 88888.00 2010-09-09 14:19:55.122 252 13227.36 539.26 57165.20 88888.00 2010-09-09 14:19:56.122 252 13226.97 540.50 57165.32 88888.00 2010-09-09 14:19:57.122 252 13226.32 540.75 57165.68 88888.00 2010-09-09 14:19:58.122 252 13226.45 540.00 57165.80 88888.00 2010-09-09 14:19:59.122 252 13226.71 540.00 57165.68 88888.00 2010-09-09 14:20:00.122 252 13225.93 539.75 57164.95 88888.00 2010-09-09 14:20:01.122 252 13226.32 540.13 57164.71 88888.00 2010-09-09 14:20:02.122 252 13226.06 540.50 57165.20 88888.00 2010-09-09 14:20:03.122 252 13225.80 540.87 57164.58 88888.00 2010-09-09 14:20:04.122 252 13226.06 539.88 57165.32 88888.00 2010-09-09 14:20:05.122 252 13225.93 540.37 57165.56 88888.00 2010-09-09 14:20:06.122 252 13225.93 540.75 57165.93 88888.00 2010-09-09 14:20:07.122 252 13225.15 540.62 57165.44 88888.00 2010-09-09 14:20:08.122 252 13225.41 540.62 57165.32 88888.00 2010-09-09 14:20:09.122 252 13225.80 540.50 57164.83 88888.00 2010-09-09 14:20:10.122 252 13225.67 540.50 57164.71 88888.00 2010-09-09 14:20:11.122 252 13225.15 539.88 57164.58 88888.00 2010-09-09 14:20:12.122 252 13225.41 540.00 57164.95 88888.00 2010-09-09 14:20:13.122 252 13225.80 540.25 57165.07 88888.00 2010-09-09 14:20:14.122 252 13225.67 540.99 57164.34 88888.00 2010-09-09 14:20:15.122 252 13225.28 540.13 57164.58 88888.00 2010-09-09 14:20:16.122 252 13226.32 540.25 57165.20 88888.00 2010-09-09 14:20:17.122 252 13226.06 540.25 57165.07 88888.00 2010-09-09 14:20:18.122 252 13225.28 540.13 57164.71 88888.00 2010-09-09 14:20:19.122 252 13226.06 539.75 57164.34 88888.00 2010-09-09 14:20:20.122 252 13226.19 539.88 57164.58 88888.00 2010-09-09 14:20:21.122 252 13226.32 540.00 57164.21 88888.00 2010-09-09 14:20:22.122 252 13226.32 539.88 57164.95 88888.00 2010-09-09 14:20:23.122 252 13225.80 540.25 57164.95 88888.00 2010-09-09 14:20:24.122 252 13226.45 540.00 57164.46 88888.00 2010-09-09 14:20:25.122 252 13226.19 538.64 57164.46 88888.00 2010-09-09 14:20:26.122 252 13226.45 539.51 57164.83 88888.00 2010-09-09 14:20:27.122 252 13226.19 539.26 57164.71 88888.00 2010-09-09 14:20:28.122 252 13226.97 538.64 57165.20 88888.00 2010-09-09 14:20:29.122 252 13226.71 539.14 57165.07 88888.00 2010-09-09 14:20:30.122 252 13227.23 539.14 57164.95 88888.00 2010-09-09 14:20:31.122 252 13227.10 539.14 57165.07 88888.00 2010-09-09 14:20:32.122 252 13227.36 539.01 57164.21 88888.00 2010-09-09 14:20:33.122 252 13227.75 538.76 57164.58 88888.00 2010-09-09 14:20:34.122 252 13227.62 538.39 57165.07 88888.00 2010-09-09 14:20:35.122 252 13227.88 538.76 57164.34 88888.00 2010-09-09 14:20:36.122 252 13228.01 538.39 57164.46 88888.00 2010-09-09 14:20:37.122 252 13228.66 538.39 57164.83 88888.00 2010-09-09 14:20:38.122 252 13229.05 538.39 57164.95 88888.00 2010-09-09 14:20:39.122 252 13228.92 538.39 57165.80 88888.00 2010-09-09 14:20:40.122 252 13229.05 537.77 57165.20 88888.00 2010-09-09 14:20:41.122 252 13229.18 538.02 57165.20 88888.00 2010-09-09 14:20:42.122 252 13229.18 537.53 57165.07 88888.00 2010-09-09 14:20:43.122 252 13229.57 537.90 57165.32 88888.00 2010-09-09 14:20:44.122 252 13230.09 537.28 57165.07 88888.00 2010-09-09 14:20:45.122 252 13230.61 538.14 57165.56 88888.00 2010-09-09 14:20:46.122 252 13230.09 537.77 57165.44 88888.00 2010-09-09 14:20:47.122 252 13230.87 537.65 57165.07 88888.00 2010-09-09 14:20:48.122 252 13231.13 537.90 57165.07 88888.00 2010-09-09 14:20:49.122 252 13231.13 536.91 57165.80 88888.00 2010-09-09 14:20:50.122 252 13231.00 537.65 57165.44 88888.00 2010-09-09 14:20:51.122 252 13231.13 537.15 57165.44 88888.00 2010-09-09 14:20:52.122 252 13232.43 536.91 57165.32 88888.00 2010-09-09 14:20:53.122 252 13232.56 537.53 57166.42 88888.00 2010-09-09 14:20:54.122 252 13233.21 537.65 57165.93 88888.00 2010-09-09 14:20:55.122 252 13231.52 536.91 57165.93 88888.00 2010-09-09 14:20:56.122 252 13232.82 537.03 57166.17 88888.00 2010-09-09 14:20:57.122 252 13232.95 536.78 57166.17 88888.00 2010-09-09 14:20:58.122 252 13232.95 536.53 57166.66 88888.00 2010-09-09 14:20:59.122 252 13233.21 537.28 57166.30 88888.00 2010-09-09 14:21:00.122 252 13232.82 537.03 57165.93 88888.00 2010-09-09 14:21:01.122 252 13233.34 536.91 57165.93 88888.00 2010-09-09 14:21:02.122 252 13233.08 536.53 57166.30 88888.00 2010-09-09 14:21:03.122 252 13232.69 537.28 57166.54 88888.00 2010-09-09 14:21:04.122 252 13232.30 537.03 57166.05 88888.00 2010-09-09 14:21:05.122 252 13232.95 537.28 57166.05 88888.00 2010-09-09 14:21:06.122 252 13231.26 537.40 57166.30 88888.00 2010-09-09 14:21:07.122 252 13232.69 537.40 57165.56 88888.00 2010-09-09 14:21:08.122 252 13231.52 537.77 57166.79 88888.00 2010-09-09 14:21:09.122 252 13231.52 538.02 57166.05 88888.00 2010-09-09 14:21:10.122 252 13231.65 538.76 57166.54 88888.00 2010-09-09 14:21:11.122 252 13231.13 537.90 57166.42 88888.00 2010-09-09 14:21:12.122 252 13231.65 538.52 57165.68 88888.00 2010-09-09 14:21:13.122 252 13230.61 539.38 57166.54 88888.00 2010-09-09 14:21:14.122 252 13230.87 538.76 57166.54 88888.00 2010-09-09 14:21:15.122 252 13230.74 539.01 57165.80 88888.00 2010-09-09 14:21:16.122 252 13230.22 539.01 57166.66 88888.00 2010-09-09 14:21:17.122 252 13230.22 539.63 57166.05 88888.00 2010-09-09 14:21:18.122 252 13229.83 539.38 57165.93 88888.00 2010-09-09 14:21:19.122 252 13229.96 539.26 57166.30 88888.00 2010-09-09 14:21:20.122 252 13229.44 539.63 57166.42 88888.00 2010-09-09 14:21:21.122 252 13229.70 539.38 57166.79 88888.00 2010-09-09 14:21:22.122 252 13229.31 539.88 57165.80 88888.00 2010-09-09 14:21:23.122 252 13229.31 540.50 57166.66 88888.00 2010-09-09 14:21:24.122 252 13228.66 540.13 57166.17 88888.00 2010-09-09 14:21:25.122 252 13228.66 540.13 57166.17 88888.00 2010-09-09 14:21:26.122 252 13228.14 539.51 57166.30 88888.00 2010-09-09 14:21:27.122 252 13227.62 540.25 57166.42 88888.00 2010-09-09 14:21:28.122 252 13228.79 540.00 57166.05 88888.00 2010-09-09 14:21:29.122 252 13227.49 540.50 57166.05 88888.00 2010-09-09 14:21:30.122 252 13227.10 540.00 57165.80 88888.00 2010-09-09 14:21:31.122 252 13228.14 540.75 57166.42 88888.00 2010-09-09 14:21:32.122 252 13227.36 540.25 57166.42 88888.00 2010-09-09 14:21:33.122 252 13226.97 540.75 57165.80 88888.00 2010-09-09 14:21:34.122 252 13227.36 540.13 57166.05 88888.00 2010-09-09 14:21:35.122 252 13227.88 540.62 57165.93 88888.00 2010-09-09 14:21:36.122 252 13227.88 540.87 57165.56 88888.00 2010-09-09 14:21:37.122 252 13227.75 540.62 57165.80 88888.00 2010-09-09 14:21:38.122 252 13227.23 540.75 57165.80 88888.00 2010-09-09 14:21:39.122 252 13227.49 539.63 57165.93 88888.00 2010-09-09 14:21:40.122 252 13227.49 540.25 57165.56 88888.00 2010-09-09 14:21:41.122 252 13227.75 540.25 57166.05 88888.00 2010-09-09 14:21:42.122 252 13226.71 539.88 57165.68 88888.00 2010-09-09 14:21:43.122 252 13227.88 539.63 57165.44 88888.00 2010-09-09 14:21:44.122 252 13228.40 539.75 57165.56 88888.00 2010-09-09 14:21:45.122 252 13227.75 540.13 57166.05 88888.00 2010-09-09 14:21:46.122 252 13227.36 539.75 57164.71 88888.00 2010-09-09 14:21:47.122 252 13227.88 540.25 57166.30 88888.00 2010-09-09 14:21:48.122 252 13227.75 539.88 57166.05 88888.00 2010-09-09 14:21:49.122 252 13227.88 539.26 57165.93 88888.00 2010-09-09 14:21:50.122 252 13228.27 539.14 57165.93 88888.00 2010-09-09 14:21:51.122 252 13228.53 539.75 57165.44 88888.00 2010-09-09 14:21:52.122 252 13228.79 538.27 57165.80 88888.00 2010-09-09 14:21:53.122 252 13228.79 539.51 57166.30 88888.00 2010-09-09 14:21:54.122 252 13228.40 538.52 57165.93 88888.00 2010-09-09 14:21:55.122 252 13228.66 538.64 57166.30 88888.00 2010-09-09 14:21:56.122 252 13228.79 538.52 57165.56 88888.00 2010-09-09 14:21:57.122 252 13228.66 538.39 57165.93 88888.00 2010-09-09 14:21:58.122 252 13229.05 538.14 57166.17 88888.00 2010-09-09 14:21:59.122 252 13229.31 537.90 57165.93 88888.00 2010-09-09 14:22:00.122 252 13229.31 538.64 57166.66 88888.00 2010-09-09 14:22:01.122 252 13228.92 538.14 57166.30 88888.00 2010-09-09 14:22:02.122 252 13229.70 537.65 57166.30 88888.00 2010-09-09 14:22:03.122 252 13230.22 537.65 57166.66 88888.00 2010-09-09 14:22:04.122 252 13230.22 537.15 57166.79 88888.00 2010-09-09 14:22:05.122 252 13230.48 537.77 57166.17 88888.00 2010-09-09 14:22:06.122 252 13231.13 537.65 57166.17 88888.00 2010-09-09 14:22:07.122 252 13230.87 537.03 57165.93 88888.00 2010-09-09 14:22:08.122 252 13230.61 537.40 57166.66 88888.00 2010-09-09 14:22:09.122 252 13230.09 537.03 57167.03 88888.00 2010-09-09 14:22:10.122 252 13231.39 536.66 57166.17 88888.00 2010-09-09 14:22:11.122 252 13231.52 536.53 57166.54 88888.00 2010-09-09 14:22:12.122 252 13231.78 536.66 57166.79 88888.00 2010-09-09 14:22:13.122 252 13231.65 536.78 57167.15 88888.00 2010-09-09 14:22:14.122 252 13231.65 536.91 57167.39 88888.00 2010-09-09 14:22:15.122 252 13231.91 536.29 57166.54 88888.00 2010-09-09 14:22:16.122 252 13232.43 536.78 57167.15 88888.00 2010-09-09 14:22:17.122 252 13231.78 536.29 57166.30 88888.00 2010-09-09 14:22:18.122 252 13232.69 536.78 57166.91 88888.00 2010-09-09 14:22:19.122 252 13231.91 536.66 57167.03 88888.00 2010-09-09 14:22:20.122 252 13232.95 536.41 57166.91 88888.00 2010-09-09 14:22:21.122 252 13232.17 535.79 57167.03 88888.00 2010-09-09 14:22:22.122 252 13232.56 536.91 57167.27 88888.00 2010-09-09 14:22:23.122 252 13232.69 535.79 57167.76 88888.00 2010-09-09 14:22:24.122 252 13232.95 535.92 57167.64 88888.00 2010-09-09 14:22:25.122 252 13232.43 536.04 57166.79 88888.00 2010-09-09 14:22:26.122 252 13232.95 535.92 57167.03 88888.00 2010-09-09 14:22:27.122 252 13232.56 535.92 57167.52 88888.00 2010-09-09 14:22:28.122 252 13232.56 536.16 57167.52 88888.00 2010-09-09 14:22:29.122 252 13232.30 535.54 57167.15 88888.00 2010-09-09 14:22:30.122 252 13232.82 535.67 57167.64 88888.00 2010-09-09 14:22:31.122 252 13233.21 536.04 57167.76 88888.00 2010-09-09 14:22:32.122 252 13232.82 535.67 57167.64 88888.00 2010-09-09 14:22:33.122 252 13232.69 535.79 57167.76 88888.00 2010-09-09 14:22:34.122 252 13232.43 536.04 57167.76 88888.00 2010-09-09 14:22:35.122 252 13232.56 536.04 57168.01 88888.00 2010-09-09 14:22:36.122 252 13232.43 535.92 57167.52 88888.00 2010-09-09 14:22:37.122 252 13232.69 535.67 57168.25 88888.00 2010-09-09 14:22:38.122 252 13232.30 536.29 57167.64 88888.00 2010-09-09 14:22:39.122 252 13231.91 535.54 57167.76 88888.00 2010-09-09 14:22:40.122 252 13232.04 536.04 57167.64 88888.00 2010-09-09 14:22:41.122 252 13232.43 536.04 57168.38 88888.00 2010-09-09 14:22:42.122 252 13232.30 535.30 57167.52 88888.00 2010-09-09 14:22:43.122 252 13231.91 535.79 57167.27 88888.00 2010-09-09 14:22:44.122 252 13231.91 536.29 57167.39 88888.00 2010-09-09 14:22:45.122 252 13231.52 535.92 57167.88 88888.00 2010-09-09 14:22:46.122 252 13231.65 535.54 57168.01 88888.00 2010-09-09 14:22:47.122 252 13231.52 536.16 57167.64 88888.00 2010-09-09 14:22:48.122 252 13230.35 535.92 57167.88 88888.00 2010-09-09 14:22:49.122 252 13230.61 535.54 57167.64 88888.00 2010-09-09 14:22:50.122 252 13230.35 535.92 57168.01 88888.00 2010-09-09 14:22:51.122 252 13230.74 536.41 57167.15 88888.00 2010-09-09 14:22:52.122 252 13230.35 536.16 57167.27 88888.00 2010-09-09 14:22:53.122 252 13231.13 536.29 57167.52 88888.00 2010-09-09 14:22:54.122 252 13231.91 536.41 57168.01 88888.00 2010-09-09 14:22:55.122 252 13231.00 536.66 57167.39 88888.00 2010-09-09 14:22:56.122 252 13230.74 536.41 57167.39 88888.00 2010-09-09 14:22:57.122 252 13230.22 537.53 57167.39 88888.00 2010-09-09 14:22:58.122 252 13231.00 537.28 57167.64 88888.00 2010-09-09 14:22:59.122 252 13230.61 537.03 57167.27 88888.00 2010-09-09 14:23:00.122 252 13230.61 536.41 57167.76 88888.00 2010-09-09 14:23:01.122 252 13230.74 536.16 57167.64 88888.00 2010-09-09 14:23:02.122 252 13230.48 537.40 57166.79 88888.00 2010-09-09 14:23:03.122 252 13230.09 536.91 57166.66 88888.00 2010-09-09 14:23:04.122 252 13230.48 536.78 57167.64 88888.00 2010-09-09 14:23:05.122 252 13230.09 537.65 57167.76 88888.00 2010-09-09 14:23:06.122 252 13229.83 537.77 57167.27 88888.00 2010-09-09 14:23:07.122 252 13230.09 537.15 57167.03 88888.00 2010-09-09 14:23:08.122 252 13229.70 537.15 57167.27 88888.00 2010-09-09 14:23:09.122 252 13230.09 538.02 57167.15 88888.00 2010-09-09 14:23:10.122 252 13230.22 537.90 57167.76 88888.00 2010-09-09 14:23:11.122 252 13229.31 537.40 57168.25 88888.00 2010-09-09 14:23:12.122 252 13229.57 537.65 57167.15 88888.00 2010-09-09 14:23:13.122 252 13229.57 537.90 57167.27 88888.00 2010-09-09 14:23:14.122 252 13229.57 537.40 57167.39 88888.00 2010-09-09 14:23:15.122 252 13229.44 537.65 57167.52 88888.00 2010-09-09 14:23:16.122 252 13231.39 538.02 57167.52 88888.00 2010-09-09 14:23:17.122 252 13230.22 538.14 57167.03 88888.00 2010-09-09 14:23:18.122 252 13229.57 537.90 57167.76 88888.00 2010-09-09 14:23:19.122 252 13230.35 538.02 57166.91 88888.00 2010-09-09 14:23:20.122 252 13230.09 538.02 57168.01 88888.00 2010-09-09 14:23:21.122 252 13230.22 538.14 57167.52 88888.00 2010-09-09 14:23:22.122 252 13229.83 537.53 57167.52 88888.00 2010-09-09 14:23:23.122 252 13230.22 538.27 57167.52 88888.00 2010-09-09 14:23:24.122 252 13229.57 538.14 57167.39 88888.00 2010-09-09 14:23:25.122 252 13229.70 537.53 57168.13 88888.00 2010-09-09 14:23:26.122 252 13231.39 538.02 57167.39 88888.00 2010-09-09 14:23:27.122 252 13231.00 537.77 57167.39 88888.00 2010-09-09 14:23:28.122 252 13230.22 537.77 57167.39 88888.00 2010-09-09 14:23:29.122 252 13229.96 537.65 57167.64 88888.00 2010-09-09 14:23:30.122 252 13229.44 537.65 57167.39 88888.00 2010-09-09 14:23:31.122 252 13230.48 537.65 57167.88 88888.00 2010-09-09 14:23:32.122 252 13230.74 537.53 57168.01 88888.00 2010-09-09 14:23:33.122 252 13229.96 537.28 57168.25 88888.00 2010-09-09 14:23:34.122 252 13230.22 538.14 57168.13 88888.00 2010-09-09 14:23:35.122 252 13230.09 538.39 57167.88 88888.00 2010-09-09 14:23:36.122 252 13230.22 538.02 57168.25 88888.00 2010-09-09 14:23:37.122 252 13231.26 537.90 57167.64 88888.00 2010-09-09 14:23:38.122 252 13230.22 537.90 57168.01 88888.00 2010-09-09 14:23:39.122 252 13231.26 537.53 57168.38 88888.00 2010-09-09 14:23:40.122 252 13231.13 537.53 57167.76 88888.00 2010-09-09 14:23:41.122 252 13230.35 537.53 57168.25 88888.00 2010-09-09 14:23:42.122 252 13230.48 537.90 57168.25 88888.00 2010-09-09 14:23:43.122 252 13231.00 537.77 57168.62 88888.00 2010-09-09 14:23:44.122 252 13231.13 537.40 57168.01 88888.00 2010-09-09 14:23:45.122 252 13231.00 538.39 57167.88 88888.00 2010-09-09 14:23:46.122 252 13230.48 537.77 57168.50 88888.00 2010-09-09 14:23:47.122 252 13230.22 537.40 57168.01 88888.00 2010-09-09 14:23:48.122 252 13230.61 537.77 57168.13 88888.00 2010-09-09 14:23:49.122 252 13230.61 537.90 57167.52 88888.00 2010-09-09 14:23:50.122 252 13230.35 537.53 57168.13 88888.00 2010-09-09 14:23:51.122 252 13230.48 537.40 57168.50 88888.00 2010-09-09 14:23:52.122 252 13230.87 537.28 57168.86 88888.00 2010-09-09 14:23:53.122 252 13230.87 537.53 57168.38 88888.00 2010-09-09 14:23:54.122 252 13230.74 537.65 57168.62 88888.00 2010-09-09 14:23:55.122 252 13231.65 537.65 57169.23 88888.00 2010-09-09 14:23:56.122 252 13231.39 537.65 57168.62 88888.00 2010-09-09 14:23:57.122 252 13231.52 537.65 57168.62 88888.00 2010-09-09 14:23:58.122 252 13230.74 537.77 57168.50 88888.00 2010-09-09 14:23:59.122 252 13231.26 537.15 57169.11 88888.00 2010-09-09 14:24:00.122 252 13231.00 537.03 57169.23 88888.00 2010-09-09 14:24:01.122 252 13231.13 537.28 57169.35 88888.00 2010-09-09 14:24:02.122 252 13231.00 538.14 57168.38 88888.00 2010-09-09 14:24:03.122 252 13230.74 537.03 57169.23 88888.00 2010-09-09 14:24:04.122 252 13230.74 537.03 57168.86 88888.00 2010-09-09 14:24:05.122 252 13231.39 537.40 57169.11 88888.00 2010-09-09 14:24:06.122 252 13231.13 537.03 57169.47 88888.00 2010-09-09 14:24:07.122 252 13231.13 536.66 57169.60 88888.00 2010-09-09 14:24:08.122 252 13231.13 537.53 57169.35 88888.00 2010-09-09 14:24:09.122 252 13230.61 537.53 57169.47 88888.00 2010-09-09 14:24:10.122 252 13231.00 537.65 57169.84 88888.00 2010-09-09 14:24:11.122 252 13231.00 537.65 57169.23 88888.00 2010-09-09 14:24:12.122 252 13231.00 537.28 57169.72 88888.00 2010-09-09 14:24:13.122 252 13231.13 536.78 57169.60 88888.00 2010-09-09 14:24:14.122 252 13231.39 537.28 57169.23 88888.00 2010-09-09 14:24:15.122 252 13231.00 537.28 57169.11 88888.00 2010-09-09 14:24:16.122 252 13231.52 536.53 57169.47 88888.00 2010-09-09 14:24:17.122 252 13231.78 537.53 57169.23 88888.00 2010-09-09 14:24:18.122 252 13231.52 537.65 57169.35 88888.00 2010-09-09 14:24:19.122 252 13231.65 536.91 57169.60 88888.00 2010-09-09 14:24:20.122 252 13231.26 537.53 57168.98 88888.00 2010-09-09 14:24:21.122 252 13231.65 537.90 57169.72 88888.00 2010-09-09 14:24:22.122 252 13231.13 537.77 57169.47 88888.00 2010-09-09 14:24:23.122 252 13231.78 537.40 57168.74 88888.00 2010-09-09 14:24:24.122 252 13231.52 537.53 57169.60 88888.00 2010-09-09 14:24:25.122 252 13231.65 537.77 57169.35 88888.00 2010-09-09 14:24:26.122 252 13232.17 536.78 57169.60 88888.00 2010-09-09 14:24:27.122 252 13231.78 537.15 57170.09 88888.00 2010-09-09 14:24:28.122 252 13231.91 537.40 57170.09 88888.00 2010-09-09 14:24:29.122 252 13232.43 538.02 57169.35 88888.00 2010-09-09 14:24:30.122 252 13232.82 537.65 57169.72 88888.00 2010-09-09 14:24:31.122 252 13232.30 538.02 57169.35 88888.00 2010-09-09 14:24:32.122 252 13232.56 537.77 57169.84 88888.00 2010-09-09 14:24:33.122 252 13232.30 537.65 57170.09 88888.00 2010-09-09 14:24:34.122 252 13232.95 538.39 57169.60 88888.00 2010-09-09 14:24:35.122 252 13232.82 537.40 57169.23 88888.00 2010-09-09 14:24:36.122 252 13232.04 537.53 57170.33 88888.00 2010-09-09 14:24:37.122 252 13233.08 537.28 57169.60 88888.00 2010-09-09 14:24:38.122 252 13232.82 537.77 57170.45 88888.00 2010-09-09 14:24:39.122 252 13232.82 538.14 57170.33 88888.00 2010-09-09 14:24:40.122 252 13233.21 538.02 57170.09 88888.00 2010-09-09 14:24:41.122 252 13232.95 538.64 57169.72 88888.00 2010-09-09 14:24:42.122 252 13232.95 537.03 57169.84 88888.00 2010-09-09 14:24:43.122 252 13232.43 538.02 57170.09 88888.00 2010-09-09 14:24:44.122 252 13233.08 537.77 57170.09 88888.00 2010-09-09 14:24:45.122 252 13233.21 537.90 57169.84 88888.00 2010-09-09 14:24:46.122 252 13233.34 538.27 57170.33 88888.00 2010-09-09 14:24:47.122 252 13233.60 538.27 57170.09 88888.00 2010-09-09 14:24:48.122 252 13232.82 538.14 57170.33 88888.00 2010-09-09 14:24:49.122 252 13233.47 537.53 57169.60 88888.00 2010-09-09 14:24:50.122 252 13232.95 538.89 57170.45 88888.00 2010-09-09 14:24:51.122 252 13233.99 538.27 57170.94 88888.00 2010-09-09 14:24:52.122 252 13233.47 538.52 57170.33 88888.00 2010-09-09 14:24:53.122 252 13233.21 538.64 57169.96 88888.00 2010-09-09 14:24:54.122 252 13233.08 538.27 57170.70 88888.00 2010-09-09 14:24:55.122 252 13232.95 538.27 57170.57 88888.00 2010-09-09 14:24:56.122 252 13232.04 538.39 57170.57 88888.00 2010-09-09 14:24:57.122 252 13232.56 538.39 57170.57 88888.00 2010-09-09 14:24:58.122 252 13233.08 538.02 57170.09 88888.00 2010-09-09 14:24:59.122 252 13232.43 538.52 57170.82 88888.00 2010-09-09 14:25:00.122 252 13233.08 538.89 57170.94 88888.00 2010-09-09 14:25:01.122 252 13233.08 538.27 57170.70 88888.00 2010-09-09 14:25:02.122 252 13232.56 538.27 57170.57 88888.00 2010-09-09 14:25:03.122 252 13232.82 538.76 57170.57 88888.00 2010-09-09 14:25:04.122 252 13232.43 539.01 57171.06 88888.00 2010-09-09 14:25:05.122 252 13232.43 538.64 57170.45 88888.00 2010-09-09 14:25:06.122 252 13232.43 539.01 57170.45 88888.00 2010-09-09 14:25:07.122 252 13232.17 538.52 57170.33 88888.00 2010-09-09 14:25:08.122 252 13232.17 538.76 57170.45 88888.00 2010-09-09 14:25:09.122 252 13231.52 539.01 57170.45 88888.00 2010-09-09 14:25:10.122 252 13231.00 538.52 57170.33 88888.00 2010-09-09 14:25:11.122 252 13231.00 539.14 57170.45 88888.00 2010-09-09 14:25:12.122 252 13231.00 539.01 57170.94 88888.00 2010-09-09 14:25:13.122 252 13232.04 539.26 57170.70 88888.00 2010-09-09 14:25:14.122 252 13231.78 538.76 57170.94 88888.00 2010-09-09 14:25:15.122 252 13231.13 538.76 57171.43 88888.00 2010-09-09 14:25:16.122 252 13230.87 538.39 57170.94 88888.00 2010-09-09 14:25:17.122 252 13232.04 538.89 57170.94 88888.00 2010-09-09 14:25:18.122 252 13230.87 538.14 57171.06 88888.00 2010-09-09 14:25:19.122 252 13231.00 538.64 57170.94 88888.00 2010-09-09 14:25:20.122 252 13230.74 539.38 57170.70 88888.00 2010-09-09 14:25:21.122 252 13231.26 539.14 57170.82 88888.00 2010-09-09 14:25:22.122 252 13231.00 539.14 57170.94 88888.00 2010-09-09 14:25:23.122 252 13230.48 538.89 57170.57 88888.00 2010-09-09 14:25:24.122 252 13229.83 538.76 57171.06 88888.00 2010-09-09 14:25:25.122 252 13230.22 538.76 57171.06 88888.00 2010-09-09 14:25:26.122 252 13230.22 538.76 57170.70 88888.00 2010-09-09 14:25:27.122 252 13230.61 539.14 57170.45 88888.00 2010-09-09 14:25:28.122 252 13230.35 538.64 57170.33 88888.00 2010-09-09 14:25:29.122 252 13231.52 538.39 57170.70 88888.00 2010-09-09 14:25:30.122 252 13230.48 538.76 57171.43 88888.00 2010-09-09 14:25:31.122 252 13230.61 538.64 57171.43 88888.00 2010-09-09 14:25:32.122 252 13230.61 538.52 57171.06 88888.00 2010-09-09 14:25:33.122 252 13230.74 538.52 57170.57 88888.00 2010-09-09 14:25:34.122 252 13230.48 538.89 57171.19 88888.00 2010-09-09 14:25:35.122 252 13230.22 538.14 57171.68 88888.00 2010-09-09 14:25:36.122 252 13230.61 538.76 57170.82 88888.00 2010-09-09 14:25:37.122 252 13230.35 538.02 57170.82 88888.00 2010-09-09 14:25:38.122 252 13231.00 538.27 57171.55 88888.00 2010-09-09 14:25:39.122 252 13230.61 538.89 57171.19 88888.00 2010-09-09 14:25:40.122 252 13231.26 538.02 57170.94 88888.00 2010-09-09 14:25:41.122 252 13231.00 539.01 57170.57 88888.00 2010-09-09 14:25:42.122 252 13231.52 538.39 57170.94 88888.00 2010-09-09 14:25:43.122 252 13231.39 537.53 57170.94 88888.00 2010-09-09 14:25:44.122 252 13231.52 538.14 57171.06 88888.00 2010-09-09 14:25:45.122 252 13231.13 538.52 57171.43 88888.00 2010-09-09 14:25:46.122 252 13232.17 538.27 57170.82 88888.00 2010-09-09 14:25:47.122 252 13231.00 537.90 57171.19 88888.00 2010-09-09 14:25:48.122 252 13231.78 538.27 57171.06 88888.00 2010-09-09 14:25:49.122 252 13231.00 537.90 57171.06 88888.00 2010-09-09 14:25:50.122 252 13231.78 538.14 57170.94 88888.00 2010-09-09 14:25:51.122 252 13231.52 538.02 57171.68 88888.00 2010-09-09 14:25:52.122 252 13231.39 537.65 57170.82 88888.00 2010-09-09 14:25:53.122 252 13231.91 537.77 57171.80 88888.00 2010-09-09 14:25:54.122 252 13231.39 537.90 57171.06 88888.00 2010-09-09 14:25:55.122 252 13232.04 538.14 57171.55 88888.00 2010-09-09 14:25:56.122 252 13231.78 538.27 57170.94 88888.00 2010-09-09 14:25:57.122 252 13231.78 537.90 57171.31 88888.00 2010-09-09 14:25:58.122 252 13232.30 538.52 57171.55 88888.00 2010-09-09 14:25:59.122 252 13232.30 537.77 57170.70 88888.00 2010-09-09 14:26:00.122 252 13231.65 537.90 57171.80 88888.00 2010-09-09 14:26:01.122 252 13232.30 538.27 57171.43 88888.00 2010-09-09 14:26:02.122 252 13232.04 537.40 57170.94 88888.00 2010-09-09 14:26:03.122 252 13231.65 537.53 57171.43 88888.00 2010-09-09 14:26:04.122 252 13232.04 537.65 57171.19 88888.00 2010-09-09 14:26:05.122 252 13231.65 537.65 57171.31 88888.00 2010-09-09 14:26:06.122 252 13232.30 537.65 57171.80 88888.00 2010-09-09 14:26:07.122 252 13232.43 538.14 57171.31 88888.00 2010-09-09 14:26:08.122 252 13232.43 537.15 57171.19 88888.00 2010-09-09 14:26:09.122 252 13231.78 538.02 57172.29 88888.00 2010-09-09 14:26:10.122 252 13232.04 537.77 57172.29 88888.00 2010-09-09 14:26:11.122 252 13231.78 537.65 57172.16 88888.00 2010-09-09 14:26:12.122 252 13232.17 537.53 57171.19 88888.00 2010-09-09 14:26:13.122 252 13231.65 537.53 57171.68 88888.00 2010-09-09 14:26:14.122 252 13231.65 537.53 57171.43 88888.00 2010-09-09 14:26:15.122 252 13231.52 538.02 57171.68 88888.00 2010-09-09 14:26:16.122 252 13230.74 537.40 57171.92 88888.00 2010-09-09 14:26:17.122 252 13231.13 537.53 57171.80 88888.00 2010-09-09 14:26:18.122 252 13231.39 537.90 57171.80 88888.00 2010-09-09 14:26:19.122 252 13231.26 537.90 57171.43 88888.00 2010-09-09 14:26:20.122 252 13232.17 537.28 57171.43 88888.00 2010-09-09 14:26:21.122 252 13231.65 537.77 57171.68 88888.00 2010-09-09 14:26:22.122 252 13231.13 537.90 57171.43 88888.00 2010-09-09 14:26:23.122 252 13231.13 538.14 57171.31 88888.00 2010-09-09 14:26:24.122 252 13231.00 537.03 57171.06 88888.00 2010-09-09 14:26:25.122 252 13231.13 537.40 57171.68 88888.00 2010-09-09 14:26:26.122 252 13230.22 537.90 57171.68 88888.00 2010-09-09 14:26:27.122 252 13230.87 538.27 57171.80 88888.00 2010-09-09 14:26:28.122 252 13230.35 537.65 57171.43 88888.00 2010-09-09 14:26:29.122 252 13230.74 538.02 57171.55 88888.00 2010-09-09 14:26:30.122 252 13230.22 538.02 57171.31 88888.00 2010-09-09 14:26:31.122 252 13230.22 537.90 57170.94 88888.00 2010-09-09 14:26:32.122 252 13229.96 537.53 57172.04 88888.00 2010-09-09 14:26:33.122 252 13229.83 538.27 57171.31 88888.00 2010-09-09 14:26:34.122 252 13230.09 538.14 57172.04 88888.00 2010-09-09 14:26:35.122 252 13229.44 538.02 57172.16 88888.00 2010-09-09 14:26:36.122 252 13230.09 537.90 57171.31 88888.00 2010-09-09 14:26:37.122 252 13230.22 538.52 57171.43 88888.00 2010-09-09 14:26:38.122 252 13230.22 538.14 57170.82 88888.00 2010-09-09 14:26:39.122 252 13229.70 537.65 57171.68 88888.00 2010-09-09 14:26:40.122 252 13229.83 538.02 57171.06 88888.00 2010-09-09 14:26:41.122 252 13229.18 537.90 57171.68 88888.00 2010-09-09 14:26:42.122 252 13229.70 538.02 57171.31 88888.00 2010-09-09 14:26:43.122 252 13229.83 538.14 57171.19 88888.00 2010-09-09 14:26:44.122 252 13229.70 538.14 57172.16 88888.00 2010-09-09 14:26:45.122 252 13229.70 538.02 57171.43 88888.00 2010-09-09 14:26:46.122 252 13229.96 537.77 57170.70 88888.00 2010-09-09 14:26:47.122 252 13229.44 538.14 57171.31 88888.00 2010-09-09 14:26:48.122 252 13230.35 537.53 57171.80 88888.00 2010-09-09 14:26:49.122 252 13229.18 538.27 57171.31 88888.00 2010-09-09 14:26:50.122 252 13229.96 538.39 57171.55 88888.00 2010-09-09 14:26:51.122 252 13229.83 537.53 57171.43 88888.00 2010-09-09 14:26:52.122 252 13230.09 538.14 57171.06 88888.00 2010-09-09 14:26:53.122 252 13230.09 538.39 57171.43 88888.00 2010-09-09 14:26:54.122 252 13229.83 537.65 57171.31 88888.00 2010-09-09 14:26:55.122 252 13229.31 537.90 57171.55 88888.00 2010-09-09 14:26:56.122 252 13229.83 537.90 57170.82 88888.00 2010-09-09 14:26:57.122 252 13230.09 537.90 57171.80 88888.00 2010-09-09 14:26:58.122 252 13230.35 537.90 57171.31 88888.00 2010-09-09 14:26:59.122 252 13230.87 537.65 57170.82 88888.00 2010-09-09 14:27:00.122 252 13230.22 537.53 57171.31 88888.00 2010-09-09 14:27:01.122 252 13230.09 537.40 57170.70 88888.00 2010-09-09 14:27:02.122 252 13230.61 537.77 57170.94 88888.00 2010-09-09 14:27:03.122 252 13229.83 538.02 57171.31 88888.00 2010-09-09 14:27:04.122 252 13230.09 537.90 57171.31 88888.00 2010-09-09 14:27:05.122 252 13230.35 537.65 57171.06 88888.00 2010-09-09 14:27:06.122 252 13230.35 537.90 57171.43 88888.00 2010-09-09 14:27:07.122 252 13230.48 537.65 57171.80 88888.00 2010-09-09 14:27:08.122 252 13230.61 537.53 57171.06 88888.00 2010-09-09 14:27:09.122 252 13230.74 537.53 57170.45 88888.00 2010-09-09 14:27:10.122 252 13229.96 537.77 57170.94 88888.00 2010-09-09 14:27:11.122 252 13230.35 537.53 57170.82 88888.00 2010-09-09 14:27:12.122 252 13230.09 536.91 57171.80 88888.00 2010-09-09 14:27:13.122 252 13230.22 537.53 57170.70 88888.00 2010-09-09 14:27:14.122 252 13230.48 537.40 57170.70 88888.00 2010-09-09 14:27:15.122 252 13229.70 537.03 57170.94 88888.00 2010-09-09 14:27:16.122 252 13229.70 537.28 57171.43 88888.00 2010-09-09 14:27:17.122 252 13229.83 537.77 57170.70 88888.00 2010-09-09 14:27:18.122 252 13229.31 537.03 57170.82 88888.00 2010-09-09 14:27:19.122 252 13229.31 537.53 57170.94 88888.00 2010-09-09 14:27:20.122 252 13229.31 537.40 57171.19 88888.00 2010-09-09 14:27:21.122 252 13229.57 537.03 57171.06 88888.00 2010-09-09 14:27:22.122 252 13229.31 537.90 57170.57 88888.00 2010-09-09 14:27:23.122 252 13229.05 537.65 57170.45 88888.00 2010-09-09 14:27:24.122 252 13228.40 537.15 57171.31 88888.00 2010-09-09 14:27:25.122 252 13229.70 537.15 57170.45 88888.00 2010-09-09 14:27:26.122 252 13229.05 537.40 57171.06 88888.00 2010-09-09 14:27:27.122 252 13229.57 537.53 57170.82 88888.00 2010-09-09 14:27:28.122 252 13228.79 537.53 57171.31 88888.00 2010-09-09 14:27:29.122 252 13229.44 537.40 57170.94 88888.00 2010-09-09 14:27:30.122 252 13228.66 537.77 57170.70 88888.00 2010-09-09 14:27:31.122 252 13228.79 536.66 57171.06 88888.00 2010-09-09 14:27:32.122 252 13228.66 537.77 57170.82 88888.00 2010-09-09 14:27:33.122 252 13228.79 537.40 57171.19 88888.00 2010-09-09 14:27:34.122 252 13229.18 537.28 57170.82 88888.00 2010-09-09 14:27:35.122 252 13228.66 538.02 57171.31 88888.00 2010-09-09 14:27:36.122 252 13228.14 536.91 57171.55 88888.00 2010-09-09 14:27:37.122 252 13228.92 537.53 57171.06 88888.00 2010-09-09 14:27:38.122 252 13228.53 537.28 57170.45 88888.00 2010-09-09 14:27:39.122 252 13228.92 537.40 57170.70 88888.00 2010-09-09 14:27:40.122 252 13228.27 537.65 57170.70 88888.00 2010-09-09 14:27:41.122 252 13228.79 537.53 57170.70 88888.00 2010-09-09 14:27:42.122 252 13228.53 538.14 57170.70 88888.00 2010-09-09 14:27:43.122 252 13227.88 538.02 57170.70 88888.00 2010-09-09 14:27:44.122 252 13228.53 537.65 57170.94 88888.00 2010-09-09 14:27:45.122 252 13228.27 537.90 57170.09 88888.00 2010-09-09 14:27:46.122 252 13228.40 537.90 57170.82 88888.00 2010-09-09 14:27:47.122 252 13228.40 537.53 57170.82 88888.00 2010-09-09 14:27:48.122 252 13228.27 537.40 57170.57 88888.00 2010-09-09 14:27:49.122 252 13228.01 538.39 57171.06 88888.00 2010-09-09 14:27:50.122 252 13227.88 537.77 57170.70 88888.00 2010-09-09 14:27:51.122 252 13228.14 537.90 57170.45 88888.00 2010-09-09 14:27:52.122 252 13228.01 538.39 57170.45 88888.00 2010-09-09 14:27:53.122 252 13228.14 538.64 57170.33 88888.00 2010-09-09 14:27:54.122 252 13227.75 538.89 57170.70 88888.00 2010-09-09 14:27:55.122 252 13227.88 538.64 57170.57 88888.00 2010-09-09 14:27:56.122 252 13227.49 538.64 57170.09 88888.00 2010-09-09 14:27:57.122 252 13227.75 538.89 57170.82 88888.00 2010-09-09 14:27:58.122 252 13227.49 538.39 57170.21 88888.00 2010-09-09 14:27:59.122 252 13227.88 538.89 57170.45 88888.00 2010-09-09 14:28:00.122 252 13227.10 539.26 57170.45 88888.00 2010-09-09 14:28:01.122 252 13227.62 539.38 57170.09 88888.00 2010-09-09 14:28:02.122 252 13227.88 538.89 57170.82 88888.00 2010-09-09 14:28:03.122 252 13228.14 539.51 57170.57 88888.00 2010-09-09 14:28:04.122 252 13228.01 539.38 57170.21 88888.00 2010-09-09 14:28:05.122 252 13227.62 538.89 57169.60 88888.00 2010-09-09 14:28:06.122 252 13227.88 539.38 57170.21 88888.00 2010-09-09 14:28:07.122 252 13227.62 539.38 57171.43 88888.00 2010-09-09 14:28:08.122 252 13228.01 539.51 57170.70 88888.00 2010-09-09 14:28:09.122 252 13228.01 539.63 57170.94 88888.00 2010-09-09 14:28:10.122 252 13227.75 539.88 57170.82 88888.00 2010-09-09 14:28:11.122 252 13227.36 539.63 57170.57 88888.00 2010-09-09 14:28:12.122 252 13228.40 539.51 57170.57 88888.00 2010-09-09 14:28:13.122 252 13228.14 540.00 57170.94 88888.00 2010-09-09 14:28:14.122 252 13227.88 539.38 57170.94 88888.00 2010-09-09 14:28:15.122 252 13228.40 540.00 57170.57 88888.00 2010-09-09 14:28:16.122 252 13227.88 540.75 57170.33 88888.00 2010-09-09 14:28:17.122 252 13227.49 540.13 57170.45 88888.00 2010-09-09 14:28:18.122 252 13228.14 540.75 57171.06 88888.00 2010-09-09 14:28:19.122 252 13227.23 540.50 57170.09 88888.00 2010-09-09 14:28:20.122 252 13227.88 540.25 57170.45 88888.00 2010-09-09 14:28:21.122 252 13227.23 539.75 57170.45 88888.00 2010-09-09 14:28:22.122 252 13228.01 540.37 57170.70 88888.00 2010-09-09 14:28:23.122 252 13227.62 540.25 57170.94 88888.00 2010-09-09 14:28:24.122 252 13227.36 540.00 57170.21 88888.00 2010-09-09 14:28:25.122 252 13227.88 540.13 57170.33 88888.00 2010-09-09 14:28:26.122 252 13227.62 540.00 57170.57 88888.00 2010-09-09 14:28:27.122 252 13226.97 540.87 57170.70 88888.00 2010-09-09 14:28:28.122 252 13227.62 539.38 57170.45 88888.00 2010-09-09 14:28:29.122 252 13227.23 540.37 57171.19 88888.00 2010-09-09 14:28:30.122 252 13227.10 539.88 57170.45 88888.00 2010-09-09 14:28:31.122 252 13227.23 540.13 57171.06 88888.00 2010-09-09 14:28:32.122 252 13228.53 539.75 57170.70 88888.00 2010-09-09 14:28:33.122 252 13227.62 540.13 57170.45 88888.00 2010-09-09 14:28:34.122 252 13227.75 540.99 57170.45 88888.00 2010-09-09 14:28:35.122 252 13227.88 541.12 57169.84 88888.00 2010-09-09 14:28:36.122 252 13227.88 540.37 57170.70 88888.00 2010-09-09 14:28:37.122 252 13227.49 540.99 57170.09 88888.00 2010-09-09 14:28:38.122 252 13227.62 539.63 57170.70 88888.00 2010-09-09 14:28:39.122 252 13228.40 541.36 57170.45 88888.00 2010-09-09 14:28:40.122 252 13227.36 540.25 57170.82 88888.00 2010-09-09 14:28:41.122 252 13228.53 540.50 57170.57 88888.00 2010-09-09 14:28:42.122 252 13227.23 541.49 57170.33 88888.00 2010-09-09 14:28:43.122 252 13228.53 540.75 57170.45 88888.00 2010-09-09 14:28:44.122 252 13228.01 540.99 57169.96 88888.00 2010-09-09 14:28:45.122 252 13228.40 540.62 57170.70 88888.00 2010-09-09 14:28:46.122 252 13227.62 540.25 57171.31 88888.00 2010-09-09 14:28:47.122 252 13228.27 540.75 57170.70 88888.00 2010-09-09 14:28:48.122 252 13227.88 540.25 57171.06 88888.00 2010-09-09 14:28:49.122 252 13228.53 540.87 57170.70 88888.00 2010-09-09 14:28:50.122 252 13227.75 539.88 57170.94 88888.00 2010-09-09 14:28:51.122 252 13228.40 540.25 57170.82 88888.00 2010-09-09 14:28:52.122 252 13228.27 540.75 57170.82 88888.00 2010-09-09 14:28:53.122 252 13229.05 540.75 57171.31 88888.00 2010-09-09 14:28:54.122 252 13228.53 540.37 57171.06 88888.00 2010-09-09 14:28:55.122 252 13228.53 540.25 57170.33 88888.00 2010-09-09 14:28:56.122 252 13228.79 540.13 57171.43 88888.00 2010-09-09 14:28:57.122 252 13228.92 540.00 57170.82 88888.00 2010-09-09 14:28:58.122 252 13229.31 540.13 57170.45 88888.00 2010-09-09 14:28:59.122 252 13229.18 540.37 57171.06 88888.00 2010-09-09 14:29:00.122 252 13229.31 539.75 57170.45 88888.00 2010-09-09 14:29:01.122 252 13229.57 539.88 57171.68 88888.00 2010-09-09 14:29:02.122 252 13229.31 539.88 57170.33 88888.00 2010-09-09 14:29:03.122 252 13228.92 540.13 57171.19 88888.00 2010-09-09 14:29:04.122 252 13229.70 540.00 57171.06 88888.00 2010-09-09 14:29:05.122 252 13229.44 539.88 57170.70 88888.00 2010-09-09 14:29:06.122 252 13229.44 539.88 57171.55 88888.00 2010-09-09 14:29:07.122 252 13229.70 538.76 57170.94 88888.00 2010-09-09 14:29:08.122 252 13228.79 539.51 57170.70 88888.00 2010-09-09 14:29:09.122 252 13229.18 539.51 57171.31 88888.00 2010-09-09 14:29:10.122 252 13229.57 539.75 57171.06 88888.00 2010-09-09 14:29:11.122 252 13229.83 539.88 57170.94 88888.00 2010-09-09 14:29:12.122 252 13228.79 539.38 57170.57 88888.00 2010-09-09 14:29:13.122 252 13229.83 539.88 57171.31 88888.00 2010-09-09 14:29:14.122 252 13229.57 539.38 57171.06 88888.00 2010-09-09 14:29:15.122 252 13229.18 539.14 57171.06 88888.00 2010-09-09 14:29:16.122 252 13229.18 538.89 57171.31 88888.00 2010-09-09 14:29:17.122 252 13228.92 539.75 57171.06 88888.00 2010-09-09 14:29:18.122 252 13228.79 538.76 57170.70 88888.00 2010-09-09 14:29:19.122 252 13228.53 539.51 57170.82 88888.00 2010-09-09 14:29:20.122 252 13229.70 539.75 57171.19 88888.00 2010-09-09 14:29:21.122 252 13229.31 538.14 57170.94 88888.00 2010-09-09 14:29:22.122 252 13229.83 539.26 57170.82 88888.00 2010-09-09 14:29:23.122 252 13229.70 539.38 57170.45 88888.00 2010-09-09 14:29:24.122 252 13228.92 539.01 57171.31 88888.00 2010-09-09 14:29:25.122 252 13229.96 539.38 57171.55 88888.00 2010-09-09 14:29:26.122 252 13228.79 539.14 57170.57 88888.00 2010-09-09 14:29:27.122 252 13229.44 539.14 57170.82 88888.00 2010-09-09 14:29:28.122 252 13228.53 539.51 57170.94 88888.00 2010-09-09 14:29:29.122 252 13228.53 539.26 57171.19 88888.00 2010-09-09 14:29:30.122 252 13229.18 539.14 57171.43 88888.00 2010-09-09 14:29:31.122 252 13229.44 538.89 57170.94 88888.00 2010-09-09 14:29:32.122 252 13228.40 539.51 57171.06 88888.00 2010-09-09 14:29:33.122 252 13229.31 539.14 57170.94 88888.00 2010-09-09 14:29:34.122 252 13228.66 539.01 57170.94 88888.00 2010-09-09 14:29:35.122 252 13228.27 539.26 57170.82 88888.00 2010-09-09 14:29:36.122 252 13227.88 539.26 57171.43 88888.00 2010-09-09 14:29:37.122 252 13228.14 539.01 57170.70 88888.00 2010-09-09 14:29:38.122 252 13227.88 539.26 57171.55 88888.00 2010-09-09 14:29:39.122 252 13227.62 539.88 57171.06 88888.00 2010-09-09 14:29:40.122 252 13228.01 539.38 57170.70 88888.00 2010-09-09 14:29:41.122 252 13227.88 539.51 57171.06 88888.00 2010-09-09 14:29:42.122 252 13227.88 539.38 57170.45 88888.00 2010-09-09 14:29:43.122 252 13227.36 539.01 57170.82 88888.00 2010-09-09 14:29:44.122 252 13227.88 539.88 57170.70 88888.00 2010-09-09 14:29:45.122 252 13227.75 540.00 57170.94 88888.00 2010-09-09 14:29:46.122 252 13228.01 539.88 57170.57 88888.00 2010-09-09 14:29:47.122 252 13226.97 539.63 57170.33 88888.00 2010-09-09 14:29:48.122 252 13227.88 539.38 57170.57 88888.00 2010-09-09 14:29:49.122 252 13227.36 539.63 57170.21 88888.00 2010-09-09 14:29:50.122 252 13228.14 539.75 57169.96 88888.00 2010-09-09 14:29:51.122 252 13227.49 540.00 57170.45 88888.00 2010-09-09 14:29:52.122 252 13227.23 539.51 57170.57 88888.00 2010-09-09 14:29:53.122 252 13226.71 540.37 57170.45 88888.00 2010-09-09 14:29:54.122 252 13227.49 539.75 57170.70 88888.00 2010-09-09 14:29:55.122 252 13228.14 539.51 57170.33 88888.00 2010-09-09 14:29:56.122 252 13226.97 540.25 57170.57 88888.00 2010-09-09 14:29:57.122 252 13227.75 539.88 57170.33 88888.00 2010-09-09 14:29:58.122 252 13227.23 539.38 57169.96 88888.00 2010-09-09 14:29:59.122 252 13227.88 539.88 57170.57 88888.00 2010-09-09 14:30:00.122 252 13227.23 540.00 57169.96 88888.00 2010-09-09 14:30:01.122 252 13227.23 539.88 57170.45 88888.00 2010-09-09 14:30:02.122 252 13227.23 540.25 57170.45 88888.00 2010-09-09 14:30:03.122 252 13227.62 539.88 57169.96 88888.00 2010-09-09 14:30:04.122 252 13227.23 540.50 57170.21 88888.00 2010-09-09 14:30:05.122 252 13227.36 539.75 57170.45 88888.00 2010-09-09 14:30:06.122 252 13227.88 540.50 57170.21 88888.00 2010-09-09 14:30:07.122 252 13226.97 540.13 57169.60 88888.00 2010-09-09 14:30:08.122 252 13227.36 539.88 57170.09 88888.00 2010-09-09 14:30:09.122 252 13226.97 540.62 57170.45 88888.00 2010-09-09 14:30:10.122 252 13226.97 540.25 57170.21 88888.00 2010-09-09 14:30:11.122 252 13226.71 540.37 57169.84 88888.00 2010-09-09 14:30:12.122 252 13227.10 540.87 57170.09 88888.00 2010-09-09 14:30:13.122 252 13226.71 540.87 57170.57 88888.00 2010-09-09 14:30:14.122 252 13226.58 540.99 57169.84 88888.00 2010-09-09 14:30:15.122 252 13226.32 540.99 57169.96 88888.00 2010-09-09 14:30:16.122 252 13226.71 541.12 57170.09 88888.00 2010-09-09 14:30:17.122 252 13226.32 540.99 57170.45 88888.00 2010-09-09 14:30:18.122 252 13226.32 540.50 57169.60 88888.00 2010-09-09 14:30:19.122 252 13226.32 540.50 57170.21 88888.00 2010-09-09 14:30:20.122 252 13225.54 540.75 57170.33 88888.00 2010-09-09 14:30:21.122 252 13225.80 541.36 57170.09 88888.00 2010-09-09 14:30:22.122 252 13225.67 541.61 57169.96 88888.00 2010-09-09 14:30:23.122 252 13225.54 540.87 57170.21 88888.00 2010-09-09 14:30:24.122 252 13224.76 541.61 57170.09 88888.00 2010-09-09 14:30:25.122 252 13225.67 540.62 57170.45 88888.00 2010-09-09 14:30:26.122 252 13225.67 540.87 57169.72 88888.00 2010-09-09 14:30:27.122 252 13225.02 541.74 57169.60 88888.00 2010-09-09 14:30:28.122 252 13224.89 541.98 57169.96 88888.00 2010-09-09 14:30:29.122 252 13224.76 541.86 57169.60 88888.00 2010-09-09 14:30:30.122 252 13224.50 541.61 57169.96 88888.00 2010-09-09 14:30:31.122 252 13224.63 541.36 57169.23 88888.00 2010-09-09 14:30:32.122 252 13224.11 541.12 57169.47 88888.00 2010-09-09 14:30:33.122 252 13224.11 541.49 57169.60 88888.00 2010-09-09 14:30:34.122 252 13223.72 541.74 57169.72 88888.00 2010-09-09 14:30:35.122 252 13224.24 540.75 57169.72 88888.00 2010-09-09 14:30:36.122 252 13224.37 541.12 57170.09 88888.00 2010-09-09 14:30:37.122 252 13224.63 541.36 57169.96 88888.00 2010-09-09 14:30:38.122 252 13224.50 540.75 57168.62 88888.00 2010-09-09 14:30:39.122 252 13224.50 540.37 57169.47 88888.00 2010-09-09 14:30:40.122 252 13224.11 540.87 57169.72 88888.00 2010-09-09 14:30:41.122 252 13224.11 540.75 57169.11 88888.00 2010-09-09 14:30:42.122 252 13224.50 540.99 57169.23 88888.00 2010-09-09 14:30:43.122 252 13224.76 540.75 57169.23 88888.00 2010-09-09 14:30:44.122 252 13223.85 540.87 57169.72 88888.00 2010-09-09 14:30:45.122 252 13224.50 540.62 57169.23 88888.00 2010-09-09 14:30:46.122 252 13225.02 540.13 57169.23 88888.00 2010-09-09 14:30:47.122 252 13225.15 539.63 57168.74 88888.00 2010-09-09 14:30:48.122 252 13225.02 540.25 57168.62 88888.00 2010-09-09 14:30:49.122 252 13224.89 540.62 57169.23 88888.00 2010-09-09 14:30:50.122 252 13225.41 540.13 57168.86 88888.00 2010-09-09 14:30:51.122 252 13225.15 540.87 57169.11 88888.00 2010-09-09 14:30:52.122 252 13225.15 539.88 57169.47 88888.00 2010-09-09 14:30:53.122 252 13224.63 539.51 57168.86 88888.00 2010-09-09 14:30:54.122 252 13225.15 539.88 57168.86 88888.00 2010-09-09 14:30:55.122 252 13224.63 539.26 57168.74 88888.00 2010-09-09 14:30:56.122 252 13225.41 540.00 57169.35 88888.00 2010-09-09 14:30:57.122 252 13224.89 539.38 57169.72 88888.00 2010-09-09 14:30:58.122 252 13225.15 539.88 57168.86 88888.00 2010-09-09 14:30:59.122 252 13225.67 539.38 57169.60 88888.00 2010-09-09 14:31:00.122 252 13225.67 539.51 57169.23 88888.00 2010-09-09 14:31:01.122 252 13225.28 539.26 57169.11 88888.00 2010-09-09 14:31:02.122 252 13225.02 539.14 57169.11 88888.00 2010-09-09 14:31:03.122 252 13225.41 538.89 57169.11 88888.00 2010-09-09 14:31:04.122 252 13224.89 539.38 57168.86 88888.00 2010-09-09 14:31:05.122 252 13224.63 539.75 57168.86 88888.00 2010-09-09 14:31:06.122 252 13225.28 539.75 57168.86 88888.00 2010-09-09 14:31:07.122 252 13225.15 539.51 57169.23 88888.00 2010-09-09 14:31:08.122 252 13224.11 539.63 57169.11 88888.00 2010-09-09 14:31:09.122 252 13225.02 539.51 57169.47 88888.00 2010-09-09 14:31:10.122 252 13224.89 539.26 57168.50 88888.00 2010-09-09 14:31:11.122 252 13224.76 539.38 57168.98 88888.00 2010-09-09 14:31:12.122 252 13224.76 540.37 57169.23 88888.00 2010-09-09 14:31:13.122 252 13225.15 540.13 57169.60 88888.00 2010-09-09 14:31:14.122 252 13224.89 540.00 57168.98 88888.00 2010-09-09 14:31:15.122 252 13224.37 540.25 57168.98 88888.00 2010-09-09 14:31:16.122 252 13224.63 539.63 57169.11 88888.00 2010-09-09 14:31:17.122 252 13224.63 540.00 57168.62 88888.00 2010-09-09 14:31:18.122 252 13224.89 539.63 57168.50 88888.00 2010-09-09 14:31:19.122 252 13224.50 540.37 57169.23 88888.00 2010-09-09 14:31:20.122 252 13224.63 540.99 57169.35 88888.00 2010-09-09 14:31:21.122 252 13224.63 540.13 57169.47 88888.00 2010-09-09 14:31:22.122 252 13223.85 540.13 57168.98 88888.00 2010-09-09 14:31:23.122 252 13224.50 540.75 57168.50 88888.00 2010-09-09 14:31:24.122 252 13224.63 540.37 57169.11 88888.00 2010-09-09 14:31:25.122 252 13224.37 540.62 57169.60 88888.00 2010-09-09 14:31:26.122 252 13224.37 540.25 57169.72 88888.00 2010-09-09 14:31:27.122 252 13224.24 540.62 57169.47 88888.00 2010-09-09 14:31:28.122 252 13224.11 540.37 57168.62 88888.00 2010-09-09 14:31:29.122 252 13224.89 540.50 57169.23 88888.00 2010-09-09 14:31:30.122 252 13224.76 540.37 57168.62 88888.00 2010-09-09 14:31:31.122 252 13224.89 540.50 57168.98 88888.00 2010-09-09 14:31:32.122 252 13225.15 541.24 57168.74 88888.00 2010-09-09 14:31:33.122 252 13224.63 540.00 57169.11 88888.00 2010-09-09 14:31:34.122 252 13224.63 540.87 57168.98 88888.00 2010-09-09 14:31:35.122 252 13224.63 540.25 57169.11 88888.00 2010-09-09 14:31:36.122 252 13224.89 540.00 57169.23 88888.00 2010-09-09 14:31:37.122 252 13223.85 540.37 57168.13 88888.00 2010-09-09 14:31:38.122 252 13224.63 540.62 57168.38 88888.00 2010-09-09 14:31:39.122 252 13224.63 540.87 57169.11 88888.00 2010-09-09 14:31:40.122 252 13224.76 540.13 57169.11 88888.00 2010-09-09 14:31:41.122 252 13224.50 540.62 57168.98 88888.00 2010-09-09 14:31:42.122 252 13223.72 540.25 57168.74 88888.00 2010-09-09 14:31:43.122 252 13223.85 540.87 57168.38 88888.00 2010-09-09 14:31:44.122 252 13223.98 541.12 57168.50 88888.00 2010-09-09 14:31:45.122 252 13224.37 541.36 57168.98 88888.00 2010-09-09 14:31:46.122 252 13224.89 540.99 57168.62 88888.00 2010-09-09 14:31:47.122 252 13223.85 540.37 57168.86 88888.00 2010-09-09 14:31:48.122 252 13224.50 541.12 57168.86 88888.00 2010-09-09 14:31:49.122 252 13224.37 540.87 57168.62 88888.00 2010-09-09 14:31:50.122 252 13223.72 541.36 57168.62 88888.00 2010-09-09 14:31:51.122 252 13224.50 540.87 57168.38 88888.00 2010-09-09 14:31:52.122 252 13224.24 541.24 57168.62 88888.00 2010-09-09 14:31:53.122 252 13224.76 541.12 57168.98 88888.00 2010-09-09 14:31:54.122 252 13224.11 540.75 57168.50 88888.00 2010-09-09 14:31:55.122 252 13223.59 540.50 57168.98 88888.00 2010-09-09 14:31:56.122 252 13224.24 541.24 57169.11 88888.00 2010-09-09 14:31:57.122 252 13223.59 540.75 57169.23 88888.00 2010-09-09 14:31:58.122 252 13223.20 541.24 57168.38 88888.00 2010-09-09 14:31:59.122 252 13224.50 540.75 57168.86 88888.00 2010-09-09 14:32:00.122 252 13224.11 540.75 57168.98 88888.00 2010-09-09 14:32:01.122 252 13223.07 541.74 57168.86 88888.00 2010-09-09 14:32:02.122 252 13223.20 541.36 57168.13 88888.00 2010-09-09 14:32:03.122 252 13223.07 541.12 57167.64 88888.00 2010-09-09 14:32:04.121 252 13223.72 541.61 57168.98 88888.00 2010-09-09 14:32:05.121 252 13223.20 541.98 57168.50 88888.00 2010-09-09 14:32:06.121 252 13223.20 542.11 57168.50 88888.00 2010-09-09 14:32:07.121 252 13222.81 542.11 57168.74 88888.00 2010-09-09 14:32:08.121 252 13222.68 541.74 57168.50 88888.00 2010-09-09 14:32:09.121 252 13222.68 541.61 57168.13 88888.00 2010-09-09 14:32:10.121 252 13222.03 541.98 57168.86 88888.00 2010-09-09 14:32:11.121 252 13222.81 542.48 57168.50 88888.00 2010-09-09 14:32:12.121 252 13222.55 541.98 57168.25 88888.00 2010-09-09 14:32:13.121 252 13222.42 541.98 57168.50 88888.00 2010-09-09 14:32:14.121 252 13222.29 542.48 57168.38 88888.00 2010-09-09 14:32:15.121 252 13221.77 541.24 57168.25 88888.00 2010-09-09 14:32:16.121 252 13221.90 542.60 57167.64 88888.00 2010-09-09 14:32:17.121 252 13222.55 542.36 57168.50 88888.00 2010-09-09 14:32:18.121 252 13222.16 541.74 57167.76 88888.00 2010-09-09 14:32:19.121 252 13221.64 541.98 57168.50 88888.00 2010-09-09 14:32:20.121 252 13222.29 542.48 57168.13 88888.00 2010-09-09 14:32:21.121 252 13222.16 542.11 57168.01 88888.00 2010-09-09 14:32:22.121 252 13220.86 542.11 57168.25 88888.00 2010-09-09 14:32:23.121 252 13221.12 541.61 57168.25 88888.00 2010-09-09 14:32:24.121 252 13221.25 541.49 57168.13 88888.00 2010-09-09 14:32:25.121 252 13221.12 542.36 57168.50 88888.00 2010-09-09 14:32:26.121 252 13221.38 541.86 57168.62 88888.00 2010-09-09 14:32:27.121 252 13222.03 541.74 57167.64 88888.00 2010-09-09 14:32:28.121 252 13221.51 541.86 57167.64 88888.00 2010-09-09 14:32:29.121 252 13220.86 541.74 57167.88 88888.00 2010-09-09 14:32:30.121 252 13220.73 540.75 57167.39 88888.00 2010-09-09 14:32:31.121 252 13220.86 541.61 57167.64 88888.00 2010-09-09 14:32:32.121 252 13220.73 540.99 57167.76 88888.00 2010-09-09 14:32:33.121 252 13221.64 540.99 57167.39 88888.00 2010-09-09 14:32:34.121 252 13221.38 541.36 57167.64 88888.00 2010-09-09 14:32:35.121 252 13221.64 540.87 57167.52 88888.00 2010-09-09 14:32:36.121 252 13221.77 540.75 57167.15 88888.00 2010-09-09 14:32:37.121 252 13221.38 541.61 57168.01 88888.00 2010-09-09 14:32:38.121 252 13221.51 541.61 57167.27 88888.00 2010-09-09 14:32:39.121 252 13222.03 540.87 57167.03 88888.00 2010-09-09 14:32:40.121 252 13221.64 540.25 57167.64 88888.00 2010-09-09 14:32:41.121 252 13221.90 540.75 57167.64 88888.00 2010-09-09 14:32:42.121 252 13221.25 540.87 57167.15 88888.00 2010-09-09 14:32:43.121 252 13221.77 540.25 57167.64 88888.00 2010-09-09 14:32:44.121 252 13222.16 540.37 57167.88 88888.00 2010-09-09 14:32:45.121 252 13221.90 540.62 57167.52 88888.00 2010-09-09 14:32:46.121 252 13220.99 540.13 57167.76 88888.00 2010-09-09 14:32:47.121 252 13222.42 540.25 57167.88 88888.00 2010-09-09 14:32:48.121 252 13221.90 540.13 57167.64 88888.00 2010-09-09 14:32:49.121 252 13222.29 540.13 57168.01 88888.00 2010-09-09 14:32:50.121 252 13222.29 539.75 57168.01 88888.00 2010-09-09 14:32:51.121 252 13221.51 539.51 57167.27 88888.00 2010-09-09 14:32:52.121 252 13222.55 539.51 57167.03 88888.00 2010-09-09 14:32:53.121 252 13222.29 539.75 57167.27 88888.00 2010-09-09 14:32:54.121 252 13222.42 539.26 57166.91 88888.00 2010-09-09 14:32:55.121 252 13222.81 539.51 57167.64 88888.00 2010-09-09 14:32:56.121 252 13222.68 538.89 57167.64 88888.00 2010-09-09 14:32:57.121 252 13222.81 539.26 57167.27 88888.00 2010-09-09 14:32:58.121 252 13222.55 539.14 57167.15 88888.00 2010-09-09 14:32:59.121 252 13222.94 539.26 57166.79 88888.00 2010-09-09 14:33:00.121 252 13222.81 539.51 57167.27 88888.00 2010-09-09 14:33:01.121 252 13222.55 539.26 57167.76 88888.00 2010-09-09 14:33:02.121 252 13222.42 539.75 57167.52 88888.00 2010-09-09 14:33:03.121 252 13222.94 538.76 57167.64 88888.00 2010-09-09 14:33:04.121 252 13223.85 539.26 57167.76 88888.00 2010-09-09 14:33:05.121 252 13223.33 539.38 57167.03 88888.00 2010-09-09 14:33:06.121 252 13223.20 539.75 57167.03 88888.00 2010-09-09 14:33:07.121 252 13223.59 539.26 57167.88 88888.00 2010-09-09 14:33:08.121 252 13223.33 538.76 57167.03 88888.00 2010-09-09 14:33:09.121 252 13223.33 539.01 57167.64 88888.00 2010-09-09 14:33:10.121 252 13223.85 539.26 57167.64 88888.00 2010-09-09 14:33:11.121 252 13223.20 539.14 57167.03 88888.00 2010-09-09 14:33:12.121 252 13223.20 539.51 57167.03 88888.00 2010-09-09 14:33:13.121 252 13222.55 539.01 57167.03 88888.00 2010-09-09 14:33:14.121 252 13223.46 539.38 57167.03 88888.00 2010-09-09 14:33:15.121 252 13222.94 539.26 57167.03 88888.00 2010-09-09 14:33:16.121 252 13223.07 539.63 57167.39 88888.00 2010-09-09 14:33:17.121 252 13223.07 539.51 57167.27 88888.00 2010-09-09 14:33:18.121 252 13222.68 539.51 57167.76 88888.00 2010-09-09 14:33:19.121 252 13223.20 539.51 57167.52 88888.00 2010-09-09 14:33:20.121 252 13223.20 538.89 57166.79 88888.00 2010-09-09 14:33:21.121 252 13222.42 539.38 57167.39 88888.00 2010-09-09 14:33:22.121 252 13221.77 539.38 57167.76 88888.00 2010-09-09 14:33:23.121 252 13222.81 539.14 57167.39 88888.00 2010-09-09 14:33:24.121 252 13222.42 539.75 57167.03 88888.00 2010-09-09 14:33:25.121 252 13221.90 539.51 57166.54 88888.00 2010-09-09 14:33:26.121 252 13222.16 538.89 57167.03 88888.00 2010-09-09 14:33:27.121 252 13222.42 539.14 57167.52 88888.00 2010-09-09 14:33:28.121 252 13222.55 539.51 57167.39 88888.00 2010-09-09 14:33:29.121 252 13222.29 539.51 57166.79 88888.00 2010-09-09 14:33:30.121 252 13222.16 539.14 57166.54 88888.00 2010-09-09 14:33:31.121 252 13221.38 538.89 57167.03 88888.00 2010-09-09 14:33:32.121 252 13221.38 538.76 57166.66 88888.00 2010-09-09 14:33:33.121 252 13221.51 538.76 57166.66 88888.00 2010-09-09 14:33:34.121 252 13221.38 539.14 57166.79 88888.00 2010-09-09 14:33:35.121 252 13221.64 539.14 57166.30 88888.00 2010-09-09 14:33:36.121 252 13222.03 539.51 57167.39 88888.00 2010-09-09 14:33:37.121 252 13220.73 538.76 57166.54 88888.00 2010-09-09 14:33:38.121 252 13220.60 539.26 57166.66 88888.00 2010-09-09 14:33:39.121 252 13220.73 538.76 57166.66 88888.00 2010-09-09 14:33:40.121 252 13220.60 539.26 57166.66 88888.00 2010-09-09 14:33:41.121 252 13220.34 539.14 57166.54 88888.00 2010-09-09 14:33:42.121 252 13220.34 539.51 57166.42 88888.00 2010-09-09 14:33:43.121 252 13220.34 538.52 57166.54 88888.00 2010-09-09 14:33:44.121 252 13220.73 539.75 57166.17 88888.00 2010-09-09 14:33:45.121 252 13220.34 540.13 57167.15 88888.00 2010-09-09 14:33:46.121 252 13220.60 538.64 57166.66 88888.00 2010-09-09 14:33:47.121 252 13220.34 538.89 57167.27 88888.00 2010-09-09 14:33:48.121 252 13220.73 539.14 57166.05 88888.00 2010-09-09 14:33:49.121 252 13219.82 538.39 57165.56 88888.00 2010-09-09 14:33:50.121 252 13220.21 538.89 57166.17 88888.00 2010-09-09 14:33:51.121 252 13219.95 538.02 57166.42 88888.00 2010-09-09 14:33:52.121 252 13220.47 538.64 57166.17 88888.00 2010-09-09 14:33:53.121 252 13219.82 539.14 57166.05 88888.00 2010-09-09 14:33:54.121 252 13220.47 539.01 57166.05 88888.00 2010-09-09 14:33:55.121 252 13220.73 539.14 57166.79 88888.00 2010-09-09 14:33:56.121 252 13220.34 538.27 57166.91 88888.00 2010-09-09 14:33:57.121 252 13220.34 538.14 57166.17 88888.00 2010-09-09 14:33:58.121 252 13220.86 538.27 57166.17 88888.00 2010-09-09 14:33:59.121 252 13220.73 538.52 57165.56 88888.00 2010-09-09 14:34:00.121 252 13220.60 538.39 57165.68 88888.00 2010-09-09 14:34:01.121 252 13220.60 538.02 57165.44 88888.00 2010-09-09 14:34:02.121 252 13221.25 538.52 57166.17 88888.00 2010-09-09 14:34:03.121 252 13221.38 538.64 57166.05 88888.00 2010-09-09 14:34:04.121 252 13220.21 538.39 57166.66 88888.00 2010-09-09 14:34:05.121 252 13220.86 537.90 57166.05 88888.00 2010-09-09 14:34:06.121 252 13220.60 537.65 57165.80 88888.00 2010-09-09 14:34:07.121 252 13220.21 537.40 57165.80 88888.00 2010-09-09 14:34:08.121 252 13221.12 537.90 57165.07 88888.00 2010-09-09 14:34:09.121 252 13221.64 537.65 57165.80 88888.00 2010-09-09 14:34:10.121 252 13221.25 537.40 57166.05 88888.00 2010-09-09 14:34:11.121 252 13221.64 538.02 57165.56 88888.00 2010-09-09 14:34:12.121 252 13221.51 538.14 57165.20 88888.00 2010-09-09 14:34:13.121 252 13220.99 537.03 57165.93 88888.00 2010-09-09 14:34:14.121 252 13221.51 537.65 57166.05 88888.00 2010-09-09 14:34:15.121 252 13221.77 538.02 57165.44 88888.00 2010-09-09 14:34:16.121 252 13221.51 537.40 57165.20 88888.00 2010-09-09 14:34:17.121 252 13221.51 537.65 57165.56 88888.00 2010-09-09 14:34:18.121 252 13221.25 537.28 57165.44 88888.00 2010-09-09 14:34:19.121 252 13221.51 536.66 57165.44 88888.00 2010-09-09 14:34:20.121 252 13222.29 536.41 57165.80 88888.00 2010-09-09 14:34:21.121 252 13222.03 537.53 57165.07 88888.00 2010-09-09 14:34:22.121 252 13222.42 537.40 57165.56 88888.00 2010-09-09 14:34:23.121 252 13222.03 536.53 57165.56 88888.00 2010-09-09 14:34:24.121 252 13222.29 537.15 57166.05 88888.00 2010-09-09 14:34:25.121 252 13221.51 537.03 57165.32 88888.00 2010-09-09 14:34:26.121 252 13221.90 537.15 57165.93 88888.00 2010-09-09 14:34:27.121 252 13221.90 537.03 57165.44 88888.00 2010-09-09 14:34:28.121 252 13222.16 537.03 57166.05 88888.00 2010-09-09 14:34:29.121 252 13221.77 537.03 57164.95 88888.00 2010-09-09 14:34:30.121 252 13222.16 536.78 57165.93 88888.00 2010-09-09 14:34:31.121 252 13222.16 536.91 57165.93 88888.00 2010-09-09 14:34:32.121 252 13222.03 536.91 57165.80 88888.00 2010-09-09 14:34:33.121 252 13222.42 536.78 57165.93 88888.00 2010-09-09 14:34:34.121 252 13222.03 536.66 57165.80 88888.00 2010-09-09 14:34:35.121 252 13222.16 536.53 57165.93 88888.00 2010-09-09 14:34:36.121 252 13222.16 536.91 57165.44 88888.00 2010-09-09 14:34:37.121 252 13222.03 536.16 57166.54 88888.00 2010-09-09 14:34:38.121 252 13222.55 536.41 57165.32 88888.00 2010-09-09 14:34:39.121 252 13222.16 537.03 57165.80 88888.00 2010-09-09 14:34:40.121 252 13222.16 536.66 57165.56 88888.00 2010-09-09 14:34:41.121 252 13221.77 537.03 57165.93 88888.00 2010-09-09 14:34:42.121 252 13222.68 536.16 57165.56 88888.00 2010-09-09 14:34:43.121 252 13221.90 536.53 57165.80 88888.00 2010-09-09 14:34:44.121 252 13221.64 536.16 57164.83 88888.00 2010-09-09 14:34:45.121 252 13221.90 536.53 57165.80 88888.00 2010-09-09 14:34:46.121 252 13220.99 536.66 57165.68 88888.00 2010-09-09 14:34:47.121 252 13221.51 536.29 57165.93 88888.00 2010-09-09 14:34:48.121 252 13221.25 536.16 57165.32 88888.00 2010-09-09 14:34:49.121 252 13221.64 536.41 57165.44 88888.00 2010-09-09 14:34:50.121 252 13221.38 536.78 57165.32 88888.00 2010-09-09 14:34:51.121 252 13221.51 536.29 57165.56 88888.00 2010-09-09 14:34:52.121 252 13221.25 535.92 57165.93 88888.00 2010-09-09 14:34:53.121 252 13220.73 536.41 57165.80 88888.00 2010-09-09 14:34:54.121 252 13221.12 535.92 57165.44 88888.00 2010-09-09 14:34:55.121 252 13220.99 536.41 57165.68 88888.00 2010-09-09 14:34:56.121 252 13221.12 536.78 57165.32 88888.00 2010-09-09 14:34:57.121 252 13220.86 535.67 57165.68 88888.00 2010-09-09 14:34:58.121 252 13221.64 536.29 57165.56 88888.00 2010-09-09 14:34:59.121 252 13220.60 536.41 57165.56 88888.00 2010-09-09 14:35:00.121 252 13220.73 536.04 57165.32 88888.00 2010-09-09 14:35:01.121 252 13221.25 536.04 57165.20 88888.00 2010-09-09 14:35:02.121 252 13220.99 536.41 57164.95 88888.00 2010-09-09 14:35:03.121 252 13220.47 536.04 57165.68 88888.00 2010-09-09 14:35:04.121 252 13221.25 536.41 57165.44 88888.00 2010-09-09 14:35:05.121 252 13220.73 535.54 57165.07 88888.00 2010-09-09 14:35:06.121 252 13220.60 536.16 57164.58 88888.00 2010-09-09 14:35:07.121 252 13221.12 535.79 57164.58 88888.00 2010-09-09 14:35:08.121 252 13220.99 535.42 57165.07 88888.00 2010-09-09 14:35:09.121 252 13220.73 536.04 57165.56 88888.00 2010-09-09 14:35:10.121 252 13220.60 536.53 57164.46 88888.00 2010-09-09 14:35:11.121 252 13220.86 535.79 57164.58 88888.00 2010-09-09 14:35:12.121 252 13220.86 535.79 57165.20 88888.00 2010-09-09 14:35:13.121 252 13220.86 535.79 57164.34 88888.00 2010-09-09 14:35:14.121 252 13220.47 535.79 57165.20 88888.00 2010-09-09 14:35:15.121 252 13220.60 535.79 57164.83 88888.00 2010-09-09 14:35:16.121 252 13220.21 535.67 57164.83 88888.00 2010-09-09 14:35:17.121 252 13220.47 535.92 57164.83 88888.00 2010-09-09 14:35:18.121 252 13220.21 535.54 57165.07 88888.00 2010-09-09 14:35:19.121 252 13220.60 536.04 57164.95 88888.00 2010-09-09 14:35:20.121 252 13220.34 535.42 57164.34 88888.00 2010-09-09 14:35:21.121 252 13220.47 535.79 57164.09 88888.00 2010-09-09 14:35:22.121 252 13220.73 535.67 57165.07 88888.00 2010-09-09 14:35:23.121 252 13220.21 534.55 57164.58 88888.00 2010-09-09 14:35:24.121 252 13220.21 536.04 57164.71 88888.00 2010-09-09 14:35:25.121 252 13220.47 535.54 57164.46 88888.00 2010-09-09 14:35:26.121 252 13220.73 535.79 57164.83 88888.00 2010-09-09 14:35:27.121 252 13220.60 535.67 57164.34 88888.00 2010-09-09 14:35:28.121 252 13219.82 535.67 57164.71 88888.00 2010-09-09 14:35:29.121 252 13220.08 535.54 57164.46 88888.00 2010-09-09 14:35:30.121 252 13220.08 535.17 57164.46 88888.00 2010-09-09 14:35:31.121 252 13220.47 535.67 57164.95 88888.00 2010-09-09 14:35:32.121 252 13219.95 536.04 57164.71 88888.00 2010-09-09 14:35:33.121 252 13219.95 535.30 57164.34 88888.00 2010-09-09 14:35:34.121 252 13220.21 535.42 57163.61 88888.00 2010-09-09 14:35:35.121 252 13219.95 536.16 57164.46 88888.00 2010-09-09 14:35:36.121 252 13220.21 534.80 57164.46 88888.00 2010-09-09 14:35:37.121 252 13219.95 535.30 57163.97 88888.00 2010-09-09 14:35:38.121 252 13219.95 535.30 57164.71 88888.00 2010-09-09 14:35:39.121 252 13219.69 535.42 57163.36 88888.00 2010-09-09 14:35:40.121 252 13220.47 535.79 57164.34 88888.00 2010-09-09 14:35:41.121 252 13220.47 535.79 57164.46 88888.00 2010-09-09 14:35:42.121 252 13219.43 535.54 57164.34 88888.00 2010-09-09 14:35:43.121 252 13220.47 535.42 57164.21 88888.00 2010-09-09 14:35:44.121 252 13219.95 536.16 57163.61 88888.00 2010-09-09 14:35:45.121 252 13219.43 535.79 57164.21 88888.00 2010-09-09 14:35:46.121 252 13219.17 535.54 57163.73 88888.00 2010-09-09 14:35:47.121 252 13219.56 535.30 57163.73 88888.00 2010-09-09 14:35:48.121 252 13219.17 535.54 57163.48 88888.00 2010-09-09 14:35:49.121 252 13219.04 535.79 57163.73 88888.00 2010-09-09 14:35:50.121 252 13219.43 535.54 57163.73 88888.00 2010-09-09 14:35:51.121 252 13219.30 536.16 57164.09 88888.00 2010-09-09 14:35:52.121 252 13219.17 535.42 57164.09 88888.00 2010-09-09 14:35:53.121 252 13218.91 535.17 57163.73 88888.00 2010-09-09 14:35:54.121 252 13218.52 536.04 57163.97 88888.00 2010-09-09 14:35:55.121 252 13219.04 536.04 57163.73 88888.00 2010-09-09 14:35:56.121 252 13218.91 535.79 57163.61 88888.00 2010-09-09 14:35:57.121 252 13219.43 535.30 57163.73 88888.00 2010-09-09 14:35:58.121 252 13218.91 535.92 57164.09 88888.00 2010-09-09 14:35:59.121 252 13219.43 535.67 57163.36 88888.00 2010-09-09 14:36:00.121 252 13219.30 535.79 57163.61 88888.00 2010-09-09 14:36:01.121 252 13219.30 535.79 57163.73 88888.00 2010-09-09 14:36:02.121 252 13219.30 535.67 57163.36 88888.00 2010-09-09 14:36:03.121 252 13219.82 536.29 57163.85 88888.00 2010-09-09 14:36:04.121 252 13219.43 536.04 57163.73 88888.00 2010-09-09 14:36:05.121 252 13219.17 536.16 57163.73 88888.00 2010-09-09 14:36:06.121 252 13218.65 536.41 57163.48 88888.00 2010-09-09 14:36:07.121 252 13219.30 536.66 57163.36 88888.00 2010-09-09 14:36:08.121 252 13219.17 536.41 57163.48 88888.00 2010-09-09 14:36:09.121 252 13219.04 536.04 57163.97 88888.00 2010-09-09 14:36:10.121 252 13219.43 536.66 57163.97 88888.00 2010-09-09 14:36:11.121 252 13219.56 536.66 57163.97 88888.00 2010-09-09 14:36:12.121 252 13219.43 536.29 57163.97 88888.00 2010-09-09 14:36:13.121 252 13218.91 536.04 57163.48 88888.00 2010-09-09 14:36:14.121 252 13219.04 536.16 57163.85 88888.00 2010-09-09 14:36:15.121 252 13219.04 536.66 57163.48 88888.00 2010-09-09 14:36:16.121 252 13219.43 536.53 57163.48 88888.00 2010-09-09 14:36:17.121 252 13219.17 535.67 57163.73 88888.00 2010-09-09 14:36:18.121 252 13218.91 536.16 57163.85 88888.00 2010-09-09 14:36:19.121 252 13219.17 536.16 57162.87 88888.00 2010-09-09 14:36:20.121 252 13218.91 535.92 57163.85 88888.00 2010-09-09 14:36:21.121 252 13219.17 536.29 57163.61 88888.00 2010-09-09 14:36:22.121 252 13219.17 536.91 57164.58 88888.00 2010-09-09 14:36:23.121 252 13219.30 536.66 57163.12 88888.00 2010-09-09 14:36:24.121 252 13219.04 536.04 57163.73 88888.00 2010-09-09 14:36:25.121 252 13218.78 536.16 57164.09 88888.00 2010-09-09 14:36:26.121 252 13219.17 536.29 57163.48 88888.00 2010-09-09 14:36:27.121 252 13218.78 536.16 57163.48 88888.00 2010-09-09 14:36:28.121 252 13218.52 536.16 57163.24 88888.00 2010-09-09 14:36:29.121 252 13219.30 536.41 57163.61 88888.00 2010-09-09 14:36:30.121 252 13219.17 536.29 57162.99 88888.00 2010-09-09 14:36:31.121 252 13219.30 536.66 57163.73 88888.00 2010-09-09 14:36:32.121 252 13218.91 536.78 57163.73 88888.00 2010-09-09 14:36:33.121 252 13218.52 536.04 57163.24 88888.00 2010-09-09 14:36:34.121 252 13218.39 536.29 57162.63 88888.00 2010-09-09 14:36:35.121 252 13218.26 536.04 57163.36 88888.00 2010-09-09 14:36:36.121 252 13218.78 536.53 57163.73 88888.00 2010-09-09 14:36:37.121 252 13218.39 536.53 57163.48 88888.00 2010-09-09 14:36:38.121 252 13217.35 536.53 57162.99 88888.00 2010-09-09 14:36:39.121 252 13218.26 536.16 57163.61 88888.00 2010-09-09 14:36:40.121 252 13217.87 536.53 57163.24 88888.00 2010-09-09 14:36:41.121 252 13218.39 536.04 57162.99 88888.00 2010-09-09 14:36:42.121 252 13218.13 535.79 57163.12 88888.00 2010-09-09 14:36:43.121 252 13217.74 536.04 57163.48 88888.00 2010-09-09 14:36:44.121 252 13217.61 536.66 57163.12 88888.00 2010-09-09 14:36:45.121 252 13217.74 535.79 57163.24 88888.00 2010-09-09 14:36:46.121 252 13218.26 536.16 57162.99 88888.00 2010-09-09 14:36:47.121 252 13218.91 536.41 57163.12 88888.00 2010-09-09 14:36:48.121 252 13217.48 535.79 57163.73 88888.00 2010-09-09 14:36:49.121 252 13218.26 536.41 57163.61 88888.00 2010-09-09 14:36:50.121 252 13217.48 536.16 57164.21 88888.00 2010-09-09 14:36:51.121 252 13217.87 536.41 57162.87 88888.00 2010-09-09 14:36:52.121 252 13217.35 536.04 57162.99 88888.00 2010-09-09 14:36:53.121 252 13217.09 536.29 57163.24 88888.00 2010-09-09 14:36:54.121 252 13217.22 535.92 57163.24 88888.00 2010-09-09 14:36:55.121 252 13217.09 535.79 57162.63 88888.00 2010-09-09 14:36:56.121 252 13216.96 535.67 57162.99 88888.00 2010-09-09 14:36:57.121 252 13216.45 536.04 57162.63 88888.00 2010-09-09 14:36:58.121 252 13217.09 535.79 57162.99 88888.00 2010-09-09 14:36:59.121 252 13216.58 535.54 57163.73 88888.00 2010-09-09 14:37:00.121 252 13216.96 535.79 57163.12 88888.00 2010-09-09 14:37:01.121 252 13216.58 535.79 57163.12 88888.00 2010-09-09 14:37:02.121 252 13216.96 536.16 57162.63 88888.00 2010-09-09 14:37:03.121 252 13216.96 536.29 57162.87 88888.00 2010-09-09 14:37:04.121 252 13216.83 535.54 57162.50 88888.00 2010-09-09 14:37:05.121 252 13216.96 535.67 57162.99 88888.00 2010-09-09 14:37:06.121 252 13217.22 536.16 57162.75 88888.00 2010-09-09 14:37:07.121 252 13216.83 535.05 57163.12 88888.00 2010-09-09 14:37:08.121 252 13216.18 535.92 57162.87 88888.00 2010-09-09 14:37:09.121 252 13216.58 535.30 57162.75 88888.00 2010-09-09 14:37:10.121 252 13216.58 535.54 57163.12 88888.00 2010-09-09 14:37:11.121 252 13216.31 535.54 57162.38 88888.00 2010-09-09 14:37:12.121 252 13216.83 535.17 57162.38 88888.00 2010-09-09 14:37:13.121 252 13216.31 535.79 57163.12 88888.00 2010-09-09 14:37:14.121 252 13216.71 535.30 57163.24 88888.00 2010-09-09 14:37:15.121 252 13216.45 535.79 57162.75 88888.00 2010-09-09 14:37:16.121 252 13216.18 535.17 57162.99 88888.00 2010-09-09 14:37:17.121 252 13217.48 535.17 57162.99 88888.00 2010-09-09 14:37:18.121 252 13217.09 535.54 57163.12 88888.00 2010-09-09 14:37:19.121 252 13216.96 535.42 57162.14 88888.00 2010-09-09 14:37:20.121 252 13216.31 535.54 57162.50 88888.00 2010-09-09 14:37:21.121 252 13217.35 535.54 57162.75 88888.00 2010-09-09 14:37:22.121 252 13216.18 535.67 57162.63 88888.00 2010-09-09 14:37:23.121 252 13216.31 535.42 57162.63 88888.00 2010-09-09 14:37:24.121 252 13217.48 535.54 57162.63 88888.00 2010-09-09 14:37:25.121 252 13217.22 535.79 57162.26 88888.00 2010-09-09 14:37:26.121 252 13217.22 534.80 57162.02 88888.00 2010-09-09 14:37:27.121 252 13217.74 535.30 57162.63 88888.00 2010-09-09 14:37:28.121 252 13217.09 535.54 57162.87 88888.00 2010-09-09 14:37:29.121 252 13216.96 534.43 57162.50 88888.00 2010-09-09 14:37:30.121 252 13217.22 534.43 57162.63 88888.00 2010-09-09 14:37:31.121 252 13217.09 535.67 57162.38 88888.00 2010-09-09 14:37:32.121 252 13217.61 534.92 57162.63 88888.00 2010-09-09 14:37:33.121 252 13217.74 534.55 57161.89 88888.00 2010-09-09 14:37:34.121 252 13216.71 534.92 57162.99 88888.00 2010-09-09 14:37:35.121 252 13217.48 535.42 57162.75 88888.00 2010-09-09 14:37:36.121 252 13217.61 535.67 57162.63 88888.00 2010-09-09 14:37:37.121 252 13217.48 535.17 57162.87 88888.00 2010-09-09 14:37:38.121 252 13217.09 535.42 57162.75 88888.00 2010-09-09 14:37:39.121 252 13217.48 535.30 57162.38 88888.00 2010-09-09 14:37:40.121 252 13216.83 536.04 57161.89 88888.00 2010-09-09 14:37:41.121 252 13218.00 535.67 57162.75 88888.00 2010-09-09 14:37:42.121 252 13216.96 534.92 57162.99 88888.00 2010-09-09 14:37:43.121 252 13218.26 535.54 57162.87 88888.00 2010-09-09 14:37:44.121 252 13217.74 535.30 57162.50 88888.00 2010-09-09 14:37:45.121 252 13217.48 535.42 57162.99 88888.00 2010-09-09 14:37:46.121 252 13217.48 535.17 57162.87 88888.00 2010-09-09 14:37:47.121 252 13217.61 534.55 57162.38 88888.00 2010-09-09 14:37:48.121 252 13218.00 535.42 57163.61 88888.00 2010-09-09 14:37:49.121 252 13217.61 535.30 57162.63 88888.00 2010-09-09 14:37:50.121 252 13218.00 535.30 57163.61 88888.00 2010-09-09 14:37:51.121 252 13217.74 535.17 57162.75 88888.00 2010-09-09 14:37:52.121 252 13217.35 534.80 57162.75 88888.00 2010-09-09 14:37:53.121 252 13217.74 534.80 57162.75 88888.00 2010-09-09 14:37:54.121 252 13217.87 536.04 57162.75 88888.00 2010-09-09 14:37:55.121 252 13217.35 535.54 57162.38 88888.00 2010-09-09 14:37:56.121 252 13217.35 535.05 57162.99 88888.00 2010-09-09 14:37:57.121 252 13216.71 535.54 57163.24 88888.00 2010-09-09 14:37:58.121 252 13216.83 535.42 57162.87 88888.00 2010-09-09 14:37:59.121 252 13217.35 535.67 57162.75 88888.00 2010-09-09 14:38:00.121 252 13216.83 535.42 57162.63 88888.00 2010-09-09 14:38:01.121 252 13217.35 535.17 57162.99 88888.00 2010-09-09 14:38:02.121 252 13216.83 536.04 57162.75 88888.00 2010-09-09 14:38:03.121 252 13216.96 535.54 57162.38 88888.00 2010-09-09 14:38:04.121 252 13216.45 535.79 57162.38 88888.00 2010-09-09 14:38:05.121 252 13216.58 536.16 57162.75 88888.00 2010-09-09 14:38:06.121 252 13216.05 535.92 57161.89 88888.00 2010-09-09 14:38:07.121 252 13216.05 535.79 57162.26 88888.00 2010-09-09 14:38:08.121 252 13216.18 535.54 57162.87 88888.00 2010-09-09 14:38:09.121 252 13215.79 535.67 57162.50 88888.00 2010-09-09 14:38:10.121 252 13216.18 536.29 57162.63 88888.00 2010-09-09 14:38:11.121 252 13216.18 536.04 57162.50 88888.00 2010-09-09 14:38:12.121 252 13216.18 536.16 57162.63 88888.00 2010-09-09 14:38:13.121 252 13215.41 536.78 57162.63 88888.00 2010-09-09 14:38:14.121 252 13216.05 536.78 57162.75 88888.00 2010-09-09 14:38:15.121 252 13214.76 536.04 57162.87 88888.00 2010-09-09 14:38:16.121 252 13215.28 536.29 57162.99 88888.00 2010-09-09 14:38:17.121 252 13215.28 536.91 57161.89 88888.00 2010-09-09 14:38:18.121 252 13215.54 536.91 57162.02 88888.00 2010-09-09 14:38:19.121 252 13214.76 536.53 57162.38 88888.00 2010-09-09 14:38:20.121 252 13214.89 537.03 57162.26 88888.00 2010-09-09 14:38:21.121 252 13214.89 536.78 57162.99 88888.00 2010-09-09 14:38:22.121 252 13214.76 537.03 57162.63 88888.00 2010-09-09 14:38:23.121 252 13214.89 537.15 57162.14 88888.00 2010-09-09 14:38:24.121 252 13214.24 536.91 57161.41 88888.00 2010-09-09 14:38:25.121 252 13214.37 537.15 57161.89 88888.00 2010-09-09 14:38:26.121 252 13213.98 537.03 57162.50 88888.00 2010-09-09 14:38:27.121 252 13213.59 537.28 57162.02 88888.00 2010-09-09 14:38:28.121 252 13214.63 537.15 57161.89 88888.00 2010-09-09 14:38:29.121 252 13214.24 537.53 57161.77 88888.00 2010-09-09 14:38:30.121 252 13213.33 537.53 57162.38 88888.00 2010-09-09 14:38:31.121 252 13213.59 537.40 57161.41 88888.00 2010-09-09 14:38:32.121 252 13213.20 537.03 57161.77 88888.00 2010-09-09 14:38:33.121 252 13213.20 537.90 57162.02 88888.00 2010-09-09 14:38:34.121 252 13213.07 537.77 57161.65 88888.00 2010-09-09 14:38:35.121 252 13213.46 537.65 57161.28 88888.00 2010-09-09 14:38:36.121 252 13213.46 537.28 57161.28 88888.00 2010-09-09 14:38:37.121 252 13213.46 537.28 57161.28 88888.00 2010-09-09 14:38:38.121 252 13212.81 537.90 57162.50 88888.00 2010-09-09 14:38:39.121 252 13213.33 538.14 57161.41 88888.00 2010-09-09 14:38:40.121 252 13212.94 537.15 57161.16 88888.00 2010-09-09 14:38:41.121 252 13213.98 537.90 57161.53 88888.00 2010-09-09 14:38:42.121 252 13212.81 537.03 57161.89 88888.00 2010-09-09 14:38:43.121 252 13213.07 536.53 57161.53 88888.00 2010-09-09 14:38:44.121 252 13213.20 537.53 57161.53 88888.00 2010-09-09 14:38:45.121 252 13213.72 537.40 57161.65 88888.00 2010-09-09 14:38:46.121 252 13212.81 537.28 57162.14 88888.00 2010-09-09 14:38:47.121 252 13214.11 537.03 57161.65 88888.00 2010-09-09 14:38:48.121 252 13213.33 537.03 57161.89 88888.00 2010-09-09 14:38:49.121 252 13214.24 536.41 57161.04 88888.00 2010-09-09 14:38:50.121 252 13214.37 536.66 57161.89 88888.00 2010-09-09 14:38:51.121 252 13214.89 536.91 57161.28 88888.00 2010-09-09 14:38:52.121 252 13215.02 537.28 57161.89 88888.00 2010-09-09 14:38:53.121 252 13215.15 536.78 57161.77 88888.00 2010-09-09 14:38:54.121 252 13215.28 536.53 57162.14 88888.00 2010-09-09 14:38:55.121 252 13215.41 536.16 57161.53 88888.00 2010-09-09 14:38:56.121 252 13215.79 535.79 57162.14 88888.00 2010-09-09 14:38:57.121 252 13215.79 536.53 57161.77 88888.00 2010-09-09 14:38:58.121 252 13216.58 536.04 57162.63 88888.00 2010-09-09 14:38:59.121 252 13216.83 535.30 57162.63 88888.00 2010-09-09 14:39:00.121 252 13216.31 535.54 57162.14 88888.00 2010-09-09 14:39:01.121 252 13216.18 535.30 57162.38 88888.00 2010-09-09 14:39:02.121 252 13216.58 534.92 57161.89 88888.00 2010-09-09 14:39:03.121 252 13217.09 534.92 57162.02 88888.00 2010-09-09 14:39:04.121 252 13218.00 535.05 57162.63 88888.00 2010-09-09 14:39:05.121 252 13218.13 535.30 57162.38 88888.00 2010-09-09 14:39:06.121 252 13217.61 534.55 57163.12 88888.00 2010-09-09 14:39:07.121 252 13218.26 535.17 57162.63 88888.00 2010-09-09 14:39:08.121 252 13217.87 534.68 57162.26 88888.00 2010-09-09 14:39:09.121 252 13218.52 533.81 57162.99 88888.00 2010-09-09 14:39:10.121 252 13218.52 534.43 57162.14 88888.00 2010-09-09 14:39:11.121 252 13218.65 534.68 57162.14 88888.00 2010-09-09 14:39:12.121 252 13218.26 534.31 57162.38 88888.00 2010-09-09 14:39:13.121 252 13217.48 534.80 57162.26 88888.00 2010-09-09 14:39:14.121 252 13217.35 534.55 57162.02 88888.00 2010-09-09 14:39:15.121 252 13218.00 534.55 57162.63 88888.00 2010-09-09 14:39:16.121 252 13217.35 534.92 57161.77 88888.00 2010-09-09 14:39:17.121 252 13217.61 534.31 57163.12 88888.00 2010-09-09 14:39:18.121 252 13216.45 535.05 57162.75 88888.00 2010-09-09 14:39:19.121 252 13217.35 534.92 57162.75 88888.00 2010-09-09 14:39:20.121 252 13217.35 535.17 57163.24 88888.00 2010-09-09 14:39:21.121 252 13216.83 535.54 57162.99 88888.00 2010-09-09 14:39:22.121 252 13216.45 535.42 57162.63 88888.00 2010-09-09 14:39:23.121 252 13216.45 535.42 57162.63 88888.00 2010-09-09 14:39:24.121 252 13216.45 536.04 57162.38 88888.00 2010-09-09 14:39:25.121 252 13216.71 535.42 57162.38 88888.00 2010-09-09 14:39:26.121 252 13216.05 535.30 57162.38 88888.00 2010-09-09 14:39:27.121 252 13215.79 536.04 57162.75 88888.00 2010-09-09 14:39:28.121 252 13215.28 536.53 57162.26 88888.00 2010-09-09 14:39:29.121 252 13214.89 536.66 57162.50 88888.00 2010-09-09 14:39:30.121 252 13215.41 536.29 57162.02 88888.00 2010-09-09 14:39:31.121 252 13214.24 536.53 57162.50 88888.00 2010-09-09 14:39:32.121 252 13214.89 537.28 57162.26 88888.00 2010-09-09 14:39:33.121 252 13213.85 536.78 57162.63 88888.00 2010-09-09 14:39:34.121 252 13213.98 537.28 57163.36 88888.00 2010-09-09 14:39:35.121 252 13213.20 537.15 57161.77 88888.00 2010-09-09 14:39:36.121 252 13213.59 537.65 57162.50 88888.00 2010-09-09 14:39:37.121 252 13213.59 537.03 57161.89 88888.00 2010-09-09 14:39:38.121 252 13213.59 537.40 57162.75 88888.00 2010-09-09 14:39:39.121 252 13212.68 537.65 57162.75 88888.00 2010-09-09 14:39:40.121 252 13212.29 537.90 57162.26 88888.00 2010-09-09 14:39:41.121 252 13212.81 537.53 57162.02 88888.00 2010-09-09 14:39:42.121 252 13211.77 538.39 57161.89 88888.00 2010-09-09 14:39:43.121 252 13212.03 538.39 57162.63 88888.00 2010-09-09 14:39:44.121 252 13212.16 538.39 57162.14 88888.00 2010-09-09 14:39:45.121 252 13211.77 539.38 57162.26 88888.00 2010-09-09 14:39:46.121 252 13210.86 539.01 57162.26 88888.00 2010-09-09 14:39:47.121 252 13210.60 538.27 57161.41 88888.00 2010-09-09 14:39:48.121 252 13211.51 539.38 57162.26 88888.00 2010-09-09 14:39:49.121 252 13209.82 539.88 57161.28 88888.00 2010-09-09 14:39:50.121 252 13210.34 539.75 57161.53 88888.00 2010-09-09 14:39:51.121 252 13209.43 539.63 57162.02 88888.00 2010-09-09 14:39:52.121 252 13209.82 540.25 57162.14 88888.00 2010-09-09 14:39:53.121 252 13209.95 540.25 57161.28 88888.00 2010-09-09 14:39:54.121 252 13209.30 539.63 57161.28 88888.00 2010-09-09 14:39:55.121 252 13209.43 539.88 57161.89 88888.00 2010-09-09 14:39:56.121 252 13208.91 540.62 57161.89 88888.00 2010-09-09 14:39:57.121 252 13208.91 540.13 57161.89 88888.00 2010-09-09 14:39:58.121 252 13208.91 540.13 57161.53 88888.00 2010-09-09 14:39:59.121 252 13209.30 540.13 57161.53 88888.00 2010-09-09 14:40:00.121 252 13209.30 540.75 57161.53 88888.00 2010-09-09 14:40:01.121 252 13209.17 540.37 57161.41 88888.00 2010-09-09 14:40:02.121 252 13209.17 540.62 57161.04 88888.00 2010-09-09 14:40:03.121 252 13208.78 540.50 57161.04 88888.00 2010-09-09 14:40:04.121 252 13209.43 541.12 57161.16 88888.00 2010-09-09 14:40:05.121 252 13209.43 540.50 57161.65 88888.00 2010-09-09 14:40:06.121 252 13209.82 540.50 57161.65 88888.00 2010-09-09 14:40:07.121 252 13209.17 540.25 57161.04 88888.00 2010-09-09 14:40:08.121 252 13210.21 540.37 57161.16 88888.00 2010-09-09 14:40:09.121 252 13210.21 540.99 57160.91 88888.00 2010-09-09 14:40:10.121 252 13210.08 540.37 57160.91 88888.00 2010-09-09 14:40:11.121 252 13209.56 540.62 57161.16 88888.00 2010-09-09 14:40:12.121 252 13210.34 540.50 57160.91 88888.00 2010-09-09 14:40:13.121 252 13210.60 540.13 57161.41 88888.00 2010-09-09 14:40:14.121 252 13210.47 540.87 57160.43 88888.00 2010-09-09 14:40:15.121 252 13210.47 539.75 57161.04 88888.00 2010-09-09 14:40:16.121 252 13210.86 539.88 57160.91 88888.00 2010-09-09 14:40:17.121 252 13210.73 540.25 57161.41 88888.00 2010-09-09 14:40:18.121 252 13210.86 540.50 57160.79 88888.00 2010-09-09 14:40:19.121 252 13210.86 539.38 57161.04 88888.00 2010-09-09 14:40:20.121 252 13210.86 540.00 57161.41 88888.00 2010-09-09 14:40:21.121 252 13211.77 540.13 57161.16 88888.00 2010-09-09 14:40:22.121 252 13211.77 540.00 57161.28 88888.00 2010-09-09 14:40:23.121 252 13211.77 539.88 57161.65 88888.00 2010-09-09 14:40:24.121 252 13211.77 539.88 57161.41 88888.00 2010-09-09 14:40:25.121 252 13212.42 539.63 57161.41 88888.00 2010-09-09 14:40:26.121 252 13212.55 539.01 57161.77 88888.00 2010-09-09 14:40:27.121 252 13212.94 539.88 57161.65 88888.00 2010-09-09 14:40:28.121 252 13212.03 539.38 57161.41 88888.00 2010-09-09 14:40:29.121 252 13213.46 539.75 57161.65 88888.00 2010-09-09 14:40:30.121 252 13212.55 538.89 57161.77 88888.00 2010-09-09 14:40:31.121 252 13213.33 539.75 57161.65 88888.00 2010-09-09 14:40:32.121 252 13213.98 539.63 57161.89 88888.00 2010-09-09 14:40:33.121 252 13213.33 539.38 57162.02 88888.00 2010-09-09 14:40:34.121 252 13214.24 539.38 57161.65 88888.00 2010-09-09 14:40:35.121 252 13214.11 539.38 57161.53 88888.00 2010-09-09 14:40:36.121 252 13213.98 538.76 57161.89 88888.00 2010-09-09 14:40:37.121 252 13214.24 539.51 57162.75 88888.00 2010-09-09 14:40:38.121 252 13214.24 539.26 57162.26 88888.00 2010-09-09 14:40:39.121 252 13214.11 538.76 57162.14 88888.00 2010-09-09 14:40:40.121 252 13213.98 538.89 57162.26 88888.00 2010-09-09 14:40:41.121 252 13214.63 539.26 57162.50 88888.00 2010-09-09 14:40:42.121 252 13214.63 539.63 57162.50 88888.00 2010-09-09 14:40:43.121 252 13214.11 539.38 57162.63 88888.00 2010-09-09 14:40:44.121 252 13215.15 539.51 57162.50 88888.00 2010-09-09 14:40:45.121 252 13215.15 538.89 57162.14 88888.00 2010-09-09 14:40:46.121 252 13215.54 539.26 57162.99 88888.00 2010-09-09 14:40:47.121 252 13214.76 538.89 57162.14 88888.00 2010-09-09 14:40:48.121 252 13214.89 539.38 57162.99 88888.00 2010-09-09 14:40:49.121 252 13215.41 539.38 57162.99 88888.00 2010-09-09 14:40:50.121 252 13214.63 539.01 57162.75 88888.00 2010-09-09 14:40:51.121 252 13215.41 539.75 57163.24 88888.00 2010-09-09 14:40:52.121 252 13215.28 539.01 57162.99 88888.00 2010-09-09 14:40:53.121 252 13214.89 539.26 57162.99 88888.00 2010-09-09 14:40:54.121 252 13214.89 539.26 57163.24 88888.00 2010-09-09 14:40:55.121 252 13214.76 539.51 57162.75 88888.00 2010-09-09 14:40:56.121 252 13214.50 538.89 57162.75 88888.00 2010-09-09 14:40:57.121 252 13214.37 539.14 57162.99 88888.00 2010-09-09 14:40:58.121 252 13215.28 539.38 57162.63 88888.00 2010-09-09 14:40:59.121 252 13214.24 539.63 57163.24 88888.00 2010-09-09 14:41:00.121 252 13213.85 539.88 57163.85 88888.00 2010-09-09 14:41:01.121 252 13213.59 538.76 57163.61 88888.00 2010-09-09 14:41:02.121 252 13214.24 538.76 57163.61 88888.00 2010-09-09 14:41:03.121 252 13213.72 539.26 57163.24 88888.00 2010-09-09 14:41:04.121 252 13213.20 539.63 57162.99 88888.00 2010-09-09 14:41:05.121 252 13213.20 539.51 57162.99 88888.00 2010-09-09 14:41:06.121 252 13213.33 539.38 57162.87 88888.00 2010-09-09 14:41:07.121 252 13213.33 538.89 57162.75 88888.00 2010-09-09 14:41:08.121 252 13212.68 538.64 57162.75 88888.00 2010-09-09 14:41:09.121 252 13212.68 539.75 57162.63 88888.00 2010-09-09 14:41:10.121 252 13212.94 540.50 57163.12 88888.00 2010-09-09 14:41:11.121 252 13212.55 539.51 57162.87 88888.00 2010-09-09 14:41:12.121 252 13212.16 539.63 57163.24 88888.00 2010-09-09 14:41:13.121 252 13212.68 539.63 57163.24 88888.00 2010-09-09 14:41:14.121 252 13212.42 540.13 57163.24 88888.00 2010-09-09 14:41:15.121 252 13212.55 540.00 57162.02 88888.00 2010-09-09 14:41:16.121 252 13212.03 539.88 57163.36 88888.00 2010-09-09 14:41:17.121 252 13211.64 540.13 57162.14 88888.00 2010-09-09 14:41:18.121 252 13211.64 540.13 57162.38 88888.00 2010-09-09 14:41:19.121 252 13211.77 540.75 57162.63 88888.00 2010-09-09 14:41:20.121 252 13211.25 541.12 57162.14 88888.00 2010-09-09 14:41:21.121 252 13211.90 541.12 57162.38 88888.00 2010-09-09 14:41:22.121 252 13211.25 540.25 57162.63 88888.00 2010-09-09 14:41:23.121 252 13211.12 540.62 57162.50 88888.00 2010-09-09 14:41:24.121 252 13210.60 541.49 57162.14 88888.00 2010-09-09 14:41:25.121 252 13211.25 541.12 57162.38 88888.00 2010-09-09 14:41:26.121 252 13210.34 540.99 57162.63 88888.00 2010-09-09 14:41:27.121 252 13211.12 540.37 57162.50 88888.00 2010-09-09 14:41:28.121 252 13210.34 540.99 57162.87 88888.00 2010-09-09 14:41:29.121 252 13210.60 541.36 57162.26 88888.00 2010-09-09 14:41:30.121 252 13209.69 541.61 57161.65 88888.00 2010-09-09 14:41:31.121 252 13210.08 541.49 57162.02 88888.00 2010-09-09 14:41:32.121 252 13210.08 541.49 57162.50 88888.00 2010-09-09 14:41:33.121 252 13210.21 541.12 57161.77 88888.00 2010-09-09 14:41:34.121 252 13209.04 541.74 57162.14 88888.00 2010-09-09 14:41:35.121 252 13209.95 540.99 57161.89 88888.00 2010-09-09 14:41:36.121 252 13209.30 541.12 57162.26 88888.00 2010-09-09 14:41:37.121 252 13209.82 541.98 57161.77 88888.00 2010-09-09 14:41:38.121 252 13209.17 541.74 57161.53 88888.00 2010-09-09 14:41:39.121 252 13209.69 542.11 57161.89 88888.00 2010-09-09 14:41:40.121 252 13209.56 541.98 57161.41 88888.00 2010-09-09 14:41:41.121 252 13209.43 542.48 57162.02 88888.00 2010-09-09 14:41:42.121 252 13209.56 542.48 57161.53 88888.00 2010-09-09 14:41:43.121 252 13209.56 542.11 57161.53 88888.00 2010-09-09 14:41:44.121 252 13209.17 541.98 57162.75 88888.00 2010-09-09 14:41:45.121 252 13208.39 541.86 57161.53 88888.00 2010-09-09 14:41:46.121 252 13209.95 542.60 57161.41 88888.00 2010-09-09 14:41:47.121 252 13209.43 542.85 57161.41 88888.00 2010-09-09 14:41:48.121 252 13209.43 542.48 57161.89 88888.00 2010-09-09 14:41:49.121 252 13209.69 541.98 57161.53 88888.00 2010-09-09 14:41:50.121 252 13209.82 542.73 57161.89 88888.00 2010-09-09 14:41:51.121 252 13210.08 542.85 57161.65 88888.00 2010-09-09 14:41:52.121 252 13209.95 541.98 57161.04 88888.00 2010-09-09 14:41:53.121 252 13209.82 542.60 57161.65 88888.00 2010-09-09 14:41:54.121 252 13210.47 542.48 57161.77 88888.00 2010-09-09 14:41:55.121 252 13210.08 542.60 57161.41 88888.00 2010-09-09 14:41:56.121 252 13210.47 542.98 57161.89 88888.00 2010-09-09 14:41:57.121 252 13210.47 542.48 57161.65 88888.00 2010-09-09 14:41:58.121 252 13210.60 542.60 57161.77 88888.00 2010-09-09 14:41:59.121 252 13210.08 542.36 57161.53 88888.00 2010-09-09 14:42:00.121 252 13211.25 542.23 57161.65 88888.00 2010-09-09 14:42:01.121 252 13210.99 542.23 57162.14 88888.00 2010-09-09 14:42:02.121 252 13210.73 542.11 57162.38 88888.00 2010-09-09 14:42:03.121 252 13210.73 542.60 57162.14 88888.00 2010-09-09 14:42:04.121 252 13210.47 542.85 57162.02 88888.00 2010-09-09 14:42:05.121 252 13210.73 542.60 57162.75 88888.00 2010-09-09 14:42:06.121 252 13210.34 542.48 57162.26 88888.00 2010-09-09 14:42:07.121 252 13210.34 542.60 57162.26 88888.00 2010-09-09 14:42:08.121 252 13210.34 543.10 57161.89 88888.00 2010-09-09 14:42:09.121 252 13210.60 542.48 57162.87 88888.00 2010-09-09 14:42:10.121 252 13211.12 542.11 57161.77 88888.00 2010-09-09 14:42:11.121 252 13211.38 542.73 57162.26 88888.00 2010-09-09 14:42:12.121 252 13211.25 542.85 57161.53 88888.00 2010-09-09 14:42:13.121 252 13210.86 542.98 57162.26 88888.00 2010-09-09 14:42:14.121 252 13210.73 542.23 57161.53 88888.00 2010-09-09 14:42:15.121 252 13210.99 542.73 57161.77 88888.00 2010-09-09 14:42:16.121 252 13211.64 543.10 57162.14 88888.00 2010-09-09 14:42:17.121 252 13210.86 543.10 57162.02 88888.00 2010-09-09 14:42:18.121 252 13211.64 542.85 57162.26 88888.00 2010-09-09 14:42:19.121 252 13211.38 543.22 57162.50 88888.00 2010-09-09 14:42:20.121 252 13211.64 542.48 57162.26 88888.00 2010-09-09 14:42:21.121 252 13210.86 543.10 57162.87 88888.00 2010-09-09 14:42:22.121 252 13211.90 542.85 57162.63 88888.00 2010-09-09 14:42:23.121 252 13210.99 543.22 57162.63 88888.00 2010-09-09 14:42:24.121 252 13210.86 542.23 57161.77 88888.00 2010-09-09 14:42:25.121 252 13210.99 542.98 57162.63 88888.00 2010-09-09 14:42:26.121 252 13211.38 542.98 57162.50 88888.00 2010-09-09 14:42:27.121 252 13211.12 542.98 57162.99 88888.00 2010-09-09 14:42:28.121 252 13210.21 542.73 57163.24 88888.00 2010-09-09 14:42:29.121 252 13210.86 542.73 57162.50 88888.00 2010-09-09 14:42:30.121 252 13210.73 542.60 57162.38 88888.00 2010-09-09 14:42:31.121 252 13210.86 543.10 57162.50 88888.00 2010-09-09 14:42:32.121 252 13210.73 543.10 57162.75 88888.00 2010-09-09 14:42:33.121 252 13210.99 542.36 57162.50 88888.00 2010-09-09 14:42:34.121 252 13211.12 543.10 57162.87 88888.00 2010-09-09 14:42:35.121 252 13211.12 542.48 57162.99 88888.00 2010-09-09 14:42:36.121 252 13211.25 543.35 57162.75 88888.00 2010-09-09 14:42:37.121 252 13210.86 542.73 57162.50 88888.00 2010-09-09 14:42:38.121 252 13211.77 543.22 57162.38 88888.00 2010-09-09 14:42:39.121 252 13211.38 542.85 57162.63 88888.00 2010-09-09 14:42:40.121 252 13210.60 543.10 57162.63 88888.00 2010-09-09 14:42:41.121 252 13210.34 543.10 57162.63 88888.00 2010-09-09 14:42:42.121 252 13210.60 542.73 57162.38 88888.00 2010-09-09 14:42:43.121 252 13210.08 542.98 57162.87 88888.00 2010-09-09 14:42:44.121 252 13210.34 542.85 57163.12 88888.00 2010-09-09 14:42:45.121 252 13210.34 542.73 57162.50 88888.00 2010-09-09 14:42:46.121 252 13209.95 543.22 57162.38 88888.00 2010-09-09 14:42:47.121 252 13209.56 542.73 57162.38 88888.00 2010-09-09 14:42:48.121 252 13209.56 543.10 57162.02 88888.00 2010-09-09 14:42:49.121 252 13210.47 542.60 57162.50 88888.00 2010-09-09 14:42:50.121 252 13209.56 542.98 57162.26 88888.00 2010-09-09 14:42:51.121 252 13209.69 543.97 57162.50 88888.00 2010-09-09 14:42:52.121 252 13209.95 543.47 57162.38 88888.00 2010-09-09 14:42:53.121 252 13209.56 543.35 57162.26 88888.00 2010-09-09 14:42:54.121 252 13210.34 543.47 57162.26 88888.00 2010-09-09 14:42:55.121 252 13209.04 543.47 57162.50 88888.00 2010-09-09 14:42:56.121 252 13209.69 543.97 57162.02 88888.00 2010-09-09 14:42:57.121 252 13209.30 543.59 57162.02 88888.00 2010-09-09 14:42:58.121 252 13208.78 543.84 57161.89 88888.00 2010-09-09 14:42:59.121 252 13208.91 543.84 57162.14 88888.00 2010-09-09 14:43:00.121 252 13208.91 543.72 57162.38 88888.00 2010-09-09 14:43:01.121 252 13208.78 543.84 57161.89 88888.00 2010-09-09 14:43:02.121 252 13208.65 543.97 57162.50 88888.00 2010-09-09 14:43:03.121 252 13208.65 544.34 57162.02 88888.00 2010-09-09 14:43:04.121 252 13208.65 543.72 57161.28 88888.00 2010-09-09 14:43:05.121 252 13208.78 544.46 57161.77 88888.00 2010-09-09 14:43:06.121 252 13208.91 543.59 57161.53 88888.00 2010-09-09 14:43:07.121 252 13208.65 543.84 57161.53 88888.00 2010-09-09 14:43:08.121 252 13208.52 543.72 57161.28 88888.00 2010-09-09 14:43:09.121 252 13209.17 543.97 57161.77 88888.00 2010-09-09 14:43:10.121 252 13208.78 543.35 57161.53 88888.00 2010-09-09 14:43:11.121 252 13208.78 543.59 57161.53 88888.00 2010-09-09 14:43:12.121 252 13208.91 543.97 57161.16 88888.00 2010-09-09 14:43:13.121 252 13208.65 544.09 57162.02 88888.00 2010-09-09 14:43:14.121 252 13209.04 543.59 57161.41 88888.00 2010-09-09 14:43:15.121 252 13208.78 542.73 57161.53 88888.00 2010-09-09 14:43:16.121 252 13208.91 543.97 57161.41 88888.00 2010-09-09 14:43:17.121 252 13209.69 542.85 57161.53 88888.00 2010-09-09 14:43:18.121 252 13208.91 543.97 57161.77 88888.00 2010-09-09 14:43:19.121 252 13209.69 542.98 57161.65 88888.00 2010-09-09 14:43:20.121 252 13209.43 543.59 57161.65 88888.00 2010-09-09 14:43:21.121 252 13209.17 543.59 57161.53 88888.00 2010-09-09 14:43:22.121 252 13210.47 543.59 57161.89 88888.00 2010-09-09 14:43:23.121 252 13210.99 542.85 57161.28 88888.00 2010-09-09 14:43:24.121 252 13210.86 543.97 57161.41 88888.00 2010-09-09 14:43:25.121 252 13210.34 543.97 57161.89 88888.00 2010-09-09 14:43:26.121 252 13210.73 543.47 57161.41 88888.00 2010-09-09 14:43:27.121 252 13210.21 543.35 57161.41 88888.00 2010-09-09 14:43:28.121 252 13210.60 543.10 57162.14 88888.00 2010-09-09 14:43:29.121 252 13211.64 543.72 57161.77 88888.00 2010-09-09 14:43:30.121 252 13210.86 542.98 57161.89 88888.00 2010-09-09 14:43:31.121 252 13210.99 542.98 57161.89 88888.00 2010-09-09 14:43:32.121 252 13211.25 542.98 57161.89 88888.00 2010-09-09 14:43:33.121 252 13212.03 543.84 57161.89 88888.00 2010-09-09 14:43:34.121 252 13210.86 543.47 57161.89 88888.00 2010-09-09 14:43:35.121 252 13211.90 543.22 57161.41 88888.00 2010-09-09 14:43:36.121 252 13210.60 543.84 57161.53 88888.00 2010-09-09 14:43:37.121 252 13211.38 543.84 57161.89 88888.00 2010-09-09 14:43:38.121 252 13211.12 543.10 57161.41 88888.00 2010-09-09 14:43:39.121 252 13210.47 542.85 57162.50 88888.00 2010-09-09 14:43:40.121 252 13210.73 543.10 57161.65 88888.00 2010-09-09 14:43:41.121 252 13210.73 543.22 57161.77 88888.00 2010-09-09 14:43:42.121 252 13210.47 543.47 57161.77 88888.00 2010-09-09 14:43:43.121 252 13210.34 543.35 57161.53 88888.00 2010-09-09 14:43:44.121 252 13210.73 543.35 57161.77 88888.00 2010-09-09 14:43:45.121 252 13210.47 543.72 57161.65 88888.00 2010-09-09 14:43:46.121 252 13210.08 543.35 57161.89 88888.00 2010-09-09 14:43:47.121 252 13209.69 543.35 57161.53 88888.00 2010-09-09 14:43:48.121 252 13210.21 543.59 57161.89 88888.00 2010-09-09 14:43:49.121 252 13209.95 544.46 57161.53 88888.00 2010-09-09 14:43:50.121 252 13209.82 544.09 57161.77 88888.00 2010-09-09 14:43:51.121 252 13209.43 543.97 57161.77 88888.00 2010-09-09 14:43:52.121 252 13209.30 543.84 57161.53 88888.00 2010-09-09 14:43:53.121 252 13208.91 543.47 57162.14 88888.00 2010-09-09 14:43:54.121 252 13209.04 543.84 57161.28 88888.00 2010-09-09 14:43:55.121 252 13208.65 543.47 57161.41 88888.00 2010-09-09 14:43:56.121 252 13208.91 543.59 57160.79 88888.00 2010-09-09 14:43:57.121 252 13208.39 543.10 57161.28 88888.00 2010-09-09 14:43:58.121 252 13208.13 543.10 57161.16 88888.00 2010-09-09 14:43:59.121 252 13208.78 543.47 57161.65 88888.00 2010-09-09 14:44:00.121 252 13208.13 543.72 57161.04 88888.00 2010-09-09 14:44:01.121 252 13208.26 543.22 57161.04 88888.00 2010-09-09 14:44:02.121 252 13208.91 543.35 57160.79 88888.00 2010-09-09 14:44:03.121 252 13208.65 542.98 57161.65 88888.00 2010-09-09 14:44:04.121 252 13208.00 542.85 57161.28 88888.00 2010-09-09 14:44:05.121 252 13207.87 542.98 57161.65 88888.00 2010-09-09 14:44:06.121 252 13209.30 542.73 57161.28 88888.00 2010-09-09 14:44:07.121 252 13208.65 543.59 57160.79 88888.00 2010-09-09 14:44:08.121 252 13208.39 543.10 57160.91 88888.00 2010-09-09 14:44:09.121 252 13208.65 542.60 57160.67 88888.00 2010-09-09 14:44:10.121 252 13208.78 543.47 57161.28 88888.00 2010-09-09 14:44:11.121 252 13209.43 542.48 57160.91 88888.00 2010-09-09 14:44:12.121 252 13208.39 542.48 57161.04 88888.00 2010-09-09 14:44:13.121 252 13209.69 542.36 57161.16 88888.00 2010-09-09 14:44:14.121 252 13209.95 542.60 57160.91 88888.00 2010-09-09 14:44:15.121 252 13209.56 542.23 57160.91 88888.00 2010-09-09 14:44:16.121 252 13209.69 542.60 57161.41 88888.00 2010-09-09 14:44:17.121 252 13210.08 542.60 57160.67 88888.00 2010-09-09 14:44:18.121 252 13210.08 541.49 57161.16 88888.00 2010-09-09 14:44:19.121 252 13209.95 542.48 57160.91 88888.00 2010-09-09 14:44:20.121 252 13209.95 541.74 57161.04 88888.00 2010-09-09 14:44:21.121 252 13211.25 541.36 57160.67 88888.00 2010-09-09 14:44:22.121 252 13211.12 541.86 57161.04 88888.00 2010-09-09 14:44:23.121 252 13211.90 541.61 57161.41 88888.00 2010-09-09 14:44:24.121 252 13211.77 541.61 57161.28 88888.00 2010-09-09 14:44:25.121 252 13211.51 541.49 57161.16 88888.00 2010-09-09 14:44:26.121 252 13212.03 541.24 57162.02 88888.00 2010-09-09 14:44:27.121 252 13212.16 541.36 57161.77 88888.00 2010-09-09 14:44:28.121 252 13212.42 541.36 57162.14 88888.00 2010-09-09 14:44:29.121 252 13212.81 541.24 57161.16 88888.00 2010-09-09 14:44:30.120 252 13212.94 541.36 57161.65 88888.00 2010-09-09 14:44:31.120 252 13213.20 541.12 57161.53 88888.00 2010-09-09 14:44:32.120 252 13213.07 541.36 57161.53 88888.00 2010-09-09 14:44:33.120 252 13213.72 540.87 57161.65 88888.00 2010-09-09 14:44:34.120 252 13213.85 541.36 57161.77 88888.00 2010-09-09 14:44:35.120 252 13213.33 541.61 57161.65 88888.00 2010-09-09 14:44:36.120 252 13213.07 540.50 57161.77 88888.00 2010-09-09 14:44:37.120 252 13213.85 541.74 57161.41 88888.00 2010-09-09 14:44:38.120 252 13213.72 541.36 57161.89 88888.00 2010-09-09 14:44:39.120 252 13213.33 541.49 57162.50 88888.00 2010-09-09 14:44:40.120 252 13213.59 541.49 57161.89 88888.00 2010-09-09 14:44:41.120 252 13213.46 542.23 57161.41 88888.00 2010-09-09 14:44:42.120 252 13213.33 541.24 57162.87 88888.00 2010-09-09 14:44:43.120 252 13213.85 541.98 57161.16 88888.00 2010-09-09 14:44:44.120 252 13214.37 541.36 57162.38 88888.00 2010-09-09 14:44:45.120 252 13213.72 541.86 57161.89 88888.00 2010-09-09 14:44:46.120 252 13213.85 542.48 57161.65 88888.00 2010-09-09 14:44:47.120 252 13214.11 542.73 57161.89 88888.00 2010-09-09 14:44:48.120 252 13213.59 543.10 57162.63 88888.00 2010-09-09 14:44:49.120 252 13213.72 542.85 57162.14 88888.00 2010-09-09 14:44:50.120 252 13212.68 543.59 57161.77 88888.00 2010-09-09 14:44:51.120 252 13213.20 542.98 57162.38 88888.00 2010-09-09 14:44:52.120 252 13212.81 543.84 57162.14 88888.00 2010-09-09 14:44:53.120 252 13212.68 543.97 57161.89 88888.00 2010-09-09 14:44:54.120 252 13212.42 543.72 57162.26 88888.00 2010-09-09 14:44:55.120 252 13213.07 543.47 57162.14 88888.00 2010-09-09 14:44:56.120 252 13212.42 543.97 57161.53 88888.00 2010-09-09 14:44:57.120 252 13212.29 544.34 57161.89 88888.00 2010-09-09 14:44:58.120 252 13211.64 544.21 57162.14 88888.00 2010-09-09 14:44:59.120 252 13211.90 544.96 57162.14 88888.00 2010-09-09 14:45:00.120 252 13211.64 544.46 57161.89 88888.00 2010-09-09 14:45:01.120 252 13211.77 544.46 57161.53 88888.00 2010-09-09 14:45:02.120 252 13210.60 545.33 57161.65 88888.00 2010-09-09 14:45:03.120 252 13211.25 544.96 57162.14 88888.00 2010-09-09 14:45:04.120 252 13210.99 545.20 57161.65 88888.00 2010-09-09 14:45:05.120 252 13211.64 544.71 57161.65 88888.00 2010-09-09 14:45:06.120 252 13211.38 545.82 57161.28 88888.00 2010-09-09 14:45:07.120 252 13210.73 545.58 57161.16 88888.00 2010-09-09 14:45:08.120 252 13210.99 546.07 57161.53 88888.00 2010-09-09 14:45:09.120 252 13210.73 544.83 57161.53 88888.00 2010-09-09 14:45:10.120 252 13210.99 546.20 57160.91 88888.00 2010-09-09 14:45:11.120 252 13211.25 545.82 57161.53 88888.00 2010-09-09 14:45:12.120 252 13211.77 546.07 57161.53 88888.00 2010-09-09 14:45:13.120 252 13210.47 545.70 57160.79 88888.00 2010-09-09 14:45:14.120 252 13210.99 545.95 57160.79 88888.00 2010-09-09 14:45:15.120 252 13211.38 546.20 57160.67 88888.00 2010-09-09 14:45:16.120 252 13211.90 545.58 57161.16 88888.00 2010-09-09 14:45:17.120 252 13211.25 546.07 57161.28 88888.00 2010-09-09 14:45:18.120 252 13210.47 544.96 57161.28 88888.00 2010-09-09 14:45:19.120 252 13211.51 545.33 57161.28 88888.00 2010-09-09 14:45:20.120 252 13211.64 545.20 57160.91 88888.00 2010-09-09 14:45:21.120 252 13211.12 544.59 57161.53 88888.00 2010-09-09 14:45:22.120 252 13211.12 545.20 57161.53 88888.00 2010-09-09 14:45:23.120 252 13211.90 545.45 57161.16 88888.00 2010-09-09 14:45:24.120 252 13210.73 545.33 57161.28 88888.00 2010-09-09 14:45:25.120 252 13211.25 544.09 57160.91 88888.00 2010-09-09 14:45:26.120 252 13210.86 544.34 57161.53 88888.00 2010-09-09 14:45:27.120 252 13211.77 543.84 57160.91 88888.00 2010-09-09 14:45:28.120 252 13211.12 543.72 57161.41 88888.00 2010-09-09 14:45:29.120 252 13210.60 544.09 57160.91 88888.00 2010-09-09 14:45:30.120 252 13210.99 543.59 57161.04 88888.00 2010-09-09 14:45:31.120 252 13211.51 543.59 57161.16 88888.00 2010-09-09 14:45:32.120 252 13211.51 543.10 57160.67 88888.00 2010-09-09 14:45:33.120 252 13211.51 543.22 57161.16 88888.00 2010-09-09 14:45:34.120 252 13212.03 542.60 57160.91 88888.00 2010-09-09 14:45:35.120 252 13210.99 542.73 57161.16 88888.00 2010-09-09 14:45:36.120 252 13212.03 542.60 57161.77 88888.00 2010-09-09 14:45:37.120 252 13211.64 541.36 57160.43 88888.00 2010-09-09 14:45:38.120 252 13212.03 541.36 57161.41 88888.00 2010-09-09 14:45:39.120 252 13210.73 541.61 57160.79 88888.00 2010-09-09 14:45:40.120 252 13212.29 541.86 57161.16 88888.00 2010-09-09 14:45:41.120 252 13212.42 541.12 57160.67 88888.00 2010-09-09 14:45:42.120 252 13213.20 541.12 57160.91 88888.00 2010-09-09 14:45:43.120 252 13212.42 540.99 57160.79 88888.00 2010-09-09 14:45:44.120 252 13212.94 540.87 57161.04 88888.00 2010-09-09 14:45:45.120 252 13212.81 540.62 57161.16 88888.00 2010-09-09 14:45:46.120 252 13213.07 540.99 57160.91 88888.00 2010-09-09 14:45:47.120 252 13213.59 540.50 57161.65 88888.00 2010-09-09 14:45:48.120 252 13213.46 539.75 57161.65 88888.00 2010-09-09 14:45:49.120 252 13213.33 539.51 57161.53 88888.00 2010-09-09 14:45:50.120 252 13213.20 539.63 57161.04 88888.00 2010-09-09 14:45:51.120 252 13213.59 539.26 57160.91 88888.00 2010-09-09 14:45:52.120 252 13214.37 539.63 57161.04 88888.00 2010-09-09 14:45:53.120 252 13213.85 538.76 57161.04 88888.00 2010-09-09 14:45:54.120 252 13213.72 538.39 57161.28 88888.00 2010-09-09 14:45:55.120 252 13214.50 537.77 57161.77 88888.00 2010-09-09 14:45:56.120 252 13213.59 538.14 57161.77 88888.00 2010-09-09 14:45:57.120 252 13214.37 537.53 57161.16 88888.00 2010-09-09 14:45:58.120 252 13214.11 537.53 57161.28 88888.00 2010-09-09 14:45:59.120 252 13213.85 537.40 57160.67 88888.00 2010-09-09 14:46:00.120 252 13214.63 537.53 57161.65 88888.00 2010-09-09 14:46:01.120 252 13214.89 537.40 57161.16 88888.00 2010-09-09 14:46:02.120 252 13214.63 537.53 57161.65 88888.00 2010-09-09 14:46:03.120 252 13215.41 537.28 57161.77 88888.00 2010-09-09 14:46:04.120 252 13214.89 536.53 57161.41 88888.00 2010-09-09 14:46:05.120 252 13214.63 536.78 57161.77 88888.00 2010-09-09 14:46:06.120 252 13215.67 537.15 57161.41 88888.00 2010-09-09 14:46:07.120 252 13215.02 536.78 57161.16 88888.00 2010-09-09 14:46:08.120 252 13215.28 537.28 57161.65 88888.00 2010-09-09 14:46:09.120 252 13214.89 537.03 57161.53 88888.00 2010-09-09 14:46:10.120 252 13214.63 536.66 57161.28 88888.00 2010-09-09 14:46:11.120 252 13215.41 536.29 57161.28 88888.00 2010-09-09 14:46:12.120 252 13215.15 536.04 57161.77 88888.00 2010-09-09 14:46:13.120 252 13215.54 536.78 57161.65 88888.00 2010-09-09 14:46:14.120 252 13215.92 536.78 57160.91 88888.00 2010-09-09 14:46:15.120 252 13215.28 536.04 57161.04 88888.00 2010-09-09 14:46:16.120 252 13215.28 536.29 57160.91 88888.00 2010-09-09 14:46:17.120 252 13215.15 536.78 57160.91 88888.00 2010-09-09 14:46:18.120 252 13214.63 535.79 57161.16 88888.00 2010-09-09 14:46:19.120 252 13214.76 535.67 57161.28 88888.00 2010-09-09 14:46:20.120 252 13214.76 535.79 57160.79 88888.00 2010-09-09 14:46:21.120 252 13214.50 536.04 57160.91 88888.00 2010-09-09 14:46:22.120 252 13214.37 536.29 57161.65 88888.00 2010-09-09 14:46:23.120 252 13214.89 535.79 57161.04 88888.00 2010-09-09 14:46:24.120 252 13213.46 535.92 57161.28 88888.00 2010-09-09 14:46:25.120 252 13214.11 535.54 57160.55 88888.00 2010-09-09 14:46:26.120 252 13213.85 535.79 57160.91 88888.00 2010-09-09 14:46:27.120 252 13213.98 536.29 57160.55 88888.00 2010-09-09 14:46:28.120 252 13213.98 536.41 57160.30 88888.00 2010-09-09 14:46:29.120 252 13212.94 536.04 57160.91 88888.00 2010-09-09 14:46:30.120 252 13212.94 535.79 57160.79 88888.00 2010-09-09 14:46:31.120 252 13212.94 536.66 57160.18 88888.00 2010-09-09 14:46:32.120 252 13213.33 536.04 57160.18 88888.00 2010-09-09 14:46:33.120 252 13212.94 535.92 57160.43 88888.00 2010-09-09 14:46:34.120 252 13212.68 536.04 57160.43 88888.00 2010-09-09 14:46:35.120 252 13213.46 535.92 57160.18 88888.00 2010-09-09 14:46:36.120 252 13212.03 535.79 57159.69 88888.00 2010-09-09 14:46:37.120 252 13212.42 535.92 57160.18 88888.00 2010-09-09 14:46:38.120 252 13212.29 535.92 57160.18 88888.00 2010-09-09 14:46:39.120 252 13212.42 536.04 57159.57 88888.00 2010-09-09 14:46:40.120 252 13212.03 536.04 57160.55 88888.00 2010-09-09 14:46:41.120 252 13212.29 535.79 57159.82 88888.00 2010-09-09 14:46:42.120 252 13211.77 536.29 57159.94 88888.00 2010-09-09 14:46:43.120 252 13211.64 536.16 57159.20 88888.00 2010-09-09 14:46:44.120 252 13212.03 536.29 57158.96 88888.00 2010-09-09 14:46:45.120 252 13211.77 536.53 57160.06 88888.00 2010-09-09 14:46:46.120 252 13211.38 536.16 57159.57 88888.00 2010-09-09 14:46:47.120 252 13211.38 536.78 57159.94 88888.00 2010-09-09 14:46:48.120 252 13212.03 535.67 57159.20 88888.00 2010-09-09 14:46:49.120 252 13211.38 535.92 57159.82 88888.00 2010-09-09 14:46:50.120 252 13210.73 536.66 57159.45 88888.00 2010-09-09 14:46:51.120 252 13211.51 536.41 57159.32 88888.00 2010-09-09 14:46:52.120 252 13210.99 536.16 57159.20 88888.00 2010-09-09 14:46:53.120 252 13211.12 536.29 57158.96 88888.00 2010-09-09 14:46:54.120 252 13210.47 536.91 57159.20 88888.00 2010-09-09 14:46:55.120 252 13210.34 536.91 57159.57 88888.00 2010-09-09 14:46:56.120 252 13210.34 536.91 57159.20 88888.00 2010-09-09 14:46:57.120 252 13209.17 537.28 57158.84 88888.00 2010-09-09 14:46:58.120 252 13209.56 537.40 57159.20 88888.00 2010-09-09 14:46:59.120 252 13209.82 537.28 57158.84 88888.00 2010-09-09 14:47:00.120 252 13209.43 537.53 57158.71 88888.00 2010-09-09 14:47:01.120 252 13209.56 537.40 57158.35 88888.00 2010-09-09 14:47:02.120 252 13209.43 537.28 57158.96 88888.00 2010-09-09 14:47:03.120 252 13209.30 538.39 57158.10 88888.00 2010-09-09 14:47:04.120 252 13209.43 538.02 57158.71 88888.00 2010-09-09 14:47:05.120 252 13209.04 538.02 57158.35 88888.00 2010-09-09 14:47:06.120 252 13208.78 537.65 57159.20 88888.00 2010-09-09 14:47:07.120 252 13208.26 538.02 57158.71 88888.00 2010-09-09 14:47:08.120 252 13208.00 538.14 57158.23 88888.00 2010-09-09 14:47:09.120 252 13208.52 537.65 57158.10 88888.00 2010-09-09 14:47:10.120 252 13207.35 538.39 57157.61 88888.00 2010-09-09 14:47:11.120 252 13207.74 537.53 57157.86 88888.00 2010-09-09 14:47:12.120 252 13207.61 538.27 57157.37 88888.00 2010-09-09 14:47:13.120 252 13208.13 538.14 57157.61 88888.00 2010-09-09 14:47:14.120 252 13207.35 538.76 57157.61 88888.00 2010-09-09 14:47:15.120 252 13208.26 538.52 57157.74 88888.00 2010-09-09 14:47:16.120 252 13208.00 539.26 57157.86 88888.00 2010-09-09 14:47:17.120 252 13207.61 538.64 57157.25 88888.00 2010-09-09 14:47:18.120 252 13208.00 538.64 57157.74 88888.00 2010-09-09 14:47:19.120 252 13208.39 538.64 57158.23 88888.00 2010-09-09 14:47:20.120 252 13207.87 539.14 57157.61 88888.00 2010-09-09 14:47:21.120 252 13207.87 538.64 57157.49 88888.00 2010-09-09 14:47:22.120 252 13207.87 539.26 57158.35 88888.00 2010-09-09 14:47:23.120 252 13208.13 538.27 57157.49 88888.00 2010-09-09 14:47:24.120 252 13208.26 538.76 57157.98 88888.00 2010-09-09 14:47:25.120 252 13208.00 538.02 57157.12 88888.00 2010-09-09 14:47:26.120 252 13207.48 539.14 57158.10 88888.00 2010-09-09 14:47:27.120 252 13208.26 538.14 57157.61 88888.00 2010-09-09 14:47:28.120 252 13207.87 538.52 57156.88 88888.00 2010-09-09 14:47:29.120 252 13208.39 538.14 57157.00 88888.00 2010-09-09 14:47:30.120 252 13208.26 538.14 57157.61 88888.00 2010-09-09 14:47:31.120 252 13208.00 538.02 57157.86 88888.00 2010-09-09 14:47:32.120 252 13208.13 537.90 57157.74 88888.00 2010-09-09 14:47:33.120 252 13209.04 537.77 57157.37 88888.00 2010-09-09 14:47:34.120 252 13208.91 537.65 57156.52 88888.00 2010-09-09 14:47:35.120 252 13209.17 537.15 57157.49 88888.00 2010-09-09 14:47:36.120 252 13208.52 537.53 57157.49 88888.00 2010-09-09 14:47:37.120 252 13208.78 537.65 57157.49 88888.00 2010-09-09 14:47:38.120 252 13209.43 537.28 57157.98 88888.00 2010-09-09 14:47:39.120 252 13209.30 537.53 57157.98 88888.00 2010-09-09 14:47:40.120 252 13209.69 537.15 57157.74 88888.00 2010-09-09 14:47:41.120 252 13210.08 537.53 57157.86 88888.00 2010-09-09 14:47:42.120 252 13209.30 536.91 57157.49 88888.00 2010-09-09 14:47:43.120 252 13209.30 536.66 57157.37 88888.00 2010-09-09 14:47:44.120 252 13210.08 536.91 57157.37 88888.00 2010-09-09 14:47:45.120 252 13209.95 536.91 57157.61 88888.00 2010-09-09 14:47:46.120 252 13210.21 536.29 57157.86 88888.00 2010-09-09 14:47:47.120 252 13209.69 536.91 57157.25 88888.00 2010-09-09 14:47:48.120 252 13211.12 536.29 57158.23 88888.00 2010-09-09 14:47:49.120 252 13210.86 536.04 57157.86 88888.00 2010-09-09 14:47:50.120 252 13210.60 535.79 57158.71 88888.00 2010-09-09 14:47:51.120 252 13211.38 535.92 57157.86 88888.00 2010-09-09 14:47:52.120 252 13210.47 536.04 57157.61 88888.00 2010-09-09 14:47:53.120 252 13211.51 535.17 57157.25 88888.00 2010-09-09 14:47:54.120 252 13211.25 535.17 57158.10 88888.00 2010-09-09 14:47:55.120 252 13210.73 535.42 57158.23 88888.00 2010-09-09 14:47:56.120 252 13211.12 535.30 57157.98 88888.00 2010-09-09 14:47:57.120 252 13211.51 535.54 57157.61 88888.00 2010-09-09 14:47:58.120 252 13211.38 534.80 57157.61 88888.00 2010-09-09 14:47:59.120 252 13211.38 534.80 57158.23 88888.00 2010-09-09 14:48:00.120 252 13212.16 535.17 57157.98 88888.00 2010-09-09 14:48:01.120 252 13211.64 535.05 57158.59 88888.00 2010-09-09 14:48:02.120 252 13211.64 534.43 57157.98 88888.00 2010-09-09 14:48:03.120 252 13211.64 533.69 57158.10 88888.00 2010-09-09 14:48:04.120 252 13211.38 534.92 57158.47 88888.00 2010-09-09 14:48:05.120 252 13211.12 534.06 57158.35 88888.00 2010-09-09 14:48:06.120 252 13212.16 533.81 57157.86 88888.00 2010-09-09 14:48:07.120 252 13211.90 534.31 57158.23 88888.00 2010-09-09 14:48:08.120 252 13211.38 534.18 57158.10 88888.00 2010-09-09 14:48:09.120 252 13212.29 533.81 57158.71 88888.00 2010-09-09 14:48:10.120 252 13212.29 533.69 57158.35 88888.00 2010-09-09 14:48:11.120 252 13210.86 533.69 57157.86 88888.00 2010-09-09 14:48:12.120 252 13211.77 533.56 57158.23 88888.00 2010-09-09 14:48:13.120 252 13211.12 533.44 57158.23 88888.00 2010-09-09 14:48:14.120 252 13212.03 533.44 57157.86 88888.00 2010-09-09 14:48:15.120 252 13211.51 533.07 57158.10 88888.00 2010-09-09 14:48:16.120 252 13211.77 533.56 57158.35 88888.00 2010-09-09 14:48:17.120 252 13211.51 533.44 57158.23 88888.00 2010-09-09 14:48:18.120 252 13211.51 533.56 57157.98 88888.00 2010-09-09 14:48:19.120 252 13211.77 532.45 57158.23 88888.00 2010-09-09 14:48:20.120 252 13211.64 532.70 57158.23 88888.00 2010-09-09 14:48:21.120 252 13211.77 532.94 57157.61 88888.00 2010-09-09 14:48:22.120 252 13210.99 533.07 57158.23 88888.00 2010-09-09 14:48:23.120 252 13211.51 532.70 57158.59 88888.00 2010-09-09 14:48:24.120 252 13210.99 533.07 57158.59 88888.00 2010-09-09 14:48:25.120 252 13210.86 532.94 57158.23 88888.00 2010-09-09 14:48:26.120 252 13210.99 532.82 57157.61 88888.00 2010-09-09 14:48:27.120 252 13210.99 532.94 57158.47 88888.00 2010-09-09 14:48:28.120 252 13210.86 533.56 57157.98 88888.00 2010-09-09 14:48:29.120 252 13210.60 533.31 57157.86 88888.00 2010-09-09 14:48:30.120 252 13210.08 532.82 57157.37 88888.00 2010-09-09 14:48:31.120 252 13211.12 533.31 57157.74 88888.00 2010-09-09 14:48:32.120 252 13210.86 533.93 57157.37 88888.00 2010-09-09 14:48:33.120 252 13210.47 532.94 57158.10 88888.00 2010-09-09 14:48:34.120 252 13211.12 533.31 57157.86 88888.00 2010-09-09 14:48:35.120 252 13210.21 533.19 57158.23 88888.00 2010-09-09 14:48:36.120 252 13210.73 533.07 57157.61 88888.00 2010-09-09 14:48:37.120 252 13210.86 533.19 57157.61 88888.00 2010-09-09 14:48:38.120 252 13210.60 533.31 57156.88 88888.00 2010-09-09 14:48:39.120 252 13209.95 533.07 57157.61 88888.00 2010-09-09 14:48:40.120 252 13210.60 533.44 57157.98 88888.00 2010-09-09 14:48:41.120 252 13210.47 533.81 57157.12 88888.00 2010-09-09 14:48:42.120 252 13210.34 533.81 57157.49 88888.00 2010-09-09 14:48:43.120 252 13209.82 534.06 57157.61 88888.00 2010-09-09 14:48:44.120 252 13209.95 533.69 57157.74 88888.00 2010-09-09 14:48:45.120 252 13210.21 533.19 57156.88 88888.00 2010-09-09 14:48:46.120 252 13209.82 534.31 57157.37 88888.00 2010-09-09 14:48:47.120 252 13209.30 534.18 57156.88 88888.00 2010-09-09 14:48:48.120 252 13209.82 533.81 57157.37 88888.00 2010-09-09 14:48:49.120 252 13209.82 534.18 57157.12 88888.00 2010-09-09 14:48:50.120 252 13209.82 533.69 57156.76 88888.00 2010-09-09 14:48:51.120 252 13209.43 534.18 57156.88 88888.00 2010-09-09 14:48:52.120 252 13208.91 535.17 57157.12 88888.00 2010-09-09 14:48:53.120 252 13209.69 534.43 57157.25 88888.00 2010-09-09 14:48:54.120 252 13209.04 534.31 57157.00 88888.00 2010-09-09 14:48:55.120 252 13209.30 534.55 57157.25 88888.00 2010-09-09 14:48:56.120 252 13209.17 535.42 57156.88 88888.00 2010-09-09 14:48:57.120 252 13208.78 534.31 57156.64 88888.00 2010-09-09 14:48:58.120 252 13209.69 534.18 57156.52 88888.00 2010-09-09 14:48:59.120 252 13208.65 535.05 57156.88 88888.00 2010-09-09 14:49:00.120 252 13208.91 535.67 57156.27 88888.00 2010-09-09 14:49:01.120 252 13209.30 535.05 57157.12 88888.00 2010-09-09 14:49:02.120 252 13209.30 534.92 57156.88 88888.00 2010-09-09 14:49:03.120 252 13209.43 535.54 57156.39 88888.00 2010-09-09 14:49:04.120 252 13208.91 536.04 57156.52 88888.00 2010-09-09 14:49:05.120 252 13209.17 535.42 57156.52 88888.00 2010-09-09 14:49:06.120 252 13208.39 535.79 57157.00 88888.00 2010-09-09 14:49:07.120 252 13209.04 535.54 57156.52 88888.00 2010-09-09 14:49:08.120 252 13208.65 535.79 57157.12 88888.00 2010-09-09 14:49:09.120 252 13208.65 536.29 57156.52 88888.00 2010-09-09 14:49:10.120 252 13208.78 535.92 57156.27 88888.00 2010-09-09 14:49:11.120 252 13207.74 535.79 57156.52 88888.00 2010-09-09 14:49:12.120 252 13208.65 535.54 57156.64 88888.00 2010-09-09 14:49:13.120 252 13208.39 535.92 57156.52 88888.00 2010-09-09 14:49:14.120 252 13207.48 535.54 57156.88 88888.00 2010-09-09 14:49:15.120 252 13208.13 535.79 57156.76 88888.00 2010-09-09 14:49:16.120 252 13208.39 535.79 57157.00 88888.00 2010-09-09 14:49:17.120 252 13207.22 535.79 57157.12 88888.00 2010-09-09 14:49:18.120 252 13207.74 535.92 57155.90 88888.00 2010-09-09 14:49:19.120 252 13207.74 535.67 57156.88 88888.00 2010-09-09 14:49:20.120 252 13208.00 536.66 57155.54 88888.00 2010-09-09 14:49:21.120 252 13207.74 536.04 57156.76 88888.00 2010-09-09 14:49:22.120 252 13207.35 536.29 57155.90 88888.00 2010-09-09 14:49:23.120 252 13207.09 536.16 57156.76 88888.00 2010-09-09 14:49:24.120 252 13206.83 536.78 57156.27 88888.00 2010-09-09 14:49:25.120 252 13206.70 535.92 57155.78 88888.00 2010-09-09 14:49:26.120 252 13206.96 536.41 57156.39 88888.00 2010-09-09 14:49:27.120 252 13206.96 536.53 57156.39 88888.00 2010-09-09 14:49:28.120 252 13206.70 536.16 57155.41 88888.00 2010-09-09 14:49:29.120 252 13206.18 537.03 57155.54 88888.00 2010-09-09 14:49:30.120 252 13206.31 536.91 57156.02 88888.00 2010-09-09 14:49:31.120 252 13205.79 536.16 57155.90 88888.00 2010-09-09 14:49:32.120 252 13206.31 537.03 57156.02 88888.00 2010-09-09 14:49:33.120 252 13206.70 536.41 57155.78 88888.00 2010-09-09 14:49:34.120 252 13205.79 536.16 57155.54 88888.00 2010-09-09 14:49:35.120 252 13206.96 536.41 57155.29 88888.00 2010-09-09 14:49:36.120 252 13206.31 535.79 57155.78 88888.00 2010-09-09 14:49:37.120 252 13205.79 537.28 57156.76 88888.00 2010-09-09 14:49:38.120 252 13206.44 536.41 57155.54 88888.00 2010-09-09 14:49:39.120 252 13206.18 536.29 57155.90 88888.00 2010-09-09 14:49:40.120 252 13205.53 536.78 57155.41 88888.00 2010-09-09 14:49:41.120 252 13205.27 536.66 57156.52 88888.00 2010-09-09 14:49:42.120 252 13206.70 537.40 57156.27 88888.00 2010-09-09 14:49:43.120 252 13205.66 537.15 57155.54 88888.00 2010-09-09 14:49:44.120 252 13205.92 536.78 57156.64 88888.00 2010-09-09 14:49:45.120 252 13206.05 537.03 57155.05 88888.00 2010-09-09 14:49:46.120 252 13205.92 536.66 57156.02 88888.00 2010-09-09 14:49:47.120 252 13206.31 536.78 57155.66 88888.00 2010-09-09 14:49:48.120 252 13206.31 536.53 57155.90 88888.00 2010-09-09 14:49:49.120 252 13205.27 536.29 57156.15 88888.00 2010-09-09 14:49:50.120 252 13206.70 536.29 57155.54 88888.00 2010-09-09 14:49:51.120 252 13206.57 536.78 57156.27 88888.00 2010-09-09 14:49:52.120 252 13206.70 536.66 57155.66 88888.00 2010-09-09 14:49:53.120 252 13205.92 536.41 57155.41 88888.00 2010-09-09 14:49:54.120 252 13206.70 536.04 57155.66 88888.00 2010-09-09 14:49:55.120 252 13206.83 535.79 57155.41 88888.00 2010-09-09 14:49:56.120 252 13206.57 536.16 57156.02 88888.00 2010-09-09 14:49:57.120 252 13206.96 536.16 57155.66 88888.00 2010-09-09 14:49:58.120 252 13207.22 535.67 57156.15 88888.00 2010-09-09 14:49:59.120 252 13206.83 535.92 57155.41 88888.00 2010-09-09 14:50:00.120 252 13207.09 536.53 57155.78 88888.00 2010-09-09 14:50:01.120 252 13207.61 535.30 57156.27 88888.00 2010-09-09 14:50:02.120 252 13207.09 535.30 57155.90 88888.00 2010-09-09 14:50:03.120 252 13207.74 535.17 57156.02 88888.00 2010-09-09 14:50:04.120 252 13207.87 535.42 57156.39 88888.00 2010-09-09 14:50:05.120 252 13208.26 535.42 57156.15 88888.00 2010-09-09 14:50:06.120 252 13207.48 535.30 57156.02 88888.00 2010-09-09 14:50:07.120 252 13208.13 535.42 57156.02 88888.00 2010-09-09 14:50:08.120 252 13207.35 535.79 57155.41 88888.00 2010-09-09 14:50:09.120 252 13208.39 535.05 57156.15 88888.00 2010-09-09 14:50:10.120 252 13208.13 535.17 57155.66 88888.00 2010-09-09 14:50:11.120 252 13208.39 534.68 57156.15 88888.00 2010-09-09 14:50:12.120 252 13208.65 534.06 57155.78 88888.00 2010-09-09 14:50:13.120 252 13208.65 534.92 57156.64 88888.00 2010-09-09 14:50:14.120 252 13208.00 534.80 57155.41 88888.00 2010-09-09 14:50:15.120 252 13208.39 534.68 57156.39 88888.00 2010-09-09 14:50:16.120 252 13208.26 534.43 57155.78 88888.00 2010-09-09 14:50:17.120 252 13208.26 533.81 57155.66 88888.00 2010-09-09 14:50:18.120 252 13208.00 534.06 57156.27 88888.00 2010-09-09 14:50:19.120 252 13208.78 534.68 57156.52 88888.00 2010-09-09 14:50:20.120 252 13208.26 534.31 57156.15 88888.00 2010-09-09 14:50:21.120 252 13209.04 534.06 57157.12 88888.00 2010-09-09 14:50:22.120 252 13208.65 533.56 57155.90 88888.00 2010-09-09 14:50:23.120 252 13209.17 534.18 57156.76 88888.00 2010-09-09 14:50:24.120 252 13209.95 534.68 57156.27 88888.00 2010-09-09 14:50:25.120 252 13209.69 533.81 57156.27 88888.00 2010-09-09 14:50:26.120 252 13208.78 533.81 57156.64 88888.00 2010-09-09 14:50:27.120 252 13209.30 533.56 57156.39 88888.00 2010-09-09 14:50:28.120 252 13209.82 533.93 57155.54 88888.00 2010-09-09 14:50:29.120 252 13209.56 533.31 57156.02 88888.00 2010-09-09 14:50:30.120 252 13210.21 533.81 57156.39 88888.00 2010-09-09 14:50:31.120 252 13209.04 533.81 57156.27 88888.00 2010-09-09 14:50:32.120 252 13209.56 532.94 57156.76 88888.00 2010-09-09 14:50:33.120 252 13209.69 533.81 57156.02 88888.00 2010-09-09 14:50:34.120 252 13209.95 533.93 57156.76 88888.00 2010-09-09 14:50:35.120 252 13210.08 533.56 57156.15 88888.00 2010-09-09 14:50:36.120 252 13209.82 533.44 57156.39 88888.00 2010-09-09 14:50:37.120 252 13209.56 533.19 57155.90 88888.00 2010-09-09 14:50:38.120 252 13209.43 532.94 57156.52 88888.00 2010-09-09 14:50:39.120 252 13210.34 532.82 57156.64 88888.00 2010-09-09 14:50:40.120 252 13209.56 533.56 57156.76 88888.00 2010-09-09 14:50:41.120 252 13210.47 533.07 57156.76 88888.00 2010-09-09 14:50:42.120 252 13210.47 532.94 57156.27 88888.00 2010-09-09 14:50:43.120 252 13210.08 532.82 57156.27 88888.00 2010-09-09 14:50:44.120 252 13210.34 532.94 57156.02 88888.00 2010-09-09 14:50:45.120 252 13210.73 533.07 57156.52 88888.00 2010-09-09 14:50:46.120 252 13209.43 532.82 57156.27 88888.00 2010-09-09 14:50:47.120 252 13210.86 532.70 57156.64 88888.00 2010-09-09 14:50:48.120 252 13210.34 533.07 57155.90 88888.00 2010-09-09 14:50:49.120 252 13209.69 533.07 57156.52 88888.00 2010-09-09 14:50:50.120 252 13210.21 532.57 57156.27 88888.00 2010-09-09 14:50:51.120 252 13210.08 532.94 57156.64 88888.00 2010-09-09 14:50:52.120 252 13210.60 533.56 57156.64 88888.00 2010-09-09 14:50:53.120 252 13209.95 532.57 57156.64 88888.00 2010-09-09 14:50:54.120 252 13209.56 531.95 57156.52 88888.00 2010-09-09 14:50:55.120 252 13209.56 532.82 57157.25 88888.00 2010-09-09 14:50:56.120 252 13209.43 533.31 57156.64 88888.00 2010-09-09 14:50:57.120 252 13210.47 532.70 57157.37 88888.00 2010-09-09 14:50:58.120 252 13209.30 532.32 57156.64 88888.00 2010-09-09 14:50:59.120 252 13210.08 533.44 57156.27 88888.00 2010-09-09 14:51:00.120 252 13210.21 532.32 57156.52 88888.00 2010-09-09 14:51:01.120 252 13209.17 533.31 57156.76 88888.00 2010-09-09 14:51:02.120 252 13209.69 533.07 57156.27 88888.00 2010-09-09 14:51:03.120 252 13209.69 532.82 57156.76 88888.00 2010-09-09 14:51:04.120 252 13209.56 532.70 57157.25 88888.00 2010-09-09 14:51:05.120 252 13210.08 532.82 57156.76 88888.00 2010-09-09 14:51:06.120 252 13209.56 533.07 57156.64 88888.00 2010-09-09 14:51:07.120 252 13209.17 532.32 57156.27 88888.00 2010-09-09 14:51:08.120 252 13209.69 532.57 57156.64 88888.00 2010-09-09 14:51:09.120 252 13209.69 532.70 57156.76 88888.00 2010-09-09 14:51:10.120 252 13209.04 532.82 57156.39 88888.00 2010-09-09 14:51:11.120 252 13209.04 532.94 57157.00 88888.00 2010-09-09 14:51:12.120 252 13209.69 533.31 57156.64 88888.00 2010-09-09 14:51:13.120 252 13208.39 533.19 57156.02 88888.00 2010-09-09 14:51:14.120 252 13209.04 533.19 57156.02 88888.00 2010-09-09 14:51:15.120 252 13208.52 533.31 57156.39 88888.00 2010-09-09 14:51:16.120 252 13208.00 532.94 57156.64 88888.00 2010-09-09 14:51:17.120 252 13208.39 533.31 57156.52 88888.00 2010-09-09 14:51:18.120 252 13208.13 533.56 57156.02 88888.00 2010-09-09 14:51:19.120 252 13208.39 533.44 57156.15 88888.00 2010-09-09 14:51:20.120 252 13208.91 532.94 57156.15 88888.00 2010-09-09 14:51:21.120 252 13208.00 533.69 57156.27 88888.00 2010-09-09 14:51:22.120 252 13208.00 533.56 57156.15 88888.00 2010-09-09 14:51:23.120 252 13207.87 534.06 57155.66 88888.00 2010-09-09 14:51:24.120 252 13208.26 533.69 57155.78 88888.00 2010-09-09 14:51:25.120 252 13208.00 533.93 57156.64 88888.00 2010-09-09 14:51:26.120 252 13207.48 533.31 57155.66 88888.00 2010-09-09 14:51:27.120 252 13207.35 533.56 57156.27 88888.00 2010-09-09 14:51:28.120 252 13207.09 533.69 57155.05 88888.00 2010-09-09 14:51:29.120 252 13207.09 533.93 57156.39 88888.00 2010-09-09 14:51:30.120 252 13207.48 533.69 57155.17 88888.00 2010-09-09 14:51:31.120 252 13208.00 533.31 57156.27 88888.00 2010-09-09 14:51:32.120 252 13207.61 533.56 57155.54 88888.00 2010-09-09 14:51:33.120 252 13207.09 534.06 57156.39 88888.00 2010-09-09 14:51:34.120 252 13207.09 534.06 57155.54 88888.00 2010-09-09 14:51:35.120 252 13206.57 534.55 57156.39 88888.00 2010-09-09 14:51:36.120 252 13206.57 533.44 57155.90 88888.00 2010-09-09 14:51:37.120 252 13206.83 534.43 57155.41 88888.00 2010-09-09 14:51:38.120 252 13206.57 534.43 57155.78 88888.00 2010-09-09 14:51:39.120 252 13206.18 534.80 57156.02 88888.00 2010-09-09 14:51:40.120 252 13206.96 535.17 57156.02 88888.00 2010-09-09 14:51:41.120 252 13207.09 535.17 57155.90 88888.00 2010-09-09 14:51:42.120 252 13206.70 534.18 57155.54 88888.00 2010-09-09 14:51:43.120 252 13206.70 534.68 57156.02 88888.00 2010-09-09 14:51:44.120 252 13206.70 534.43 57155.78 88888.00 2010-09-09 14:51:45.120 252 13206.18 535.17 57155.54 88888.00 2010-09-09 14:51:46.120 252 13206.44 534.80 57155.17 88888.00 2010-09-09 14:51:47.120 252 13207.09 535.05 57155.17 88888.00 2010-09-09 14:51:48.120 252 13206.31 535.30 57156.02 88888.00 2010-09-09 14:51:49.120 252 13206.96 535.05 57155.78 88888.00 2010-09-09 14:51:50.120 252 13206.57 534.43 57155.66 88888.00 2010-09-09 14:51:51.120 252 13206.44 534.92 57155.54 88888.00 2010-09-09 14:51:52.120 252 13207.09 534.92 57155.90 88888.00 2010-09-09 14:51:53.120 252 13206.44 534.92 57155.78 88888.00 2010-09-09 14:51:54.120 252 13206.44 534.06 57155.78 88888.00 2010-09-09 14:51:55.120 252 13205.92 534.55 57156.15 88888.00 2010-09-09 14:51:56.120 252 13206.83 534.80 57156.27 88888.00 2010-09-09 14:51:57.120 252 13206.57 534.18 57156.39 88888.00 2010-09-09 14:51:58.120 252 13205.92 535.54 57155.54 88888.00 2010-09-09 14:51:59.120 252 13206.18 534.55 57155.54 88888.00 2010-09-09 14:52:00.120 252 13207.09 534.68 57155.78 88888.00 2010-09-09 14:52:01.120 252 13207.09 534.68 57155.41 88888.00 2010-09-09 14:52:02.120 252 13206.83 534.55 57155.66 88888.00 2010-09-09 14:52:03.120 252 13206.83 534.68 57154.93 88888.00 2010-09-09 14:52:04.120 252 13206.83 534.92 57155.54 88888.00 2010-09-09 14:52:05.120 252 13206.83 534.68 57155.66 88888.00 2010-09-09 14:52:06.120 252 13207.09 534.43 57155.90 88888.00 2010-09-09 14:52:07.120 252 13207.87 534.43 57155.29 88888.00 2010-09-09 14:52:08.120 252 13207.35 534.43 57156.02 88888.00 2010-09-09 14:52:09.120 252 13207.74 534.68 57155.78 88888.00 2010-09-09 14:52:10.120 252 13206.83 535.30 57155.90 88888.00 2010-09-09 14:52:11.120 252 13207.61 534.55 57156.15 88888.00 2010-09-09 14:52:12.120 252 13207.61 534.68 57156.02 88888.00 2010-09-09 14:52:13.120 252 13208.52 534.80 57156.39 88888.00 2010-09-09 14:52:14.120 252 13208.13 534.43 57156.02 88888.00 2010-09-09 14:52:15.120 252 13207.87 534.80 57155.78 88888.00 2010-09-09 14:52:16.120 252 13208.00 534.31 57156.15 88888.00 2010-09-09 14:52:17.120 252 13208.39 534.92 57155.05 88888.00 2010-09-09 14:52:18.120 252 13208.00 534.55 57156.02 88888.00 2010-09-09 14:52:19.120 252 13207.35 535.17 57156.64 88888.00 2010-09-09 14:52:20.120 252 13207.87 534.18 57156.02 88888.00 2010-09-09 14:52:21.120 252 13207.74 534.43 57155.90 88888.00 2010-09-09 14:52:22.120 252 13208.26 534.43 57156.39 88888.00 2010-09-09 14:52:23.120 252 13209.04 534.55 57157.00 88888.00 2010-09-09 14:52:24.120 252 13208.13 534.31 57156.64 88888.00 2010-09-09 14:52:25.120 252 13207.87 534.43 57156.15 88888.00 2010-09-09 14:52:26.120 252 13208.65 533.69 57156.02 88888.00 2010-09-09 14:52:27.120 252 13208.00 534.31 57156.27 88888.00 2010-09-09 14:52:28.120 252 13208.78 534.55 57155.78 88888.00 2010-09-09 14:52:29.120 252 13208.39 534.92 57156.15 88888.00 2010-09-09 14:52:30.120 252 13208.39 534.18 57156.64 88888.00 2010-09-09 14:52:31.120 252 13209.30 534.18 57156.39 88888.00 2010-09-09 14:52:32.120 252 13208.26 533.93 57156.39 88888.00 2010-09-09 14:52:33.120 252 13208.91 534.06 57156.39 88888.00 2010-09-09 14:52:34.120 252 13209.17 534.31 57156.15 88888.00 2010-09-09 14:52:35.120 252 13208.26 534.92 57156.39 88888.00 2010-09-09 14:52:36.120 252 13208.26 534.18 57155.78 88888.00 2010-09-09 14:52:37.120 252 13208.52 534.31 57156.52 88888.00 2010-09-09 14:52:38.120 252 13208.91 534.68 57156.88 88888.00 2010-09-09 14:52:39.120 252 13208.00 534.43 57157.12 88888.00 2010-09-09 14:52:40.120 252 13208.52 534.18 57156.27 88888.00 2010-09-09 14:52:41.120 252 13208.00 534.06 57156.52 88888.00 2010-09-09 14:52:42.120 252 13208.39 534.68 57156.64 88888.00 2010-09-09 14:52:43.120 252 13208.65 534.80 57156.39 88888.00 2010-09-09 14:52:44.120 252 13208.39 534.06 57156.39 88888.00 2010-09-09 14:52:45.120 252 13208.26 533.69 57156.88 88888.00 2010-09-09 14:52:46.120 252 13208.39 534.18 57156.27 88888.00 2010-09-09 14:52:47.120 252 13208.00 534.43 57157.12 88888.00 2010-09-09 14:52:48.120 252 13208.52 534.43 57156.39 88888.00 2010-09-09 14:52:49.120 252 13208.26 534.31 57156.15 88888.00 2010-09-09 14:52:50.120 252 13208.13 534.31 57157.00 88888.00 2010-09-09 14:52:51.120 252 13208.13 534.18 57156.39 88888.00 2010-09-09 14:52:52.120 252 13208.52 533.69 57156.15 88888.00 2010-09-09 14:52:53.120 252 13208.65 534.43 57156.64 88888.00 2010-09-09 14:52:54.120 252 13208.52 533.81 57156.76 88888.00 2010-09-09 14:52:55.120 252 13208.65 533.93 57156.52 88888.00 2010-09-09 14:52:56.120 252 13208.13 534.18 57156.76 88888.00 2010-09-09 14:52:57.120 252 13208.65 534.06 57156.76 88888.00 2010-09-09 14:52:58.120 252 13208.13 534.06 57156.52 88888.00 2010-09-09 14:52:59.120 252 13209.04 533.69 57156.52 88888.00 2010-09-09 14:53:00.120 252 13208.13 534.06 57155.66 88888.00 2010-09-09 14:53:01.120 252 13208.13 534.43 57156.39 88888.00 2010-09-09 14:53:02.120 252 13208.13 534.06 57156.52 88888.00 2010-09-09 14:53:03.120 252 13207.87 534.18 57156.64 88888.00 2010-09-09 14:53:04.120 252 13208.00 534.55 57156.64 88888.00 2010-09-09 14:53:05.120 252 13208.26 534.43 57156.64 88888.00 2010-09-09 14:53:06.120 252 13208.00 533.93 57156.52 88888.00 2010-09-09 14:53:07.120 252 13208.00 534.06 57156.52 88888.00 2010-09-09 14:53:08.120 252 13207.87 534.18 57156.64 88888.00 2010-09-09 14:53:09.120 252 13207.87 534.68 57156.88 88888.00 2010-09-09 14:53:10.120 252 13208.52 533.93 57157.12 88888.00 2010-09-09 14:53:11.120 252 13207.74 534.43 57156.52 88888.00 2010-09-09 14:53:12.120 252 13208.26 534.43 57156.52 88888.00 2010-09-09 14:53:13.120 252 13208.00 533.81 57156.52 88888.00 2010-09-09 14:53:14.120 252 13207.87 534.43 57156.52 88888.00 2010-09-09 14:53:15.120 252 13207.74 534.18 57156.39 88888.00 2010-09-09 14:53:16.120 252 13207.61 533.93 57156.27 88888.00 2010-09-09 14:53:17.120 252 13207.09 533.81 57156.02 88888.00 2010-09-09 14:53:18.120 252 13207.48 534.43 57156.27 88888.00 2010-09-09 14:53:19.120 252 13208.13 534.31 57156.88 88888.00 2010-09-09 14:53:20.120 252 13207.74 534.55 57156.39 88888.00 2010-09-09 14:53:21.120 252 13207.61 534.18 57156.39 88888.00 2010-09-09 14:53:22.120 252 13207.35 534.92 57156.76 88888.00 2010-09-09 14:53:23.120 252 13207.35 534.43 57156.39 88888.00 2010-09-09 14:53:24.120 252 13206.96 535.17 57155.66 88888.00 2010-09-09 14:53:25.120 252 13208.13 534.43 57156.52 88888.00 2010-09-09 14:53:26.120 252 13207.61 534.43 57156.39 88888.00 2010-09-09 14:53:27.120 252 13206.96 534.31 57156.02 88888.00 2010-09-09 14:53:28.120 252 13206.96 534.31 57157.12 88888.00 2010-09-09 14:53:29.120 252 13207.09 534.80 57156.39 88888.00 2010-09-09 14:53:30.120 252 13206.83 534.55 57156.52 88888.00 2010-09-09 14:53:31.120 252 13206.44 534.55 57156.15 88888.00 2010-09-09 14:53:32.120 252 13207.09 534.18 57156.76 88888.00 2010-09-09 14:53:33.120 252 13206.70 534.31 57156.64 88888.00 2010-09-09 14:53:34.120 252 13206.70 534.43 57156.39 88888.00 2010-09-09 14:53:35.120 252 13207.22 534.55 57156.27 88888.00 2010-09-09 14:53:36.120 252 13206.96 534.80 57156.02 88888.00 2010-09-09 14:53:37.120 252 13207.35 534.92 57156.02 88888.00 2010-09-09 14:53:38.120 252 13206.83 534.92 57156.27 88888.00 2010-09-09 14:53:39.120 252 13206.83 534.55 57156.27 88888.00 2010-09-09 14:53:40.120 252 13207.09 535.30 57156.64 88888.00 2010-09-09 14:53:41.120 252 13207.61 534.68 57156.88 88888.00 2010-09-09 14:53:42.120 252 13206.70 535.05 57156.64 88888.00 2010-09-09 14:53:43.120 252 13207.09 534.31 57156.39 88888.00 2010-09-09 14:53:44.120 252 13206.44 535.05 57156.52 88888.00 2010-09-09 14:53:45.120 252 13206.70 534.92 57156.15 88888.00 2010-09-09 14:53:46.120 252 13207.48 534.80 57156.02 88888.00 2010-09-09 14:53:47.120 252 13207.22 534.68 57155.78 88888.00 2010-09-09 14:53:48.120 252 13206.70 534.68 57156.02 88888.00 2010-09-09 14:53:49.120 252 13207.22 535.54 57156.15 88888.00 2010-09-09 14:53:50.120 252 13207.61 534.92 57156.15 88888.00 2010-09-09 14:53:51.120 252 13207.48 535.42 57156.64 88888.00 2010-09-09 14:53:52.120 252 13206.83 534.68 57156.76 88888.00 2010-09-09 14:53:53.120 252 13207.61 535.05 57156.52 88888.00 2010-09-09 14:53:54.120 252 13206.44 535.17 57155.17 88888.00 2010-09-09 14:53:55.120 252 13207.87 535.42 57156.52 88888.00 2010-09-09 14:53:56.120 252 13206.83 535.54 57156.64 88888.00 2010-09-09 14:53:57.120 252 13206.57 534.68 57156.76 88888.00 2010-09-09 14:53:58.120 252 13206.18 535.05 57155.54 88888.00 2010-09-09 14:53:59.120 252 13207.09 534.80 57156.64 88888.00 2010-09-09 14:54:00.120 252 13207.09 534.68 57156.02 88888.00 2010-09-09 14:54:01.120 252 13207.35 534.68 57156.27 88888.00 2010-09-09 14:54:02.120 252 13206.70 534.55 57156.27 88888.00 2010-09-09 14:54:03.120 252 13206.96 534.92 57156.39 88888.00 2010-09-09 14:54:04.120 252 13206.44 535.05 57156.27 88888.00 2010-09-09 14:54:05.120 252 13207.09 535.17 57156.39 88888.00 2010-09-09 14:54:06.120 252 13206.70 534.68 57156.52 88888.00 2010-09-09 14:54:07.120 252 13206.44 535.05 57155.90 88888.00 2010-09-09 14:54:08.120 252 13206.44 534.80 57156.27 88888.00 2010-09-09 14:54:09.120 252 13206.70 535.42 57156.52 88888.00 2010-09-09 14:54:10.120 252 13206.96 534.55 57156.64 88888.00 2010-09-09 14:54:11.120 252 13206.70 535.67 57156.52 88888.00 2010-09-09 14:54:12.120 252 13207.09 535.79 57156.02 88888.00 2010-09-09 14:54:13.120 252 13207.22 535.17 57156.52 88888.00 2010-09-09 14:54:14.120 252 13206.18 535.17 57156.27 88888.00 2010-09-09 14:54:15.120 252 13206.57 535.05 57156.02 88888.00 2010-09-09 14:54:16.120 252 13206.05 534.92 57156.52 88888.00 2010-09-09 14:54:17.120 252 13206.31 535.17 57156.64 88888.00 2010-09-09 14:54:18.120 252 13206.18 535.54 57156.52 88888.00 2010-09-09 14:54:19.120 252 13206.70 535.17 57156.27 88888.00 2010-09-09 14:54:20.120 252 13206.57 535.67 57157.12 88888.00 2010-09-09 14:54:21.120 252 13206.44 535.30 57156.64 88888.00 2010-09-09 14:54:22.120 252 13205.92 535.79 57156.39 88888.00 2010-09-09 14:54:23.120 252 13206.31 536.04 57156.76 88888.00 2010-09-09 14:54:24.120 252 13206.57 535.79 57156.27 88888.00 2010-09-09 14:54:25.120 252 13205.53 535.79 57156.27 88888.00 2010-09-09 14:54:26.120 252 13206.18 535.92 57156.15 88888.00 2010-09-09 14:54:27.120 252 13205.79 535.92 57156.88 88888.00 2010-09-09 14:54:28.120 252 13206.31 535.30 57155.90 88888.00 2010-09-09 14:54:29.120 252 13206.18 535.30 57156.02 88888.00 2010-09-09 14:54:30.120 252 13206.70 535.67 57156.39 88888.00 2010-09-09 14:54:31.120 252 13206.18 535.79 57156.52 88888.00 2010-09-09 14:54:32.120 252 13206.44 535.79 57156.52 88888.00 2010-09-09 14:54:33.120 252 13206.18 535.79 57156.27 88888.00 2010-09-09 14:54:34.120 252 13206.57 535.42 57156.02 88888.00 2010-09-09 14:54:35.120 252 13205.92 535.92 57156.52 88888.00 2010-09-09 14:54:36.120 252 13206.44 535.54 57156.88 88888.00 2010-09-09 14:54:37.120 252 13206.57 536.16 57156.64 88888.00 2010-09-09 14:54:38.120 252 13206.31 535.67 57156.15 88888.00 2010-09-09 14:54:39.120 252 13205.79 535.92 57156.39 88888.00 2010-09-09 14:54:40.120 252 13206.31 536.16 57156.64 88888.00 2010-09-09 14:54:41.120 252 13205.66 536.16 57156.27 88888.00 2010-09-09 14:54:42.120 252 13206.57 536.04 57156.02 88888.00 2010-09-09 14:54:43.120 252 13206.18 535.67 57156.02 88888.00 2010-09-09 14:54:44.120 252 13206.70 535.92 57156.02 88888.00 2010-09-09 14:54:45.120 252 13205.79 536.29 57156.39 88888.00 2010-09-09 14:54:46.120 252 13206.31 535.79 57156.76 88888.00 2010-09-09 14:54:47.120 252 13205.92 536.16 57156.27 88888.00 2010-09-09 14:54:48.120 252 13205.92 536.16 57156.27 88888.00 2010-09-09 14:54:49.120 252 13205.92 535.79 57156.64 88888.00 2010-09-09 14:54:50.120 252 13205.53 535.67 57155.54 88888.00 2010-09-09 14:54:51.120 252 13206.05 536.29 57156.64 88888.00 2010-09-09 14:54:52.120 252 13206.44 536.66 57156.39 88888.00 2010-09-09 14:54:53.120 252 13206.18 536.04 57156.27 88888.00 2010-09-09 14:54:54.120 252 13206.31 536.16 57156.64 88888.00 2010-09-09 14:54:55.120 252 13206.57 535.92 57156.64 88888.00 2010-09-09 14:54:56.120 252 13206.05 536.29 57156.39 88888.00 2010-09-09 14:54:57.120 252 13206.05 535.67 57156.39 88888.00 2010-09-09 14:54:58.120 252 13206.05 536.41 57156.76 88888.00 2010-09-09 14:54:59.120 252 13206.44 535.79 57155.54 88888.00 2010-09-09 14:55:00.120 252 13205.92 536.66 57156.15 88888.00 2010-09-09 14:55:01.120 252 13206.70 536.04 57156.52 88888.00 2010-09-09 14:55:02.120 252 13206.05 536.29 57156.39 88888.00 2010-09-09 14:55:03.120 252 13206.18 536.41 57156.76 88888.00 2010-09-09 14:55:04.120 252 13205.79 536.16 57157.25 88888.00 2010-09-09 14:55:05.120 252 13206.31 536.41 57156.76 88888.00 2010-09-09 14:55:06.120 252 13206.31 536.29 57156.27 88888.00 2010-09-09 14:55:07.120 252 13206.05 536.41 57156.64 88888.00 2010-09-09 14:55:08.120 252 13205.79 535.92 57155.66 88888.00 2010-09-09 14:55:09.120 252 13207.35 536.16 57155.90 88888.00 2010-09-09 14:55:10.120 252 13206.57 536.41 57156.76 88888.00 2010-09-09 14:55:11.120 252 13206.70 536.66 57156.27 88888.00 2010-09-09 14:55:12.120 252 13206.31 536.41 57156.02 88888.00 2010-09-09 14:55:13.120 252 13206.83 536.29 57156.52 88888.00 2010-09-09 14:55:14.120 252 13206.05 536.66 57156.64 88888.00 2010-09-09 14:55:15.120 252 13206.70 536.53 57156.15 88888.00 2010-09-09 14:55:16.120 252 13205.66 536.53 57157.00 88888.00 2010-09-09 14:55:17.120 252 13206.96 536.78 57156.15 88888.00 2010-09-09 14:55:18.120 252 13206.44 536.66 57156.52 88888.00 2010-09-09 14:55:19.120 252 13206.05 536.53 57156.64 88888.00 2010-09-09 14:55:20.120 252 13207.09 537.03 57156.27 88888.00 2010-09-09 14:55:21.120 252 13206.18 536.41 57156.88 88888.00 2010-09-09 14:55:22.120 252 13206.57 536.53 57157.25 88888.00 2010-09-09 14:55:23.120 252 13205.92 536.53 57156.27 88888.00 2010-09-09 14:55:24.120 252 13206.05 536.78 57157.00 88888.00 2010-09-09 14:55:25.120 252 13206.44 536.66 57156.39 88888.00 2010-09-09 14:55:26.120 252 13206.18 537.15 57157.00 88888.00 2010-09-09 14:55:27.120 252 13206.31 536.41 57157.00 88888.00 2010-09-09 14:55:28.120 252 13205.79 536.53 57156.15 88888.00 2010-09-09 14:55:29.120 252 13206.05 536.66 57156.39 88888.00 2010-09-09 14:55:30.120 252 13206.05 536.78 57156.27 88888.00 2010-09-09 14:55:31.120 252 13206.44 536.78 57156.02 88888.00 2010-09-09 14:55:32.120 252 13206.44 536.41 57156.76 88888.00 2010-09-09 14:55:33.120 252 13206.05 535.79 57156.27 88888.00 2010-09-09 14:55:34.120 252 13206.18 536.29 57156.15 88888.00 2010-09-09 14:55:35.120 252 13206.31 536.41 57156.76 88888.00 2010-09-09 14:55:36.120 252 13206.05 536.78 57156.39 88888.00 2010-09-09 14:55:37.120 252 13206.05 536.78 57156.64 88888.00 2010-09-09 14:55:38.120 252 13206.18 536.16 57156.27 88888.00 2010-09-09 14:55:39.120 252 13205.53 536.66 57156.64 88888.00 2010-09-09 14:55:40.120 252 13206.57 537.03 57156.64 88888.00 2010-09-09 14:55:41.120 252 13206.31 537.03 57156.64 88888.00 2010-09-09 14:55:42.120 252 13206.44 536.78 57156.27 88888.00 2010-09-09 14:55:43.120 252 13206.31 537.40 57155.90 88888.00 2010-09-09 14:55:44.120 252 13205.53 537.15 57156.27 88888.00 2010-09-09 14:55:45.120 252 13206.18 536.41 57156.64 88888.00 2010-09-09 14:55:46.120 252 13206.44 536.41 57156.27 88888.00 2010-09-09 14:55:47.120 252 13205.79 536.66 57156.64 88888.00 2010-09-09 14:55:48.120 252 13205.40 536.41 57157.00 88888.00 2010-09-09 14:55:49.120 252 13206.18 537.15 57156.64 88888.00 2010-09-09 14:55:50.120 252 13205.79 536.41 57157.00 88888.00 2010-09-09 14:55:51.120 252 13206.44 536.53 57156.15 88888.00 2010-09-09 14:55:52.120 252 13206.05 536.66 57157.00 88888.00 2010-09-09 14:55:53.120 252 13206.18 537.03 57157.00 88888.00 2010-09-09 14:55:54.120 252 13205.53 536.78 57157.25 88888.00 2010-09-09 14:55:55.120 252 13205.92 536.78 57156.39 88888.00 2010-09-09 14:55:56.120 252 13205.79 536.53 57157.25 88888.00 2010-09-09 14:55:57.120 252 13205.66 536.78 57156.27 88888.00 2010-09-09 14:55:58.120 252 13206.31 536.78 57156.15 88888.00 2010-09-09 14:55:59.120 252 13205.01 535.92 57156.64 88888.00 2010-09-09 14:56:00.120 252 13204.75 537.15 57156.27 88888.00 2010-09-09 14:56:01.120 252 13205.53 536.66 57156.27 88888.00 2010-09-09 14:56:02.120 252 13205.92 536.66 57156.52 88888.00 2010-09-09 14:56:03.120 252 13205.40 536.78 57156.27 88888.00 2010-09-09 14:56:04.120 252 13205.01 536.41 57155.78 88888.00 2010-09-09 14:56:05.120 252 13205.27 536.41 57156.39 88888.00 2010-09-09 14:56:06.120 252 13205.01 537.03 57156.64 88888.00 2010-09-09 14:56:07.120 252 13205.79 536.78 57156.52 88888.00 2010-09-09 14:56:08.120 252 13204.88 536.04 57156.15 88888.00 2010-09-09 14:56:09.120 252 13205.14 536.91 57156.76 88888.00 2010-09-09 14:56:10.120 252 13204.88 537.15 57156.15 88888.00 2010-09-09 14:56:11.120 252 13204.62 536.91 57156.15 88888.00 2010-09-09 14:56:12.120 252 13204.88 537.65 57157.12 88888.00 2010-09-09 14:56:13.120 252 13204.88 537.28 57156.39 88888.00 2010-09-09 14:56:14.120 252 13204.88 537.28 57156.52 88888.00 2010-09-09 14:56:15.120 252 13204.10 536.91 57155.90 88888.00 2010-09-09 14:56:16.120 252 13204.49 537.03 57156.39 88888.00 2010-09-09 14:56:17.120 252 13203.97 537.15 57156.52 88888.00 2010-09-09 14:56:18.120 252 13203.97 537.15 57155.78 88888.00 2010-09-09 14:56:19.120 252 13203.06 537.28 57156.64 88888.00 2010-09-09 14:56:20.120 252 13202.93 537.77 57156.39 88888.00 2010-09-09 14:56:21.120 252 13203.58 537.65 57157.12 88888.00 2010-09-09 14:56:22.120 252 13203.97 537.15 57156.52 88888.00 2010-09-09 14:56:23.120 252 13203.58 537.65 57156.64 88888.00 2010-09-09 14:56:24.120 252 13203.97 537.28 57156.52 88888.00 2010-09-09 14:56:25.120 252 13203.58 537.28 57156.27 88888.00 2010-09-09 14:56:26.120 252 13202.67 537.77 57155.66 88888.00 2010-09-09 14:56:27.120 252 13203.45 537.15 57156.27 88888.00 2010-09-09 14:56:28.120 252 13203.32 536.91 57156.02 88888.00 2010-09-09 14:56:29.120 252 13203.71 537.53 57156.64 88888.00 2010-09-09 14:56:30.120 252 13203.19 537.40 57156.64 88888.00 2010-09-09 14:56:31.120 252 13203.19 538.14 57156.64 88888.00 2010-09-09 14:56:32.120 252 13203.32 537.65 57156.52 88888.00 2010-09-09 14:56:33.120 252 13203.06 537.28 57156.39 88888.00 2010-09-09 14:56:34.120 252 13203.06 538.27 57156.52 88888.00 2010-09-09 14:56:35.120 252 13203.45 537.65 57156.76 88888.00 2010-09-09 14:56:36.120 252 13203.45 537.53 57156.88 88888.00 2010-09-09 14:56:37.120 252 13203.32 538.14 57156.52 88888.00 2010-09-09 14:56:38.120 252 13203.19 538.02 57156.39 88888.00 2010-09-09 14:56:39.120 252 13203.19 538.14 57156.15 88888.00 2010-09-09 14:56:40.120 252 13203.71 538.02 57156.15 88888.00 2010-09-09 14:56:41.120 252 13203.71 537.77 57156.27 88888.00 2010-09-09 14:56:42.120 252 13203.19 537.65 57155.90 88888.00 2010-09-09 14:56:43.120 252 13204.23 537.90 57156.64 88888.00 2010-09-09 14:56:44.120 252 13203.58 537.40 57156.39 88888.00 2010-09-09 14:56:45.120 252 13203.71 537.77 57156.27 88888.00 2010-09-09 14:56:46.120 252 13203.19 538.02 57156.15 88888.00 2010-09-09 14:56:47.120 252 13203.97 538.02 57156.15 88888.00 2010-09-09 14:56:48.120 252 13203.84 538.14 57156.64 88888.00 2010-09-09 14:56:49.120 252 13203.58 537.53 57156.27 88888.00 2010-09-09 14:56:50.120 252 13204.23 537.65 57156.52 88888.00 2010-09-09 14:56:51.120 252 13203.45 538.14 57155.78 88888.00 2010-09-09 14:56:52.120 252 13203.97 537.90 57156.27 88888.00 2010-09-09 14:56:53.120 252 13203.97 537.65 57155.66 88888.00 2010-09-09 14:56:54.120 252 13203.84 537.77 57156.52 88888.00 2010-09-09 14:56:55.119 252 13203.45 537.40 57156.02 88888.00 2010-09-09 14:56:56.119 252 13203.58 537.77 57156.15 88888.00 2010-09-09 14:56:57.119 252 13203.97 538.02 57155.66 88888.00 2010-09-09 14:56:58.119 252 13204.23 537.40 57156.15 88888.00 2010-09-09 14:56:59.119 252 13204.10 537.53 57156.52 88888.00 2010-09-09 14:57:00.119 252 13204.36 538.14 57157.00 88888.00 2010-09-09 14:57:01.119 252 13204.10 537.77 57156.52 88888.00 2010-09-09 14:57:02.119 252 13204.49 537.77 57156.76 88888.00 2010-09-09 14:57:03.119 252 13203.71 537.90 57157.00 88888.00 2010-09-09 14:57:04.119 252 13204.62 538.27 57156.52 88888.00 2010-09-09 14:57:05.119 252 13204.36 537.90 57156.39 88888.00 2010-09-09 14:57:06.119 252 13204.62 537.15 57157.12 88888.00 2010-09-09 14:57:07.119 252 13204.10 538.14 57157.12 88888.00 2010-09-09 14:57:08.119 252 13203.71 538.14 57156.64 88888.00 2010-09-09 14:57:09.119 252 13203.58 537.40 57157.00 88888.00 2010-09-09 14:57:10.119 252 13203.97 537.40 57156.39 88888.00 2010-09-09 14:57:11.119 252 13204.23 538.27 57156.76 88888.00 2010-09-09 14:57:12.119 252 13204.10 538.02 57157.00 88888.00 2010-09-09 14:57:13.119 252 13204.23 537.40 57156.88 88888.00 2010-09-09 14:57:14.119 252 13204.36 538.14 57157.12 88888.00 2010-09-09 14:57:15.119 252 13204.23 537.65 57157.49 88888.00 2010-09-09 14:57:16.119 252 13205.01 538.39 57157.12 88888.00 2010-09-09 14:57:17.119 252 13203.97 537.65 57157.12 88888.00 2010-09-09 14:57:18.119 252 13204.49 537.53 57157.37 88888.00 2010-09-09 14:57:19.119 252 13204.36 537.90 57157.12 88888.00 2010-09-09 14:57:20.119 252 13205.01 538.14 57157.12 88888.00 2010-09-09 14:57:21.119 252 13203.84 537.90 57157.12 88888.00 2010-09-09 14:57:22.119 252 13204.23 538.27 57156.88 88888.00 2010-09-09 14:57:23.119 252 13204.23 537.65 57157.49 88888.00 2010-09-09 14:57:24.119 252 13204.49 538.39 57157.49 88888.00 2010-09-09 14:57:25.119 252 13204.23 537.53 57157.12 88888.00 2010-09-09 14:57:26.119 252 13204.62 537.77 57157.37 88888.00 2010-09-09 14:57:27.119 252 13204.75 537.90 57157.25 88888.00 2010-09-09 14:57:28.119 252 13204.10 537.77 57156.27 88888.00 2010-09-09 14:57:29.119 252 13204.36 537.90 57157.98 88888.00 2010-09-09 14:57:30.119 252 13203.58 538.02 57157.61 88888.00 2010-09-09 14:57:31.119 252 13204.49 537.53 57157.49 88888.00 2010-09-09 14:57:32.119 252 13204.23 538.64 57157.49 88888.00 2010-09-09 14:57:33.119 252 13203.58 538.27 57157.49 88888.00 2010-09-09 14:57:34.119 252 13204.36 537.90 57157.86 88888.00 2010-09-09 14:57:35.119 252 13204.10 537.65 57157.12 88888.00 2010-09-09 14:57:36.119 252 13204.10 538.02 57157.37 88888.00 2010-09-09 14:57:37.119 252 13204.10 537.65 57157.74 88888.00 2010-09-09 14:57:38.119 252 13203.97 537.40 57156.88 88888.00 2010-09-09 14:57:39.119 252 13203.97 538.02 57157.37 88888.00 2010-09-09 14:57:40.119 252 13204.10 538.02 57157.25 88888.00 2010-09-09 14:57:41.119 252 13203.97 537.90 57157.37 88888.00 2010-09-09 14:57:42.119 252 13204.49 537.90 57157.37 88888.00 2010-09-09 14:57:43.119 252 13203.84 537.40 57157.25 88888.00 2010-09-09 14:57:44.119 252 13203.97 537.90 57157.12 88888.00 2010-09-09 14:57:45.119 252 13204.10 537.90 57157.49 88888.00 2010-09-09 14:57:46.119 252 13203.32 537.65 57157.25 88888.00 2010-09-09 14:57:47.119 252 13203.32 537.65 57157.25 88888.00 2010-09-09 14:57:48.119 252 13202.80 538.14 57157.12 88888.00 2010-09-09 14:57:49.119 252 13203.06 537.40 57157.61 88888.00 2010-09-09 14:57:50.119 252 13203.32 537.53 57157.00 88888.00 2010-09-09 14:57:51.119 252 13203.58 537.90 57157.49 88888.00 2010-09-09 14:57:52.119 252 13204.23 537.90 57157.12 88888.00 2010-09-09 14:57:53.119 252 13202.93 538.02 57157.61 88888.00 2010-09-09 14:57:54.119 252 13203.06 538.02 57157.25 88888.00 2010-09-09 14:57:55.119 252 13203.84 537.53 57156.88 88888.00 2010-09-09 14:57:56.119 252 13203.97 538.02 57157.25 88888.00 2010-09-09 14:57:57.119 252 13203.84 537.65 57157.61 88888.00 2010-09-09 14:57:58.119 252 13203.71 537.28 57157.37 88888.00 2010-09-09 14:57:59.119 252 13203.84 538.27 57157.74 88888.00 2010-09-09 14:58:00.119 252 13202.93 537.90 57157.25 88888.00 2010-09-09 14:58:01.119 252 13203.19 537.65 57156.88 88888.00 2010-09-09 14:58:02.119 252 13203.97 538.39 57157.74 88888.00 2010-09-09 14:58:03.119 252 13203.19 537.77 57157.25 88888.00 2010-09-09 14:58:04.119 252 13203.32 538.27 57157.25 88888.00 2010-09-09 14:58:05.119 252 13203.32 538.64 57157.61 88888.00 2010-09-09 14:58:06.119 252 13203.45 538.02 57157.74 88888.00 2010-09-09 14:58:07.119 252 13203.19 538.14 57157.37 88888.00 2010-09-09 14:58:08.119 252 13203.71 538.02 57157.74 88888.00 2010-09-09 14:58:09.119 252 13203.32 537.77 57157.37 88888.00 2010-09-09 14:58:10.119 252 13204.49 538.52 57157.00 88888.00 2010-09-09 14:58:11.119 252 13203.84 538.52 57157.61 88888.00 2010-09-09 14:58:12.119 252 13203.32 538.27 57157.25 88888.00 2010-09-09 14:58:13.119 252 13203.06 538.39 57157.49 88888.00 2010-09-09 14:58:14.119 252 13204.10 538.76 57157.61 88888.00 2010-09-09 14:58:15.119 252 13203.71 538.27 57157.00 88888.00 2010-09-09 14:58:16.119 252 13203.71 537.65 57157.25 88888.00 2010-09-09 14:58:17.119 252 13203.84 539.01 57157.86 88888.00 2010-09-09 14:58:18.119 252 13204.10 538.52 57157.61 88888.00 2010-09-09 14:58:19.119 252 13203.84 538.89 57157.74 88888.00 2010-09-09 14:58:20.119 252 13203.84 538.64 57157.49 88888.00 2010-09-09 14:58:21.119 252 13203.58 539.01 57157.00 88888.00 2010-09-09 14:58:22.119 252 13203.97 539.26 57157.49 88888.00 2010-09-09 14:58:23.119 252 13203.97 538.76 57158.10 88888.00 2010-09-09 14:58:24.119 252 13204.10 539.51 57157.74 88888.00 2010-09-09 14:58:25.119 252 13204.49 539.14 57157.25 88888.00 2010-09-09 14:58:26.119 252 13203.45 538.52 57157.86 88888.00 2010-09-09 14:58:27.119 252 13203.45 538.89 57158.10 88888.00 2010-09-09 14:58:28.119 252 13204.49 538.89 57157.12 88888.00 2010-09-09 14:58:29.119 252 13203.84 538.64 57157.98 88888.00 2010-09-09 14:58:30.119 252 13204.49 538.64 57157.61 88888.00 2010-09-09 14:58:31.119 252 13204.88 539.51 57157.61 88888.00 2010-09-09 14:58:32.119 252 13204.49 539.01 57157.98 88888.00 2010-09-09 14:58:33.119 252 13203.84 539.38 57157.61 88888.00 2010-09-09 14:58:34.119 252 13204.23 539.01 57158.84 88888.00 2010-09-09 14:58:35.119 252 13203.32 538.89 57158.23 88888.00 2010-09-09 14:58:36.119 252 13204.23 539.14 57157.86 88888.00 2010-09-09 14:58:37.119 252 13204.49 538.89 57158.10 88888.00 2010-09-09 14:58:38.119 252 13204.75 539.14 57157.86 88888.00 2010-09-09 14:58:39.119 252 13204.10 539.88 57158.59 88888.00 2010-09-09 14:58:40.119 252 13204.75 539.75 57157.98 88888.00 2010-09-09 14:58:41.119 252 13204.49 538.52 57157.86 88888.00 2010-09-09 14:58:42.119 252 13204.75 539.14 57158.47 88888.00 2010-09-09 14:58:43.119 252 13204.36 539.14 57157.98 88888.00 2010-09-09 14:58:44.119 252 13203.71 538.52 57158.35 88888.00 2010-09-09 14:58:45.119 252 13204.36 539.63 57158.47 88888.00 2010-09-09 14:58:46.119 252 13204.10 538.64 57158.35 88888.00 2010-09-09 14:58:47.119 252 13204.88 539.01 57158.71 88888.00 2010-09-09 14:58:48.119 252 13204.49 539.75 57158.47 88888.00 2010-09-09 14:58:49.119 252 13204.88 539.14 57158.10 88888.00 2010-09-09 14:58:50.119 252 13204.36 539.63 57158.35 88888.00 2010-09-09 14:58:51.119 252 13203.97 539.01 57158.59 88888.00 2010-09-09 14:58:52.119 252 13204.10 539.14 57157.74 88888.00 2010-09-09 14:58:53.119 252 13204.62 539.14 57158.47 88888.00 2010-09-09 14:58:54.119 252 13204.62 539.63 57158.23 88888.00 2010-09-09 14:58:55.119 252 13204.75 539.01 57158.47 88888.00 2010-09-09 14:58:56.119 252 13204.49 538.76 57159.08 88888.00 2010-09-09 14:58:57.119 252 13203.97 539.14 57158.59 88888.00 2010-09-09 14:58:58.119 252 13204.10 539.14 57157.98 88888.00 2010-09-09 14:58:59.119 252 13204.36 538.64 57158.71 88888.00 2010-09-09 14:59:00.119 252 13204.23 539.38 57158.35 88888.00 2010-09-09 14:59:01.119 252 13203.84 539.26 57159.32 88888.00 2010-09-09 14:59:02.119 252 13203.06 539.88 57159.20 88888.00 2010-09-09 14:59:03.119 252 13203.71 538.64 57158.84 88888.00 2010-09-09 14:59:04.119 252 13204.62 539.26 57158.47 88888.00 2010-09-09 14:59:05.119 252 13203.84 540.25 57158.84 88888.00 2010-09-09 14:59:06.119 252 13203.45 539.51 57158.47 88888.00 2010-09-09 14:59:07.119 252 13203.84 539.14 57159.20 88888.00 2010-09-09 14:59:08.119 252 13203.84 540.13 57159.45 88888.00 2010-09-09 14:59:09.119 252 13203.58 539.88 57158.71 88888.00 2010-09-09 14:59:10.119 252 13203.84 540.37 57159.08 88888.00 2010-09-09 14:59:11.119 252 13203.84 540.25 57159.20 88888.00 2010-09-09 14:59:12.119 252 13203.19 540.37 57159.08 88888.00 2010-09-09 14:59:13.119 252 13203.32 540.13 57158.71 88888.00 2010-09-09 14:59:14.119 252 13203.32 540.37 57158.23 88888.00 2010-09-09 14:59:15.119 252 13203.45 540.00 57158.71 88888.00 2010-09-09 14:59:16.119 252 13203.45 539.88 57158.10 88888.00 2010-09-09 14:59:17.119 252 13202.93 540.37 57158.84 88888.00 2010-09-09 14:59:18.119 252 13203.32 540.87 57158.47 88888.00 2010-09-09 14:59:19.119 252 13203.19 540.25 57158.96 88888.00 2010-09-09 14:59:20.119 252 13202.80 540.62 57158.59 88888.00 2010-09-09 14:59:21.119 252 13202.67 540.37 57158.84 88888.00 2010-09-09 14:59:22.119 252 13203.06 540.13 57158.59 88888.00 2010-09-09 14:59:23.119 252 13202.15 540.62 57158.23 88888.00 2010-09-09 14:59:24.119 252 13202.93 540.87 57158.71 88888.00 2010-09-09 14:59:25.119 252 13202.93 540.50 57159.20 88888.00 2010-09-09 14:59:26.119 252 13202.02 540.37 57159.08 88888.00 2010-09-09 14:59:27.119 252 13202.80 540.75 57159.20 88888.00 2010-09-09 14:59:28.119 252 13202.41 540.62 57158.23 88888.00 2010-09-09 14:59:29.119 252 13202.54 540.25 57159.69 88888.00 2010-09-09 14:59:30.119 252 13202.54 540.37 57158.96 88888.00 2010-09-09 14:59:31.119 252 13202.02 540.99 57158.47 88888.00 2010-09-09 14:59:32.119 252 13202.02 540.62 57158.71 88888.00 2010-09-09 14:59:33.119 252 13202.41 541.12 57159.45 88888.00 2010-09-09 14:59:34.119 252 13202.93 541.12 57159.20 88888.00 2010-09-09 14:59:35.119 252 13202.54 541.12 57159.08 88888.00 2010-09-09 14:59:36.119 252 13202.41 540.62 57158.96 88888.00 2010-09-09 14:59:37.119 252 13202.28 540.37 57158.84 88888.00 2010-09-09 14:59:38.119 252 13201.76 540.62 57158.59 88888.00 2010-09-09 14:59:39.119 252 13202.15 540.62 57159.08 88888.00 2010-09-09 14:59:40.119 252 13202.41 540.87 57158.59 88888.00 2010-09-09 14:59:41.119 252 13202.41 540.75 57158.47 88888.00 2010-09-09 14:59:42.119 252 13202.54 540.87 57158.71 88888.00 2010-09-09 14:59:43.119 252 13201.89 541.24 57159.20 88888.00 2010-09-09 14:59:44.119 252 13202.54 541.24 57159.08 88888.00 2010-09-09 14:59:45.119 252 13203.19 541.12 57158.71 88888.00 2010-09-09 14:59:46.119 252 13202.67 541.61 57158.96 88888.00 2010-09-09 14:59:47.119 252 13202.67 541.36 57158.96 88888.00 2010-09-09 14:59:48.119 252 13202.02 540.99 57159.32 88888.00 2010-09-09 14:59:49.119 252 13202.15 540.99 57159.08 88888.00 2010-09-09 14:59:50.119 252 13202.41 541.24 57158.84 88888.00 2010-09-09 14:59:51.119 252 13202.54 540.37 57158.96 88888.00 2010-09-09 14:59:52.119 252 13202.41 541.12 57158.47 88888.00 2010-09-09 14:59:53.119 252 13202.80 541.36 57158.84 88888.00 2010-09-09 14:59:54.119 252 13202.67 540.62 57158.84 88888.00 2010-09-09 14:59:55.119 252 13202.54 540.13 57159.08 88888.00 2010-09-09 15:00:00.119 252 13202.93 540.13 57158.84 88888.00 2010-09-09 15:00:01.119 252 13203.19 540.37 57158.47 88888.00 2010-09-09 15:00:02.119 252 13203.06 540.99 57159.08 88888.00 2010-09-09 15:00:03.119 252 13203.71 540.50 57159.08 88888.00 2010-09-09 15:00:04.119 252 13203.06 540.62 57159.32 88888.00 2010-09-09 15:00:05.119 252 13203.71 540.50 57159.32 88888.00 2010-09-09 15:00:06.119 252 13203.71 539.75 57159.32 88888.00 2010-09-09 15:00:07.119 252 13204.23 540.25 57159.08 88888.00 2010-09-09 15:00:08.119 252 13203.84 540.75 57158.84 88888.00 2010-09-09 15:00:09.119 252 13203.19 540.37 57158.96 88888.00 2010-09-09 15:00:10.119 252 13204.10 540.13 57158.84 88888.00 2010-09-09 15:00:11.119 252 13203.84 540.62 57158.59 88888.00 2010-09-09 15:00:12.119 252 13203.58 540.00 57159.32 88888.00 2010-09-09 15:00:13.119 252 13203.84 540.13 57159.82 88888.00 2010-09-09 15:00:14.119 252 13203.97 540.62 57159.57 88888.00 2010-09-09 15:00:15.119 252 13203.58 540.13 57158.84 88888.00 2010-09-09 15:00:16.119 252 13203.19 540.62 57159.82 88888.00 2010-09-09 15:00:17.119 252 13204.10 540.50 57159.45 88888.00 2010-09-09 15:00:18.119 252 13203.45 539.75 57159.32 88888.00 2010-09-09 15:00:19.119 252 13203.19 539.88 57159.20 88888.00 2010-09-09 15:00:20.119 252 13203.97 539.63 57159.45 88888.00 2010-09-09 15:00:21.119 252 13203.58 540.13 57159.45 88888.00 2010-09-09 15:00:22.119 252 13203.97 540.37 57159.20 88888.00 2010-09-09 15:00:23.119 252 13204.36 539.75 57159.32 88888.00 2010-09-09 15:00:24.119 252 13203.97 540.37 57159.45 88888.00 2010-09-09 15:00:25.119 252 13204.49 540.00 57159.45 88888.00 2010-09-09 15:00:26.119 252 13204.10 539.88 57159.69 88888.00 2010-09-09 15:00:27.119 252 13203.58 539.75 57159.32 88888.00 2010-09-09 15:00:28.119 252 13203.45 540.37 57159.45 88888.00 2010-09-09 15:00:29.119 252 13203.71 540.13 57159.45 88888.00 2010-09-09 15:00:30.119 252 13203.45 540.25 57158.96 88888.00 2010-09-09 15:00:31.119 252 13203.84 539.88 57159.57 88888.00 2010-09-09 15:00:32.119 252 13203.58 540.37 57159.32 88888.00 2010-09-09 15:00:33.119 252 13204.10 539.38 57159.69 88888.00 2010-09-09 15:00:34.119 252 13203.19 539.63 57159.57 88888.00 2010-09-09 15:00:35.119 252 13203.32 540.37 57159.57 88888.00 2010-09-09 15:00:36.119 252 13202.93 539.38 57159.32 88888.00 2010-09-09 15:00:37.119 252 13203.06 540.75 57159.69 88888.00 2010-09-09 15:00:38.119 252 13202.67 540.75 57159.57 88888.00 2010-09-09 15:00:39.119 252 13202.80 540.87 57159.57 88888.00 2010-09-09 15:00:40.119 252 13202.80 540.87 57159.45 88888.00 2010-09-09 15:00:41.119 252 13203.32 540.87 57159.57 88888.00 2010-09-09 15:00:42.119 252 13202.80 540.99 57159.08 88888.00 2010-09-09 15:00:43.119 252 13202.67 540.99 57159.20 88888.00 2010-09-09 15:00:44.119 252 13203.06 540.75 57159.69 88888.00 2010-09-09 15:00:45.119 252 13202.02 541.36 57159.45 88888.00 2010-09-09 15:00:46.119 252 13203.06 541.24 57158.96 88888.00 2010-09-09 15:00:47.119 252 13202.67 540.87 57160.06 88888.00 2010-09-09 15:00:48.119 252 13202.15 540.62 57159.32 88888.00 2010-09-09 15:00:49.119 252 13202.02 541.24 57159.69 88888.00 2010-09-09 15:00:50.119 252 13201.89 540.99 57159.45 88888.00 2010-09-09 15:00:51.119 252 13201.24 540.87 57159.57 88888.00 2010-09-09 15:00:52.119 252 13201.63 540.99 57158.59 88888.00 2010-09-09 15:00:53.119 252 13202.02 541.49 57159.69 88888.00 2010-09-09 15:00:54.119 252 13201.24 541.98 57159.57 88888.00 2010-09-09 15:00:55.119 252 13201.37 541.74 57159.57 88888.00 2010-09-09 15:00:56.119 252 13201.50 541.49 57159.45 88888.00 2010-09-09 15:00:57.119 252 13201.24 542.98 57159.57 88888.00 2010-09-09 15:00:58.119 252 13201.11 541.86 57159.20 88888.00 2010-09-09 15:00:59.119 252 13201.63 542.11 57159.57 88888.00 2010-09-09 15:01:00.119 252 13200.72 541.86 57159.45 88888.00 2010-09-09 15:01:01.119 252 13200.59 542.36 57159.32 88888.00 2010-09-09 15:01:02.119 252 13200.85 542.36 57159.69 88888.00 2010-09-09 15:01:03.119 252 13201.24 542.60 57159.94 88888.00 2010-09-09 15:01:04.119 252 13200.59 542.85 57159.45 88888.00 2010-09-09 15:01:05.119 252 13200.46 542.48 57159.69 88888.00 2010-09-09 15:01:06.119 252 13200.46 542.60 57159.20 88888.00 2010-09-09 15:01:07.119 252 13199.94 543.22 57159.45 88888.00 2010-09-09 15:01:08.119 252 13200.33 542.85 57159.94 88888.00 2010-09-09 15:01:09.119 252 13200.33 542.98 57159.57 88888.00 2010-09-09 15:01:10.119 252 13200.33 542.98 57159.69 88888.00 2010-09-09 15:01:11.119 252 13200.85 543.10 57159.08 88888.00 2010-09-09 15:01:12.119 252 13200.33 543.47 57159.57 88888.00 2010-09-09 15:01:13.119 252 13200.46 543.59 57159.69 88888.00 2010-09-09 15:01:14.119 252 13200.33 543.72 57159.57 88888.00 2010-09-09 15:01:15.119 252 13199.55 543.84 57159.32 88888.00 2010-09-09 15:01:16.119 252 13200.07 542.85 57158.96 88888.00 2010-09-09 15:01:17.119 252 13200.20 543.59 57159.45 88888.00 2010-09-09 15:01:18.119 252 13200.59 543.10 57159.20 88888.00 2010-09-09 15:01:19.119 252 13200.20 543.72 57159.45 88888.00 2010-09-09 15:01:20.119 252 13200.20 543.84 57158.96 88888.00 2010-09-09 15:01:21.119 252 13200.46 544.09 57159.20 88888.00 2010-09-09 15:01:22.119 252 13200.20 543.59 57159.08 88888.00 2010-09-09 15:01:23.119 252 13199.55 544.21 57159.20 88888.00 2010-09-09 15:01:24.119 252 13200.20 543.84 57159.08 88888.00 2010-09-09 15:01:25.119 252 13200.46 544.21 57158.84 88888.00 2010-09-09 15:01:26.119 252 13200.20 543.47 57158.84 88888.00 2010-09-09 15:01:27.119 252 13200.46 543.84 57158.59 88888.00 2010-09-09 15:01:28.119 252 13200.07 543.35 57159.20 88888.00 2010-09-09 15:01:29.119 252 13200.46 543.72 57159.20 88888.00 2010-09-09 15:01:30.119 252 13200.07 544.21 57159.20 88888.00 2010-09-09 15:01:31.119 252 13200.46 543.97 57159.82 88888.00 2010-09-09 15:01:32.119 252 13200.33 543.47 57159.20 88888.00 2010-09-09 15:01:33.119 252 13200.46 543.47 57158.84 88888.00 2010-09-09 15:01:34.119 252 13200.46 544.09 57159.08 88888.00 2010-09-09 15:01:35.119 252 13200.72 543.47 57159.08 88888.00 2010-09-09 15:01:36.119 252 13200.20 543.22 57158.71 88888.00 2010-09-09 15:01:37.119 252 13200.72 543.35 57159.32 88888.00 2010-09-09 15:01:38.119 252 13200.46 543.72 57159.32 88888.00 2010-09-09 15:01:39.119 252 13200.98 543.35 57158.96 88888.00 2010-09-09 15:01:40.119 252 13200.98 543.47 57159.20 88888.00 2010-09-09 15:01:41.119 252 13201.37 543.35 57159.20 88888.00 2010-09-09 15:01:42.119 252 13201.24 543.22 57159.20 88888.00 2010-09-09 15:01:43.119 252 13200.85 543.10 57159.32 88888.00 2010-09-09 15:01:44.119 252 13201.37 543.35 57159.32 88888.00 2010-09-09 15:01:45.119 252 13200.33 543.10 57159.45 88888.00 2010-09-09 15:01:46.119 252 13200.59 542.98 57159.32 88888.00 2010-09-09 15:01:47.119 252 13201.63 542.98 57159.45 88888.00 2010-09-09 15:01:48.119 252 13201.37 542.98 57159.94 88888.00 2010-09-09 15:01:49.119 252 13201.63 542.98 57159.45 88888.00 2010-09-09 15:01:50.119 252 13201.50 542.73 57159.82 88888.00 2010-09-09 15:01:51.119 252 13202.02 543.22 57160.06 88888.00 2010-09-09 15:01:52.119 252 13202.02 542.98 57159.57 88888.00 2010-09-09 15:01:53.119 252 13201.50 542.48 57159.08 88888.00 2010-09-09 15:01:54.119 252 13201.76 542.73 57159.08 88888.00 2010-09-09 15:01:55.119 252 13201.37 542.85 57159.69 88888.00 2010-09-09 15:01:56.119 252 13201.24 542.73 57159.32 88888.00 2010-09-09 15:01:57.119 252 13201.37 542.36 57159.20 88888.00 2010-09-09 15:01:58.119 252 13201.63 541.74 57159.82 88888.00 2010-09-09 15:01:59.119 252 13201.76 542.60 57159.94 88888.00 2010-09-09 15:02:00.119 252 13202.67 542.60 57160.67 88888.00 2010-09-09 15:02:01.119 252 13201.76 542.36 57159.94 88888.00 2010-09-09 15:02:02.119 252 13202.28 541.74 57159.57 88888.00 2010-09-09 15:02:03.119 252 13202.15 542.48 57159.94 88888.00 2010-09-09 15:02:04.119 252 13202.28 542.48 57159.32 88888.00 2010-09-09 15:02:05.119 252 13201.11 541.74 57159.82 88888.00 2010-09-09 15:02:06.119 252 13201.89 542.23 57159.32 88888.00 2010-09-09 15:02:07.119 252 13202.54 541.98 57159.69 88888.00 2010-09-09 15:02:08.119 252 13202.15 541.12 57159.94 88888.00 2010-09-09 15:02:09.119 252 13202.28 541.98 57159.94 88888.00 2010-09-09 15:02:10.119 252 13202.41 542.60 57160.91 88888.00 2010-09-09 15:02:11.119 252 13201.89 541.86 57159.82 88888.00 2010-09-09 15:02:12.119 252 13202.93 541.36 57159.94 88888.00 2010-09-09 15:02:13.119 252 13202.54 541.74 57160.30 88888.00 2010-09-09 15:02:14.119 252 13202.15 541.36 57159.82 88888.00 2010-09-09 15:02:15.119 252 13202.41 541.98 57159.94 88888.00 2010-09-09 15:02:16.119 252 13202.67 541.74 57160.06 88888.00 2010-09-09 15:02:17.119 252 13202.54 542.11 57159.82 88888.00 2010-09-09 15:02:18.119 252 13202.02 542.11 57160.06 88888.00 2010-09-09 15:02:19.119 252 13202.41 541.74 57160.43 88888.00 2010-09-09 15:02:20.119 252 13202.28 541.98 57160.79 88888.00 2010-09-09 15:02:21.119 252 13202.93 541.36 57159.32 88888.00 2010-09-09 15:02:22.119 252 13202.41 541.74 57160.30 88888.00 2010-09-09 15:02:23.119 252 13202.15 542.23 57161.04 88888.00 2010-09-09 15:02:24.119 252 13201.76 541.49 57160.18 88888.00 2010-09-09 15:02:25.119 252 13202.54 541.24 57159.82 88888.00 2010-09-09 15:02:26.119 252 13202.54 541.74 57160.79 88888.00 2010-09-09 15:02:27.119 252 13202.02 541.86 57160.18 88888.00 2010-09-09 15:02:28.119 252 13202.15 541.74 57160.67 88888.00 2010-09-09 15:02:29.119 252 13201.37 541.49 57159.94 88888.00 2010-09-09 15:02:30.119 252 13202.02 541.61 57160.55 88888.00 2010-09-09 15:02:31.119 252 13202.02 541.36 57160.18 88888.00 2010-09-09 15:02:32.119 252 13201.89 542.23 57159.82 88888.00 2010-09-09 15:02:33.119 252 13201.37 542.11 57160.91 88888.00 2010-09-09 15:02:34.119 252 13201.89 541.49 57159.94 88888.00 2010-09-09 15:02:35.119 252 13201.37 541.74 57160.06 88888.00 2010-09-09 15:02:36.119 252 13201.24 542.23 57160.06 88888.00 2010-09-09 15:02:37.119 252 13201.76 541.36 57160.18 88888.00 2010-09-09 15:02:38.119 252 13201.24 541.49 57160.06 88888.00 2010-09-09 15:02:39.119 252 13201.76 541.86 57160.43 88888.00 2010-09-09 15:02:40.119 252 13201.76 541.24 57160.43 88888.00 2010-09-09 15:02:41.119 252 13201.37 541.74 57160.06 88888.00 2010-09-09 15:02:42.119 252 13201.37 541.36 57160.43 88888.00 2010-09-09 15:02:43.119 252 13201.24 542.11 57160.06 88888.00 2010-09-09 15:02:44.119 252 13200.98 541.74 57161.04 88888.00 2010-09-09 15:02:45.119 252 13200.46 541.98 57160.55 88888.00 2010-09-09 15:02:46.119 252 13200.72 541.98 57160.30 88888.00 2010-09-09 15:02:47.119 252 13200.72 541.86 57160.30 88888.00 2010-09-09 15:02:48.119 252 13200.33 541.86 57159.94 88888.00 2010-09-09 15:02:49.119 252 13200.07 541.49 57160.55 88888.00 2010-09-09 15:02:50.119 252 13199.81 542.48 57160.67 88888.00 2010-09-09 15:02:51.119 252 13200.85 541.61 57160.06 88888.00 2010-09-09 15:02:52.119 252 13200.46 541.98 57160.43 88888.00 2010-09-09 15:02:53.119 252 13200.20 541.61 57159.57 88888.00 2010-09-09 15:02:54.119 252 13200.07 542.23 57160.30 88888.00 2010-09-09 15:02:55.119 252 13199.68 542.23 57159.82 88888.00 2010-09-09 15:02:56.119 252 13199.81 542.36 57159.94 88888.00 2010-09-09 15:02:57.119 252 13199.68 542.73 57159.45 88888.00 2010-09-09 15:02:58.119 252 13199.29 542.36 57160.06 88888.00 2010-09-09 15:02:59.119 252 13199.81 542.36 57159.82 88888.00 2010-09-09 15:03:00.119 252 13199.55 542.11 57160.55 88888.00 2010-09-09 15:03:01.119 252 13200.20 542.23 57159.57 88888.00 2010-09-09 15:03:02.119 252 13199.29 542.60 57159.82 88888.00 2010-09-09 15:03:03.119 252 13199.29 542.23 57160.06 88888.00 2010-09-09 15:03:04.119 252 13199.16 542.73 57160.06 88888.00 2010-09-09 15:03:05.119 252 13199.42 542.23 57160.43 88888.00 2010-09-09 15:03:06.119 252 13199.55 542.60 57159.94 88888.00 2010-09-09 15:03:07.119 252 13199.55 542.11 57159.94 88888.00 2010-09-09 15:03:08.119 252 13199.81 542.36 57160.18 88888.00 2010-09-09 15:03:09.119 252 13200.07 542.60 57160.43 88888.00 2010-09-09 15:03:10.119 252 13199.03 543.22 57159.82 88888.00 2010-09-09 15:03:11.119 252 13198.77 543.35 57159.94 88888.00 2010-09-09 15:03:12.119 252 13199.16 543.22 57159.69 88888.00 2010-09-09 15:03:13.119 252 13199.03 542.73 57160.55 88888.00 2010-09-09 15:03:14.119 252 13199.29 542.85 57159.57 88888.00 2010-09-09 15:03:15.119 252 13199.16 542.98 57159.69 88888.00 2010-09-09 15:03:16.119 252 13199.29 543.35 57159.82 88888.00 2010-09-09 15:03:17.119 252 13198.64 543.47 57159.94 88888.00 2010-09-09 15:03:18.119 252 13199.03 543.22 57159.57 88888.00 2010-09-09 15:03:19.119 252 13198.77 543.35 57159.82 88888.00 2010-09-09 15:03:20.119 252 13198.64 543.35 57159.69 88888.00 2010-09-09 15:03:21.119 252 13198.51 543.72 57159.94 88888.00 2010-09-09 15:03:22.119 252 13198.64 543.72 57160.18 88888.00 2010-09-09 15:03:23.119 252 13197.35 543.84 57159.20 88888.00 2010-09-09 15:03:24.119 252 13198.51 543.84 57159.32 88888.00 2010-09-09 15:03:25.119 252 13198.12 543.84 57160.43 88888.00 2010-09-09 15:03:26.119 252 13198.12 543.10 57160.43 88888.00 2010-09-09 15:03:27.119 252 13198.38 543.84 57159.32 88888.00 2010-09-09 15:03:28.119 252 13198.25 544.34 57159.94 88888.00 2010-09-09 15:03:29.119 252 13197.48 544.21 57160.06 88888.00 2010-09-09 15:03:30.119 252 13197.74 544.21 57160.18 88888.00 2010-09-09 15:03:31.119 252 13197.22 544.21 57159.69 88888.00 2010-09-09 15:03:32.119 252 13197.87 543.59 57159.82 88888.00 2010-09-09 15:03:33.119 252 13198.64 544.83 57160.55 88888.00 2010-09-09 15:03:34.119 252 13198.12 544.71 57160.18 88888.00 2010-09-09 15:03:35.119 252 13198.12 544.09 57160.06 88888.00 2010-09-09 15:03:36.119 252 13197.48 544.34 57159.57 88888.00 2010-09-09 15:03:37.119 252 13197.35 544.46 57160.55 88888.00 2010-09-09 15:03:38.119 252 13197.09 544.83 57159.82 88888.00 2010-09-09 15:03:39.119 252 13197.35 544.83 57159.69 88888.00 2010-09-09 15:03:40.119 252 13197.74 543.84 57159.94 88888.00 2010-09-09 15:03:41.119 252 13196.96 544.09 57159.57 88888.00 2010-09-09 15:03:42.119 252 13197.22 544.59 57160.30 88888.00 2010-09-09 15:03:43.119 252 13197.35 544.83 57159.20 88888.00 2010-09-09 15:03:44.119 252 13196.57 544.83 57159.69 88888.00 2010-09-09 15:03:45.119 252 13196.70 545.20 57159.45 88888.00 2010-09-09 15:03:46.119 252 13196.96 545.08 57160.67 88888.00 2010-09-09 15:03:47.119 252 13197.35 545.33 57159.57 88888.00 2010-09-09 15:03:48.119 252 13197.09 545.08 57159.57 88888.00 2010-09-09 15:03:49.119 252 13196.44 544.96 57159.82 88888.00 2010-09-09 15:03:50.119 252 13196.96 545.45 57160.06 88888.00 2010-09-09 15:03:51.119 252 13197.09 544.71 57159.45 88888.00 2010-09-09 15:03:52.119 252 13197.09 545.70 57160.06 88888.00 2010-09-09 15:03:53.119 252 13196.96 545.08 57159.82 88888.00 2010-09-09 15:03:54.119 252 13197.35 545.70 57159.94 88888.00 2010-09-09 15:03:55.119 252 13196.57 545.82 57159.94 88888.00 2010-09-09 15:03:56.119 252 13196.83 544.59 57159.82 88888.00 2010-09-09 15:03:57.119 252 13196.96 546.07 57160.06 88888.00 2010-09-09 15:03:58.119 252 13196.83 546.20 57159.82 88888.00 2010-09-09 15:03:59.119 252 13197.09 545.82 57160.43 88888.00 2010-09-09 15:04:00.119 252 13197.87 545.82 57159.82 88888.00 2010-09-09 15:04:01.119 252 13197.09 545.45 57159.32 88888.00 2010-09-09 15:04:02.119 252 13197.22 544.96 57159.82 88888.00 2010-09-09 15:04:03.119 252 13198.12 545.70 57160.06 88888.00 2010-09-09 15:04:04.119 252 13197.61 545.82 57160.67 88888.00 2010-09-09 15:04:05.119 252 13197.35 546.20 57159.94 88888.00 2010-09-09 15:04:06.119 252 13197.09 545.95 57159.32 88888.00 2010-09-09 15:04:07.119 252 13197.48 545.70 57159.94 88888.00 2010-09-09 15:04:08.119 252 13196.70 546.20 57159.82 88888.00 2010-09-09 15:04:09.119 252 13196.96 546.44 57159.57 88888.00 2010-09-09 15:04:10.119 252 13197.22 545.95 57160.30 88888.00 2010-09-09 15:04:11.119 252 13197.61 545.58 57159.69 88888.00 2010-09-09 15:04:12.119 252 13197.74 546.07 57159.82 88888.00 2010-09-09 15:04:13.119 252 13197.35 546.32 57159.69 88888.00 2010-09-09 15:04:14.119 252 13197.74 545.58 57160.18 88888.00 2010-09-09 15:04:15.119 252 13197.48 546.44 57160.43 88888.00 2010-09-09 15:04:16.119 252 13197.61 546.32 57159.82 88888.00 2010-09-09 15:04:17.119 252 13197.61 546.57 57160.06 88888.00 2010-09-09 15:04:18.119 252 13198.38 546.69 57160.30 88888.00 2010-09-09 15:04:19.119 252 13198.64 546.20 57160.30 88888.00 2010-09-09 15:04:20.119 252 13198.00 546.57 57159.57 88888.00 2010-09-09 15:04:21.119 252 13198.12 546.69 57159.94 88888.00 2010-09-09 15:04:22.119 252 13198.12 546.32 57160.30 88888.00 2010-09-09 15:04:23.119 252 13198.51 546.94 57159.94 88888.00 2010-09-09 15:04:24.119 252 13198.25 546.57 57160.91 88888.00 2010-09-09 15:04:25.119 252 13198.77 546.81 57159.94 88888.00 2010-09-09 15:04:26.119 252 13198.12 546.69 57159.94 88888.00 2010-09-09 15:04:27.119 252 13198.25 546.81 57160.43 88888.00 2010-09-09 15:04:28.119 252 13197.61 546.57 57160.79 88888.00 2010-09-09 15:04:29.119 252 13198.64 546.94 57160.79 88888.00 2010-09-09 15:04:30.119 252 13198.25 546.07 57160.55 88888.00 2010-09-09 15:04:31.119 252 13198.25 546.81 57160.67 88888.00 2010-09-09 15:04:32.119 252 13197.87 546.81 57160.30 88888.00 2010-09-09 15:04:33.119 252 13198.12 546.57 57160.91 88888.00 2010-09-09 15:04:34.119 252 13198.00 546.69 57160.55 88888.00 2010-09-09 15:04:35.119 252 13199.03 547.06 57160.30 88888.00 2010-09-09 15:04:36.119 252 13198.12 546.07 57161.04 88888.00 2010-09-09 15:04:37.119 252 13198.38 546.81 57160.43 88888.00 2010-09-09 15:04:38.119 252 13198.38 546.57 57160.91 88888.00 2010-09-09 15:04:39.119 252 13198.25 546.57 57160.91 88888.00 2010-09-09 15:04:40.119 252 13198.77 547.19 57160.91 88888.00 2010-09-09 15:04:41.119 252 13198.90 546.81 57160.18 88888.00 2010-09-09 15:04:42.119 252 13198.90 546.32 57161.28 88888.00 2010-09-09 15:04:43.119 252 13198.90 547.19 57161.16 88888.00 2010-09-09 15:04:44.119 252 13198.77 546.81 57160.79 88888.00 2010-09-09 15:04:45.119 252 13199.29 547.31 57160.67 88888.00 2010-09-09 15:04:46.119 252 13198.51 546.57 57161.28 88888.00 2010-09-09 15:04:47.119 252 13198.90 546.69 57160.79 88888.00 2010-09-09 15:04:48.119 252 13199.42 546.57 57160.67 88888.00 2010-09-09 15:04:49.119 252 13198.77 546.69 57161.04 88888.00 2010-09-09 15:04:50.119 252 13199.16 546.69 57161.16 88888.00 2010-09-09 15:04:51.119 252 13199.55 546.94 57161.04 88888.00 2010-09-09 15:04:52.119 252 13199.03 546.44 57160.91 88888.00 2010-09-09 15:04:53.119 252 13198.90 546.94 57160.67 88888.00 2010-09-09 15:04:54.119 252 13198.64 546.44 57161.41 88888.00 2010-09-09 15:04:55.119 252 13198.77 546.32 57160.79 88888.00 2010-09-09 15:04:56.119 252 13199.16 546.94 57160.91 88888.00 2010-09-09 15:04:57.119 252 13198.90 546.69 57161.28 88888.00 2010-09-09 15:04:58.119 252 13198.90 546.69 57161.41 88888.00 2010-09-09 15:04:59.119 252 13199.68 545.95 57160.55 88888.00 2010-09-09 15:05:00.119 252 13198.77 545.95 57161.04 88888.00 2010-09-09 15:05:01.119 252 13199.42 547.31 57161.41 88888.00 2010-09-09 15:05:02.119 252 13199.55 546.69 57161.16 88888.00 2010-09-09 15:05:03.119 252 13199.68 546.32 57161.28 88888.00 2010-09-09 15:05:04.119 252 13199.55 546.69 57161.53 88888.00 2010-09-09 15:05:05.119 252 13199.68 546.57 57161.53 88888.00 2010-09-09 15:05:06.119 252 13199.68 546.69 57161.53 88888.00 2010-09-09 15:05:07.119 252 13199.29 547.06 57161.77 88888.00 2010-09-09 15:05:08.119 252 13199.55 546.07 57162.02 88888.00 2010-09-09 15:05:09.119 252 13200.20 547.19 57161.04 88888.00 2010-09-09 15:05:10.119 252 13200.33 546.57 57161.41 88888.00 2010-09-09 15:05:11.119 252 13199.55 546.94 57161.16 88888.00 2010-09-09 15:05:12.119 252 13199.94 547.68 57161.28 88888.00 2010-09-09 15:05:13.119 252 13199.81 547.68 57161.77 88888.00 2010-09-09 15:05:14.119 252 13200.07 546.57 57162.38 88888.00 2010-09-09 15:05:15.119 252 13200.20 547.31 57161.53 88888.00 2010-09-09 15:05:16.119 252 13200.07 547.06 57162.14 88888.00 2010-09-09 15:05:17.119 252 13200.20 547.31 57161.28 88888.00 2010-09-09 15:05:18.119 252 13200.20 547.43 57161.77 88888.00 2010-09-09 15:05:19.119 252 13199.81 547.43 57161.41 88888.00 2010-09-09 15:05:20.119 252 13200.07 547.68 57161.65 88888.00 2010-09-09 15:05:21.119 252 13199.55 547.68 57161.41 88888.00 2010-09-09 15:05:22.119 252 13199.03 547.68 57162.02 88888.00 2010-09-09 15:05:23.119 252 13199.68 547.43 57161.53 88888.00 2010-09-09 15:05:24.119 252 13199.81 547.19 57161.53 88888.00 2010-09-09 15:05:25.119 252 13200.33 547.56 57162.14 88888.00 2010-09-09 15:05:26.119 252 13199.68 547.68 57161.89 88888.00 2010-09-09 15:05:27.119 252 13199.55 548.05 57162.14 88888.00 2010-09-09 15:05:28.119 252 13199.42 547.81 57161.77 88888.00 2010-09-09 15:05:29.119 252 13200.20 548.30 57161.77 88888.00 2010-09-09 15:05:30.119 252 13199.68 547.81 57162.50 88888.00 2010-09-09 15:05:31.119 252 13199.94 547.93 57162.26 88888.00 2010-09-09 15:05:32.119 252 13199.81 547.81 57161.53 88888.00 2010-09-09 15:05:33.119 252 13199.94 547.68 57161.89 88888.00 2010-09-09 15:05:34.119 252 13200.59 547.56 57162.14 88888.00 2010-09-09 15:05:35.119 252 13199.68 547.19 57162.02 88888.00 2010-09-09 15:05:36.119 252 13199.94 548.30 57162.63 88888.00 2010-09-09 15:05:37.119 252 13199.94 548.30 57161.89 88888.00 2010-09-09 15:05:38.119 252 13199.55 547.81 57162.26 88888.00 2010-09-09 15:05:39.119 252 13200.20 547.93 57162.50 88888.00 2010-09-09 15:05:40.119 252 13199.16 548.05 57162.26 88888.00 2010-09-09 15:05:41.119 252 13199.68 548.05 57161.65 88888.00 2010-09-09 15:05:42.119 252 13200.07 548.30 57162.26 88888.00 2010-09-09 15:05:43.119 252 13199.68 548.05 57162.26 88888.00 2010-09-09 15:05:44.119 252 13199.42 547.68 57162.50 88888.00 2010-09-09 15:05:45.119 252 13199.29 548.18 57162.02 88888.00 2010-09-09 15:05:46.119 252 13199.03 548.30 57162.50 88888.00 2010-09-09 15:05:47.119 252 13199.29 548.05 57162.26 88888.00 2010-09-09 15:05:48.119 252 13199.29 548.30 57162.38 88888.00 2010-09-09 15:05:49.119 252 13199.29 547.93 57162.99 88888.00 2010-09-09 15:05:50.119 252 13198.77 548.42 57162.63 88888.00 2010-09-09 15:05:51.119 252 13199.42 547.93 57162.50 88888.00 2010-09-09 15:05:52.119 252 13199.55 548.92 57162.63 88888.00 2010-09-09 15:05:53.119 252 13198.90 548.42 57162.50 88888.00 2010-09-09 15:05:54.119 252 13198.90 547.81 57162.14 88888.00 2010-09-09 15:05:55.119 252 13198.64 548.55 57162.38 88888.00 2010-09-09 15:05:56.119 252 13197.87 548.80 57161.65 88888.00 2010-09-09 15:05:57.119 252 13199.03 547.93 57162.14 88888.00 2010-09-09 15:05:58.119 252 13198.38 548.42 57162.02 88888.00 2010-09-09 15:05:59.119 252 13198.64 548.55 57162.26 88888.00 2010-09-09 15:06:00.119 252 13198.38 548.55 57162.26 88888.00 2010-09-09 15:06:01.119 252 13198.38 548.55 57162.02 88888.00 2010-09-09 15:06:02.119 252 13197.87 548.92 57162.02 88888.00 2010-09-09 15:06:03.119 252 13197.87 548.30 57161.65 88888.00 2010-09-09 15:06:04.119 252 13198.00 549.17 57161.53 88888.00 2010-09-09 15:06:05.119 252 13197.74 549.17 57162.14 88888.00 2010-09-09 15:06:06.119 252 13197.61 548.67 57162.26 88888.00 2010-09-09 15:06:07.119 252 13197.35 549.29 57162.14 88888.00 2010-09-09 15:06:08.119 252 13198.25 549.29 57162.50 88888.00 2010-09-09 15:06:09.119 252 13197.61 549.04 57162.14 88888.00 2010-09-09 15:06:10.119 252 13196.70 550.41 57161.65 88888.00 2010-09-09 15:06:11.119 252 13197.09 548.80 57161.89 88888.00 2010-09-09 15:06:12.119 252 13197.35 549.04 57161.41 88888.00 2010-09-09 15:06:13.119 252 13197.74 549.54 57162.26 88888.00 2010-09-09 15:06:14.119 252 13197.35 549.91 57162.75 88888.00 2010-09-09 15:06:15.119 252 13196.83 549.66 57161.65 88888.00 2010-09-09 15:06:16.119 252 13196.83 549.42 57161.89 88888.00 2010-09-09 15:06:17.119 252 13197.61 549.17 57161.65 88888.00 2010-09-09 15:06:18.119 252 13196.96 548.92 57161.41 88888.00 2010-09-09 15:06:19.119 252 13196.70 549.17 57161.77 88888.00 2010-09-09 15:06:20.119 252 13197.09 549.54 57161.41 88888.00 2010-09-09 15:06:21.119 252 13197.22 549.91 57162.02 88888.00 2010-09-09 15:06:22.119 252 13196.70 549.66 57161.53 88888.00 2010-09-09 15:06:23.119 252 13197.22 549.42 57161.28 88888.00 2010-09-09 15:06:24.119 252 13196.70 549.17 57162.02 88888.00 2010-09-09 15:06:25.119 252 13197.09 550.03 57161.65 88888.00 2010-09-09 15:06:26.119 252 13196.83 550.03 57161.77 88888.00 2010-09-09 15:06:27.119 252 13197.22 550.65 57161.77 88888.00 2010-09-09 15:06:28.119 252 13197.09 549.66 57162.02 88888.00 2010-09-09 15:06:29.119 252 13197.09 549.54 57161.65 88888.00 2010-09-09 15:06:30.119 252 13196.96 549.66 57161.41 88888.00 2010-09-09 15:06:31.119 252 13196.57 550.16 57161.77 88888.00 2010-09-09 15:06:32.119 252 13196.44 549.42 57161.77 88888.00 2010-09-09 15:06:33.119 252 13196.70 549.42 57162.02 88888.00 2010-09-09 15:06:34.119 252 13196.57 549.54 57162.14 88888.00 2010-09-09 15:06:35.119 252 13196.96 549.42 57161.77 88888.00 2010-09-09 15:06:36.119 252 13196.70 549.79 57161.41 88888.00 2010-09-09 15:06:37.119 252 13196.96 549.04 57161.28 88888.00 2010-09-09 15:06:38.119 252 13196.44 549.91 57161.53 88888.00 2010-09-09 15:06:39.119 252 13197.09 549.54 57162.14 88888.00 2010-09-09 15:06:40.119 252 13196.57 549.29 57162.02 88888.00 2010-09-09 15:06:41.119 252 13196.57 549.54 57161.89 88888.00 2010-09-09 15:06:42.119 252 13197.87 549.17 57161.89 88888.00 2010-09-09 15:06:43.119 252 13196.96 549.66 57162.02 88888.00 2010-09-09 15:06:44.119 252 13197.22 549.17 57162.02 88888.00 2010-09-09 15:06:45.119 252 13196.83 549.42 57162.02 88888.00 2010-09-09 15:06:46.119 252 13196.96 549.17 57162.26 88888.00 2010-09-09 15:06:47.119 252 13197.87 549.42 57161.28 88888.00 2010-09-09 15:06:48.119 252 13197.61 548.80 57162.14 88888.00 2010-09-09 15:06:49.119 252 13197.35 549.04 57162.14 88888.00 2010-09-09 15:06:50.119 252 13197.61 549.29 57161.77 88888.00 2010-09-09 15:06:51.119 252 13198.00 549.04 57162.02 88888.00 2010-09-09 15:06:52.119 252 13197.74 549.54 57161.77 88888.00 2010-09-09 15:06:53.119 252 13198.38 549.17 57162.14 88888.00 2010-09-09 15:06:54.119 252 13198.25 548.92 57162.02 88888.00 2010-09-09 15:06:55.119 252 13198.25 549.04 57161.28 88888.00 2010-09-09 15:06:56.119 252 13197.74 549.29 57162.14 88888.00 2010-09-09 15:06:57.119 252 13197.48 549.17 57162.14 88888.00 2010-09-09 15:06:58.119 252 13198.25 549.17 57161.65 88888.00 2010-09-09 15:06:59.119 252 13198.25 548.67 57162.02 88888.00 2010-09-09 15:07:00.119 252 13197.48 549.42 57162.02 88888.00 2010-09-09 15:07:01.119 252 13197.48 549.17 57162.02 88888.00 2010-09-09 15:07:02.119 252 13198.25 548.92 57162.50 88888.00 2010-09-09 15:07:03.119 252 13198.64 549.42 57161.53 88888.00 2010-09-09 15:07:04.119 252 13197.61 549.04 57161.65 88888.00 2010-09-09 15:07:05.119 252 13198.12 549.29 57162.75 88888.00 2010-09-09 15:07:06.119 252 13198.38 548.92 57161.89 88888.00 2010-09-09 15:07:07.119 252 13197.87 548.92 57162.50 88888.00 2010-09-09 15:07:08.119 252 13197.74 549.66 57162.26 88888.00 2010-09-09 15:07:09.119 252 13198.12 549.17 57162.50 88888.00 2010-09-09 15:07:10.119 252 13197.48 549.17 57162.87 88888.00 2010-09-09 15:07:11.119 252 13197.87 548.80 57162.02 88888.00 2010-09-09 15:07:12.119 252 13198.51 548.55 57162.87 88888.00 2010-09-09 15:07:13.119 252 13198.25 549.17 57162.26 88888.00 2010-09-09 15:07:14.119 252 13197.74 548.55 57162.63 88888.00 2010-09-09 15:07:15.119 252 13198.51 548.55 57162.14 88888.00 2010-09-09 15:07:16.119 252 13197.87 549.04 57162.50 88888.00 2010-09-09 15:07:17.119 252 13198.51 548.30 57163.24 88888.00 2010-09-09 15:07:18.119 252 13197.87 548.80 57162.14 88888.00 2010-09-09 15:07:19.119 252 13197.74 548.80 57162.75 88888.00 2010-09-09 15:07:20.119 252 13198.25 548.55 57162.63 88888.00 2010-09-09 15:07:21.119 252 13197.48 548.18 57162.50 88888.00 2010-09-09 15:07:22.119 252 13198.12 548.18 57162.75 88888.00 2010-09-09 15:07:23.119 252 13197.09 548.55 57162.50 88888.00 2010-09-09 15:07:24.119 252 13198.00 548.92 57162.87 88888.00 2010-09-09 15:07:25.119 252 13198.12 548.80 57161.89 88888.00 2010-09-09 15:07:26.119 252 13198.12 548.55 57162.99 88888.00 2010-09-09 15:07:27.119 252 13197.87 549.42 57162.63 88888.00 2010-09-09 15:07:28.119 252 13197.74 548.92 57162.63 88888.00 2010-09-09 15:07:29.119 252 13197.35 548.92 57162.99 88888.00 2010-09-09 15:07:30.119 252 13198.25 548.67 57162.38 88888.00 2010-09-09 15:07:31.119 252 13197.87 548.30 57162.02 88888.00 2010-09-09 15:07:32.119 252 13197.61 548.30 57162.26 88888.00 2010-09-09 15:07:33.119 252 13198.00 548.80 57162.38 88888.00 2010-09-09 15:07:34.119 252 13197.48 548.30 57162.50 88888.00 2010-09-09 15:07:35.119 252 13198.12 548.42 57162.38 88888.00 2010-09-09 15:07:36.119 252 13197.74 548.67 57162.75 88888.00 2010-09-09 15:07:37.119 252 13197.87 548.42 57162.75 88888.00 2010-09-09 15:07:38.119 252 13196.96 548.80 57162.26 88888.00 2010-09-09 15:07:39.119 252 13197.61 548.18 57162.63 88888.00 2010-09-09 15:07:40.119 252 13197.48 548.30 57162.26 88888.00 2010-09-09 15:07:41.119 252 13197.61 549.29 57162.26 88888.00 2010-09-09 15:07:42.119 252 13197.48 548.30 57162.14 88888.00 2010-09-09 15:07:43.119 252 13197.74 548.92 57162.14 88888.00 2010-09-09 15:07:44.119 252 13197.22 548.42 57162.50 88888.00 2010-09-09 15:07:45.119 252 13197.09 549.17 57162.26 88888.00 2010-09-09 15:07:46.119 252 13197.22 548.92 57162.75 88888.00 2010-09-09 15:07:47.119 252 13197.35 548.42 57162.99 88888.00 2010-09-09 15:07:48.119 252 13198.00 549.17 57162.99 88888.00 2010-09-09 15:07:49.119 252 13196.96 548.30 57162.26 88888.00 2010-09-09 15:07:50.119 252 13196.96 548.55 57162.02 88888.00 2010-09-09 15:07:51.119 252 13197.48 548.55 57162.50 88888.00 2010-09-09 15:07:52.119 252 13197.48 548.67 57162.75 88888.00 2010-09-09 15:07:53.119 252 13197.61 549.04 57162.50 88888.00 2010-09-09 15:07:54.119 252 13197.61 548.80 57162.26 88888.00 2010-09-09 15:07:55.119 252 13197.61 548.92 57161.77 88888.00 2010-09-09 15:07:56.119 252 13197.48 549.66 57162.14 88888.00 2010-09-09 15:07:57.119 252 13197.35 549.04 57162.50 88888.00 2010-09-09 15:07:58.119 252 13196.57 549.04 57162.38 88888.00 2010-09-09 15:07:59.119 252 13196.96 549.17 57162.50 88888.00 2010-09-09 15:08:00.119 252 13197.48 548.30 57162.63 88888.00 2010-09-09 15:08:01.119 252 13197.61 548.55 57162.75 88888.00 2010-09-09 15:08:02.119 252 13196.83 549.04 57162.87 88888.00 2010-09-09 15:08:03.119 252 13197.87 548.67 57163.36 88888.00 2010-09-09 15:08:04.119 252 13197.35 549.29 57162.26 88888.00 2010-09-09 15:08:05.119 252 13196.96 549.54 57162.50 88888.00 2010-09-09 15:08:06.119 252 13198.12 549.29 57162.38 88888.00 2010-09-09 15:08:07.119 252 13197.87 549.54 57162.87 88888.00 2010-09-09 15:08:08.119 252 13197.61 548.92 57162.63 88888.00 2010-09-09 15:08:09.119 252 13197.74 549.42 57162.26 88888.00 2010-09-09 15:08:10.119 252 13197.61 549.42 57162.50 88888.00 2010-09-09 15:08:11.119 252 13197.87 549.66 57162.75 88888.00 2010-09-09 15:08:12.119 252 13197.35 549.29 57162.14 88888.00 2010-09-09 15:08:13.119 252 13198.12 550.16 57162.63 88888.00 2010-09-09 15:08:14.119 252 13196.70 549.29 57162.87 88888.00 2010-09-09 15:08:15.119 252 13197.35 549.29 57162.63 88888.00 2010-09-09 15:08:16.119 252 13196.96 549.54 57162.75 88888.00 2010-09-09 15:08:17.119 252 13198.00 549.91 57161.77 88888.00 2010-09-09 15:08:18.119 252 13197.09 549.79 57162.99 88888.00 2010-09-09 15:08:19.119 252 13196.83 549.91 57162.50 88888.00 2010-09-09 15:08:20.119 252 13196.83 549.66 57162.26 88888.00 2010-09-09 15:08:21.119 252 13197.48 549.91 57162.87 88888.00 2010-09-09 15:08:22.119 252 13197.22 550.16 57162.63 88888.00 2010-09-09 15:08:23.119 252 13197.22 549.54 57162.50 88888.00 2010-09-09 15:08:24.119 252 13196.96 549.79 57161.89 88888.00 2010-09-09 15:08:25.119 252 13197.35 549.29 57162.26 88888.00 2010-09-09 15:08:26.119 252 13196.83 549.17 57163.24 88888.00 2010-09-09 15:08:27.119 252 13196.31 549.66 57162.87 88888.00 2010-09-09 15:08:28.119 252 13197.09 549.91 57162.63 88888.00 2010-09-09 15:08:29.119 252 13197.09 550.16 57162.26 88888.00 2010-09-09 15:08:30.119 252 13196.96 549.79 57162.63 88888.00 2010-09-09 15:08:31.119 252 13195.92 549.54 57162.38 88888.00 2010-09-09 15:08:32.119 252 13196.70 550.03 57162.99 88888.00 2010-09-09 15:08:33.119 252 13196.83 550.16 57162.50 88888.00 2010-09-09 15:08:34.119 252 13196.83 549.54 57163.12 88888.00 2010-09-09 15:08:35.119 252 13196.70 550.03 57162.99 88888.00 2010-09-09 15:08:36.119 252 13197.22 549.91 57162.99 88888.00 2010-09-09 15:08:37.119 252 13196.83 549.91 57162.63 88888.00 2010-09-09 15:08:38.119 252 13196.70 549.54 57162.87 88888.00 2010-09-09 15:08:39.119 252 13196.70 549.54 57162.87 88888.00 2010-09-09 15:08:40.119 252 13196.57 549.54 57162.99 88888.00 2010-09-09 15:08:41.119 252 13197.22 549.79 57162.38 88888.00 2010-09-09 15:08:42.119 252 13196.44 549.29 57161.89 88888.00 2010-09-09 15:08:43.119 252 13196.83 549.66 57163.36 88888.00 2010-09-09 15:08:44.119 252 13196.57 549.29 57162.50 88888.00 2010-09-09 15:08:45.119 252 13197.22 549.66 57162.63 88888.00 2010-09-09 15:08:46.119 252 13196.70 549.79 57162.99 88888.00 2010-09-09 15:08:47.119 252 13196.83 549.42 57163.24 88888.00 2010-09-09 15:08:48.119 252 13196.57 549.29 57162.63 88888.00 2010-09-09 15:08:49.119 252 13196.05 549.29 57162.02 88888.00 2010-09-09 15:08:50.119 252 13196.70 549.66 57162.99 88888.00 2010-09-09 15:08:51.119 252 13196.70 549.29 57162.14 88888.00 2010-09-09 15:08:52.119 252 13196.83 549.54 57162.87 88888.00 2010-09-09 15:08:53.119 252 13196.83 549.04 57162.99 88888.00 2010-09-09 15:08:54.119 252 13196.96 549.42 57162.87 88888.00 2010-09-09 15:08:55.119 252 13197.22 549.29 57162.50 88888.00 2010-09-09 15:08:56.119 252 13196.83 549.79 57162.99 88888.00 2010-09-09 15:08:57.119 252 13197.35 549.79 57162.63 88888.00 2010-09-09 15:08:58.119 252 13197.09 549.42 57162.75 88888.00 2010-09-09 15:08:59.119 252 13196.83 549.79 57162.50 88888.00 2010-09-09 15:09:00.119 252 13196.31 549.79 57162.63 88888.00 2010-09-09 15:09:01.119 252 13196.44 549.66 57162.26 88888.00 2010-09-09 15:09:02.119 252 13196.70 549.54 57163.36 88888.00 2010-09-09 15:09:03.119 252 13196.96 549.66 57162.75 88888.00 2010-09-09 15:09:04.119 252 13196.44 549.79 57162.50 88888.00 2010-09-09 15:09:05.119 252 13196.70 549.54 57162.14 88888.00 2010-09-09 15:09:06.119 252 13196.44 548.80 57162.63 88888.00 2010-09-09 15:09:07.119 252 13196.83 549.17 57162.99 88888.00 2010-09-09 15:09:08.119 252 13197.09 549.91 57162.75 88888.00 2010-09-09 15:09:09.119 252 13197.09 549.79 57162.75 88888.00 2010-09-09 15:09:10.119 252 13196.70 549.54 57162.38 88888.00 2010-09-09 15:09:11.119 252 13196.70 550.41 57162.63 88888.00 2010-09-09 15:09:12.119 252 13197.22 549.79 57162.50 88888.00 2010-09-09 15:09:13.119 252 13196.70 549.79 57162.75 88888.00 2010-09-09 15:09:14.119 252 13196.05 549.79 57162.87 88888.00 2010-09-09 15:09:15.119 252 13196.18 549.17 57163.24 88888.00 2010-09-09 15:09:16.119 252 13196.83 550.28 57163.12 88888.00 2010-09-09 15:09:17.119 252 13196.83 549.79 57162.87 88888.00 2010-09-09 15:09:18.119 252 13196.57 549.54 57162.50 88888.00 2010-09-09 15:09:19.119 252 13196.96 549.79 57163.12 88888.00 2010-09-09 15:09:20.119 252 13196.44 550.03 57162.38 88888.00 2010-09-09 15:09:21.118 252 13196.83 550.16 57162.99 88888.00 2010-09-09 15:09:22.118 252 13197.09 549.79 57162.26 88888.00 2010-09-09 15:09:23.118 252 13197.09 549.29 57162.50 88888.00 2010-09-09 15:09:24.118 252 13196.96 549.91 57162.63 88888.00 2010-09-09 15:09:25.118 252 13197.09 550.16 57162.75 88888.00 2010-09-09 15:09:26.118 252 13196.57 550.41 57163.73 88888.00 2010-09-09 15:09:27.118 252 13196.70 549.54 57162.38 88888.00 2010-09-09 15:09:28.118 252 13197.09 549.29 57162.87 88888.00 2010-09-09 15:09:29.118 252 13197.35 549.79 57162.50 88888.00 2010-09-09 15:09:30.118 252 13196.96 549.54 57162.63 88888.00 2010-09-09 15:09:31.118 252 13197.09 549.91 57162.87 88888.00 2010-09-09 15:09:32.118 252 13197.48 550.28 57162.87 88888.00 2010-09-09 15:09:33.118 252 13196.96 550.03 57163.12 88888.00 2010-09-09 15:09:34.118 252 13196.96 549.42 57162.87 88888.00 2010-09-09 15:09:35.118 252 13196.83 549.79 57162.75 88888.00 2010-09-09 15:09:36.118 252 13197.22 549.91 57162.38 88888.00 2010-09-09 15:09:37.118 252 13197.09 549.42 57163.24 88888.00 2010-09-09 15:09:38.118 252 13196.96 549.66 57163.12 88888.00 2010-09-09 15:09:39.118 252 13198.12 549.29 57163.48 88888.00 2010-09-09 15:09:40.118 252 13197.09 549.04 57162.99 88888.00 2010-09-09 15:09:41.118 252 13197.48 549.54 57162.63 88888.00 2010-09-09 15:09:42.118 252 13197.35 549.17 57162.87 88888.00 2010-09-09 15:09:43.118 252 13197.22 549.42 57162.75 88888.00 2010-09-09 15:09:44.118 252 13197.22 549.66 57162.75 88888.00 2010-09-09 15:09:45.118 252 13197.09 550.16 57162.50 88888.00 2010-09-09 15:09:46.118 252 13197.35 549.66 57163.12 88888.00 2010-09-09 15:09:47.118 252 13197.87 550.53 57162.99 88888.00 2010-09-09 15:09:48.118 252 13197.61 549.29 57163.12 88888.00 2010-09-09 15:09:49.118 252 13197.61 548.55 57162.14 88888.00 2010-09-09 15:09:50.118 252 13198.12 549.42 57163.24 88888.00 2010-09-09 15:09:51.118 252 13197.48 549.04 57163.36 88888.00 2010-09-09 15:09:52.118 252 13197.48 549.17 57163.24 88888.00 2010-09-09 15:09:53.118 252 13197.35 548.67 57163.24 88888.00 2010-09-09 15:09:54.118 252 13197.61 549.42 57162.75 88888.00 2010-09-09 15:09:55.118 252 13197.74 549.04 57162.14 88888.00 2010-09-09 15:09:56.118 252 13197.48 549.29 57163.24 88888.00 2010-09-09 15:09:57.118 252 13197.22 549.42 57162.87 88888.00 2010-09-09 15:09:58.118 252 13197.87 549.29 57163.36 88888.00 2010-09-09 15:09:59.118 252 13197.48 549.54 57163.48 88888.00 2010-09-09 15:10:00.118 252 13197.61 549.42 57163.61 88888.00 2010-09-09 15:10:01.118 252 13197.61 549.04 57163.36 88888.00 2010-09-09 15:10:02.118 252 13198.25 548.92 57163.36 88888.00 2010-09-09 15:10:03.118 252 13197.74 549.29 57163.24 88888.00 2010-09-09 15:10:04.118 252 13198.00 548.05 57162.87 88888.00 2010-09-09 15:10:05.118 252 13197.74 548.80 57163.12 88888.00 2010-09-09 15:10:06.118 252 13197.87 549.04 57163.24 88888.00 2010-09-09 15:10:07.118 252 13198.00 548.80 57162.75 88888.00 2010-09-09 15:10:08.118 252 13198.38 549.04 57163.36 88888.00 2010-09-09 15:10:09.118 252 13198.12 549.17 57163.61 88888.00 2010-09-09 15:10:10.118 252 13198.00 548.92 57163.24 88888.00 2010-09-09 15:10:11.118 252 13197.22 548.92 57163.97 88888.00 2010-09-09 15:10:12.118 252 13198.00 549.29 57163.36 88888.00 2010-09-09 15:10:13.118 252 13197.87 548.55 57162.87 88888.00 2010-09-09 15:10:14.118 252 13197.74 548.67 57163.12 88888.00 2010-09-09 15:10:15.118 252 13198.12 549.17 57163.61 88888.00 2010-09-09 15:10:16.118 252 13198.12 548.30 57162.99 88888.00 2010-09-09 15:10:17.118 252 13198.00 548.80 57163.48 88888.00 2010-09-09 15:10:18.118 252 13197.87 548.92 57163.97 88888.00 2010-09-09 15:10:19.118 252 13197.87 549.17 57162.99 88888.00 2010-09-09 15:10:20.118 252 13197.61 548.55 57163.36 88888.00 2010-09-09 15:10:21.118 252 13197.61 548.80 57162.75 88888.00 2010-09-09 15:10:22.118 252 13197.22 548.92 57162.50 88888.00 2010-09-09 15:10:23.118 252 13198.51 548.80 57162.99 88888.00 2010-09-09 15:10:24.118 252 13198.12 548.30 57163.12 88888.00 2010-09-09 15:10:25.118 252 13197.48 548.05 57163.12 88888.00 2010-09-09 15:10:26.118 252 13197.22 548.67 57162.87 88888.00 2010-09-09 15:10:27.118 252 13198.12 547.93 57163.36 88888.00 2010-09-09 15:10:28.118 252 13197.48 548.42 57163.48 88888.00 2010-09-09 15:10:29.118 252 13196.96 548.05 57162.87 88888.00 2010-09-09 15:10:30.118 252 13197.87 547.81 57162.99 88888.00 2010-09-09 15:10:31.118 252 13197.74 548.30 57163.36 88888.00 2010-09-09 15:10:32.118 252 13198.25 548.05 57162.63 88888.00 2010-09-09 15:10:33.118 252 13197.22 548.18 57163.24 88888.00 2010-09-09 15:10:34.118 252 13197.74 547.81 57162.99 88888.00 2010-09-09 15:10:35.118 252 13197.48 548.55 57162.87 88888.00 2010-09-09 15:10:36.118 252 13198.12 548.05 57163.12 88888.00 2010-09-09 15:10:37.118 252 13197.22 547.93 57162.99 88888.00 2010-09-09 15:10:38.118 252 13197.22 547.81 57163.12 88888.00 2010-09-09 15:10:39.118 252 13197.35 547.93 57162.63 88888.00 2010-09-09 15:10:40.118 252 13197.61 547.81 57162.87 88888.00 2010-09-09 15:10:41.118 252 13197.09 547.81 57163.12 88888.00 2010-09-09 15:10:42.118 252 13197.09 547.31 57162.87 88888.00 2010-09-09 15:10:43.118 252 13197.48 547.93 57162.87 88888.00 2010-09-09 15:10:44.118 252 13197.35 547.93 57162.26 88888.00 2010-09-09 15:10:45.118 252 13198.12 547.93 57162.87 88888.00 2010-09-09 15:10:46.118 252 13197.74 547.68 57162.50 88888.00 2010-09-09 15:10:47.118 252 13197.61 547.81 57162.14 88888.00 2010-09-09 15:10:48.118 252 13197.35 548.30 57162.99 88888.00 2010-09-09 15:10:49.118 252 13196.70 547.56 57162.38 88888.00 2010-09-09 15:10:50.118 252 13198.12 547.68 57162.63 88888.00 2010-09-09 15:10:51.118 252 13197.48 548.05 57162.50 88888.00 2010-09-09 15:10:52.118 252 13197.87 547.31 57162.75 88888.00 2010-09-09 15:10:53.118 252 13197.22 548.05 57163.24 88888.00 2010-09-09 15:10:54.118 252 13197.87 547.43 57163.12 88888.00 2010-09-09 15:10:55.118 252 13196.57 546.69 57162.75 88888.00 2010-09-09 15:10:56.118 252 13197.48 547.56 57162.75 88888.00 2010-09-09 15:10:57.118 252 13197.09 547.31 57162.99 88888.00 2010-09-09 15:10:58.118 252 13197.74 546.69 57162.14 88888.00 2010-09-09 15:10:59.118 252 13197.22 547.19 57162.38 88888.00 2010-09-09 15:11:00.118 252 13197.22 547.19 57163.24 88888.00 2010-09-09 15:11:01.118 252 13197.61 547.43 57162.50 88888.00 2010-09-09 15:11:02.118 252 13197.22 547.06 57162.75 88888.00 2010-09-09 15:11:03.118 252 13197.35 547.56 57162.38 88888.00 2010-09-09 15:11:04.118 252 13197.48 547.56 57161.77 88888.00 2010-09-09 15:11:05.118 252 13197.35 548.30 57162.14 88888.00 2010-09-09 15:11:06.118 252 13197.35 546.94 57162.14 88888.00 2010-09-09 15:11:07.118 252 13197.48 547.56 57162.99 88888.00 2010-09-09 15:11:08.118 252 13196.83 547.31 57162.50 88888.00 2010-09-09 15:11:09.118 252 13197.35 546.81 57163.48 88888.00 2010-09-09 15:11:10.118 252 13198.00 547.93 57162.75 88888.00 2010-09-09 15:11:11.118 252 13197.74 547.19 57162.50 88888.00 2010-09-09 15:11:12.118 252 13197.09 546.81 57162.14 88888.00 2010-09-09 15:11:13.118 252 13196.96 547.19 57162.38 88888.00 2010-09-09 15:11:14.118 252 13196.70 546.94 57162.75 88888.00 2010-09-09 15:11:15.118 252 13197.09 547.06 57162.50 88888.00 2010-09-09 15:11:16.118 252 13197.35 547.31 57162.50 88888.00 2010-09-09 15:11:17.118 252 13198.38 546.94 57162.75 88888.00 2010-09-09 15:11:18.118 252 13198.00 547.68 57162.26 88888.00 2010-09-09 15:11:19.118 252 13196.70 546.94 57162.14 88888.00 2010-09-09 15:11:20.118 252 13196.96 547.06 57162.02 88888.00 2010-09-09 15:11:21.118 252 13197.87 547.06 57162.50 88888.00 2010-09-09 15:11:22.118 252 13198.25 547.81 57162.75 88888.00 2010-09-09 15:11:23.118 252 13197.22 547.31 57162.14 88888.00 2010-09-09 15:11:24.118 252 13197.09 547.19 57162.14 88888.00 2010-09-09 15:11:25.118 252 13197.35 546.81 57162.14 88888.00 2010-09-09 15:11:26.118 252 13196.96 547.43 57162.38 88888.00 2010-09-09 15:11:27.118 252 13197.87 546.69 57163.12 88888.00 2010-09-09 15:11:28.118 252 13197.09 546.94 57161.89 88888.00 2010-09-09 15:11:29.118 252 13197.87 546.94 57162.99 88888.00 2010-09-09 15:11:30.118 252 13197.61 546.94 57162.63 88888.00 2010-09-09 15:11:31.118 252 13197.48 547.31 57161.89 88888.00 2010-09-09 15:11:32.118 252 13197.74 547.93 57162.99 88888.00 2010-09-09 15:11:33.118 252 13198.00 547.06 57162.50 88888.00 2010-09-09 15:11:34.118 252 13197.22 546.57 57162.75 88888.00 2010-09-09 15:11:35.118 252 13197.35 546.94 57162.50 88888.00 2010-09-09 15:11:36.118 252 13197.74 546.69 57162.75 88888.00 2010-09-09 15:11:37.118 252 13198.38 547.19 57162.75 88888.00 2010-09-09 15:11:38.118 252 13197.48 546.07 57162.26 88888.00 2010-09-09 15:11:39.118 252 13198.38 546.81 57162.63 88888.00 2010-09-09 15:11:40.118 252 13198.38 547.19 57162.75 88888.00 2010-09-09 15:11:41.118 252 13197.61 546.81 57162.38 88888.00 2010-09-09 15:11:42.118 252 13197.35 546.94 57162.63 88888.00 2010-09-09 15:11:43.118 252 13197.87 546.20 57162.26 88888.00 2010-09-09 15:11:44.118 252 13197.48 546.69 57161.89 88888.00 2010-09-09 15:11:45.118 252 13197.87 547.31 57162.26 88888.00 2010-09-09 15:11:46.118 252 13198.64 546.69 57162.87 88888.00 2010-09-09 15:11:47.118 252 13198.00 546.07 57162.02 88888.00 2010-09-09 15:11:48.118 252 13198.25 546.57 57162.14 88888.00 2010-09-09 15:11:50.118 252 13197.87 546.81 57162.50 88888.00 2010-09-09 15:11:51.118 252 13198.25 546.20 57162.38 88888.00 2010-09-09 15:11:52.118 252 13197.74 546.57 57163.12 88888.00 2010-09-09 15:11:53.118 252 13197.61 546.32 57162.87 88888.00 2010-09-09 15:11:54.118 252 13197.35 546.69 57163.12 88888.00 2010-09-09 15:11:55.118 252 13197.87 546.20 57162.63 88888.00 2010-09-09 15:11:56.118 252 13198.00 545.95 57162.75 88888.00 2010-09-09 15:11:57.118 252 13197.48 546.69 57162.99 88888.00 2010-09-09 15:11:58.118 252 13197.87 546.07 57161.65 88888.00 2010-09-09 15:11:59.118 252 13197.48 545.70 57162.50 88888.00 2010-09-09 15:12:00.118 252 13196.96 546.69 57162.38 88888.00 2010-09-09 15:12:01.118 252 13196.96 546.44 57162.63 88888.00 2010-09-09 15:12:02.118 252 13197.22 546.07 57162.50 88888.00 2010-09-09 15:12:03.118 252 13196.96 546.81 57162.38 88888.00 2010-09-09 15:12:04.118 252 13197.35 546.57 57162.50 88888.00 2010-09-09 15:12:05.118 252 13197.22 546.32 57163.12 88888.00 2010-09-09 15:12:06.118 252 13196.70 545.70 57162.63 88888.00 2010-09-09 15:12:07.118 252 13196.83 545.82 57162.38 88888.00 2010-09-09 15:12:08.118 252 13197.35 546.44 57161.77 88888.00 2010-09-09 15:12:09.118 252 13197.61 545.70 57161.89 88888.00 2010-09-09 15:12:10.118 252 13195.92 546.32 57162.75 88888.00 2010-09-09 15:12:11.118 252 13197.22 545.45 57162.26 88888.00 2010-09-09 15:12:12.118 252 13197.22 546.57 57162.26 88888.00 2010-09-09 15:12:13.118 252 13196.96 545.82 57162.38 88888.00 2010-09-09 15:12:14.118 252 13196.83 545.45 57161.53 88888.00 2010-09-09 15:12:15.118 252 13196.83 545.70 57162.26 88888.00 2010-09-09 15:12:16.118 252 13197.61 545.20 57162.26 88888.00 2010-09-09 15:12:17.118 252 13197.61 545.70 57161.41 88888.00 2010-09-09 15:12:18.118 252 13197.09 545.08 57162.50 88888.00 2010-09-09 15:12:19.118 252 13197.48 546.44 57163.12 88888.00 2010-09-09 15:12:20.118 252 13196.83 545.20 57162.26 88888.00 2010-09-09 15:12:21.118 252 13197.09 546.32 57162.02 88888.00 2010-09-09 15:12:22.118 252 13197.22 545.20 57162.02 88888.00 2010-09-09 15:12:23.118 252 13197.22 545.45 57161.53 88888.00 2010-09-09 15:12:24.118 252 13197.35 544.96 57161.53 88888.00 2010-09-09 15:12:25.118 252 13196.70 544.83 57161.65 88888.00 2010-09-09 15:12:26.118 252 13197.09 544.83 57161.89 88888.00 2010-09-09 15:12:27.118 252 13197.22 544.83 57162.50 88888.00 2010-09-09 15:12:28.118 252 13197.48 545.70 57162.02 88888.00 2010-09-09 15:12:29.118 252 13197.22 544.83 57162.14 88888.00 2010-09-09 15:12:30.118 252 13196.83 545.45 57162.26 88888.00 2010-09-09 15:12:31.118 252 13197.74 545.08 57162.26 88888.00 2010-09-09 15:12:32.118 252 13197.61 545.20 57162.99 88888.00 2010-09-09 15:12:33.118 252 13196.96 545.20 57161.53 88888.00 2010-09-09 15:12:34.118 252 13197.87 545.33 57162.26 88888.00 2010-09-09 15:12:35.118 252 13197.74 544.21 57162.14 88888.00 2010-09-09 15:12:36.118 252 13198.00 544.59 57162.38 88888.00 2010-09-09 15:12:37.118 252 13197.09 545.08 57162.38 88888.00 2010-09-09 15:12:38.118 252 13197.35 544.46 57162.50 88888.00 2010-09-09 15:12:39.118 252 13197.61 545.08 57161.89 88888.00 2010-09-09 15:12:40.118 252 13197.61 544.71 57162.02 88888.00 2010-09-09 15:12:41.118 252 13197.48 544.34 57162.50 88888.00 2010-09-09 15:12:42.118 252 13197.35 544.46 57162.26 88888.00 2010-09-09 15:12:43.118 252 13197.87 544.46 57161.53 88888.00 2010-09-09 15:12:44.118 252 13197.48 544.09 57162.50 88888.00 2010-09-09 15:12:45.118 252 13197.09 544.34 57161.89 88888.00 2010-09-09 15:12:46.118 252 13197.35 544.21 57161.53 88888.00 2010-09-09 15:12:47.118 252 13198.25 544.83 57162.26 88888.00 2010-09-09 15:12:48.118 252 13198.12 543.97 57161.77 88888.00 2010-09-09 15:12:49.118 252 13197.35 544.09 57162.26 88888.00 2010-09-09 15:12:50.118 252 13197.61 544.46 57161.77 88888.00 2010-09-09 15:12:51.118 252 13197.74 543.59 57162.02 88888.00 2010-09-09 15:12:52.118 252 13197.61 544.09 57162.14 88888.00 2010-09-09 15:12:53.118 252 13197.22 544.09 57161.65 88888.00 2010-09-09 15:12:54.118 252 13197.87 543.97 57161.65 88888.00 2010-09-09 15:12:55.118 252 13197.87 543.72 57162.02 88888.00 2010-09-09 15:12:56.118 252 13197.61 543.22 57161.77 88888.00 2010-09-09 15:12:57.118 252 13197.48 544.21 57161.89 88888.00 2010-09-09 15:12:58.118 252 13197.87 544.21 57161.53 88888.00 2010-09-09 15:12:59.118 252 13197.61 543.47 57162.50 88888.00 2010-09-09 15:13:00.118 252 13197.61 543.59 57162.02 88888.00 2010-09-09 15:13:01.118 252 13197.48 544.34 57161.89 88888.00 2010-09-09 15:13:02.118 252 13197.48 544.34 57161.65 88888.00 2010-09-09 15:13:03.118 252 13197.09 544.21 57161.77 88888.00 2010-09-09 15:13:04.118 252 13196.70 543.97 57162.26 88888.00 2010-09-09 15:13:05.118 252 13197.35 543.97 57161.65 88888.00 2010-09-09 15:13:06.118 252 13197.48 543.84 57161.77 88888.00 2010-09-09 15:13:07.118 252 13197.61 544.21 57161.89 88888.00 2010-09-09 15:13:08.118 252 13197.35 544.34 57162.14 88888.00 2010-09-09 15:13:09.118 252 13197.22 544.09 57161.53 88888.00 2010-09-09 15:13:10.118 252 13197.09 544.71 57161.65 88888.00 2010-09-09 15:13:11.118 252 13197.22 544.71 57161.89 88888.00 2010-09-09 15:13:12.118 252 13196.96 544.21 57161.89 88888.00 2010-09-09 15:13:13.118 252 13196.31 544.83 57161.65 88888.00 2010-09-09 15:13:14.118 252 13196.96 544.21 57161.77 88888.00 2010-09-09 15:13:15.118 252 13196.57 545.08 57161.77 88888.00 2010-09-09 15:13:16.118 252 13196.70 544.83 57161.65 88888.00 2010-09-09 15:13:17.118 252 13197.09 545.20 57162.14 88888.00 2010-09-09 15:13:18.118 252 13196.57 544.46 57161.28 88888.00 2010-09-09 15:13:19.118 252 13196.05 545.58 57161.28 88888.00 2010-09-09 15:13:20.118 252 13196.18 545.45 57160.79 88888.00 2010-09-09 15:13:21.118 252 13196.18 545.33 57161.77 88888.00 2010-09-09 15:13:22.118 252 13196.96 545.58 57162.02 88888.00 2010-09-09 15:13:23.118 252 13196.70 545.82 57161.53 88888.00 2010-09-09 15:13:24.118 252 13196.57 545.33 57161.28 88888.00 2010-09-09 15:13:25.118 252 13196.83 545.20 57161.16 88888.00 2010-09-09 15:13:26.118 252 13196.31 545.45 57161.04 88888.00 2010-09-09 15:13:27.118 252 13196.31 545.95 57161.28 88888.00 2010-09-09 15:13:28.118 252 13196.44 546.07 57161.65 88888.00 2010-09-09 15:13:29.118 252 13195.79 545.82 57161.28 88888.00 2010-09-09 15:13:30.118 252 13196.44 545.82 57161.16 88888.00 2010-09-09 15:13:31.118 252 13195.92 545.95 57161.77 88888.00 2010-09-09 15:13:32.118 252 13195.66 546.07 57161.89 88888.00 2010-09-09 15:13:33.118 252 13196.18 546.32 57161.41 88888.00 2010-09-09 15:13:34.118 252 13195.92 546.20 57161.16 88888.00 2010-09-09 15:13:35.118 252 13196.31 546.44 57160.91 88888.00 2010-09-09 15:13:36.118 252 13195.79 546.57 57161.04 88888.00 2010-09-09 15:13:37.118 252 13195.92 546.44 57161.65 88888.00 2010-09-09 15:13:38.118 252 13195.92 546.57 57161.28 88888.00 2010-09-09 15:13:39.118 252 13195.40 546.69 57161.16 88888.00 2010-09-09 15:13:40.118 252 13195.66 546.32 57161.89 88888.00 2010-09-09 15:13:41.118 252 13195.53 546.81 57161.28 88888.00 2010-09-09 15:13:42.118 252 13195.01 546.81 57161.04 88888.00 2010-09-09 15:13:43.118 252 13195.40 546.57 57161.53 88888.00 2010-09-09 15:13:44.118 252 13195.53 546.44 57160.79 88888.00 2010-09-09 15:13:45.118 252 13195.66 546.07 57161.89 88888.00 2010-09-09 15:13:46.118 252 13195.53 546.69 57161.16 88888.00 2010-09-09 15:13:47.118 252 13195.53 546.57 57161.16 88888.00 2010-09-09 15:13:48.118 252 13195.01 546.81 57161.41 88888.00 2010-09-09 15:13:49.118 252 13195.40 546.69 57161.04 88888.00 2010-09-09 15:13:50.118 252 13195.79 547.56 57162.14 88888.00 2010-09-09 15:13:51.118 252 13195.53 546.69 57161.04 88888.00 2010-09-09 15:13:52.118 252 13195.92 546.57 57161.16 88888.00 2010-09-09 15:13:53.118 252 13195.40 547.43 57161.04 88888.00 2010-09-09 15:13:54.118 252 13195.01 546.81 57161.28 88888.00 2010-09-09 15:13:55.118 252 13195.27 546.94 57161.65 88888.00 2010-09-09 15:13:56.118 252 13195.53 547.06 57161.41 88888.00 2010-09-09 15:13:57.118 252 13195.53 547.31 57161.77 88888.00 2010-09-09 15:13:58.118 252 13195.27 547.43 57161.16 88888.00 2010-09-09 15:13:59.118 252 13195.27 547.06 57161.16 88888.00 2010-09-09 15:14:00.118 252 13195.79 547.19 57160.79 88888.00 2010-09-09 15:14:01.118 252 13195.14 547.43 57160.91 88888.00 2010-09-09 15:14:02.118 252 13195.53 547.68 57160.79 88888.00 2010-09-09 15:14:03.118 252 13195.14 548.05 57160.91 88888.00 2010-09-09 15:14:04.118 252 13195.27 546.94 57160.79 88888.00 2010-09-09 15:14:05.118 252 13194.88 547.19 57160.79 88888.00 2010-09-09 15:14:06.118 252 13195.66 547.93 57161.41 88888.00 2010-09-09 15:14:07.118 252 13194.88 547.81 57160.06 88888.00 2010-09-09 15:14:08.118 252 13195.53 547.43 57160.67 88888.00 2010-09-09 15:14:09.118 252 13195.01 547.31 57160.91 88888.00 2010-09-09 15:14:10.118 252 13195.40 547.31 57161.04 88888.00 2010-09-09 15:14:11.118 252 13195.01 547.19 57161.28 88888.00 2010-09-09 15:14:12.118 252 13195.53 547.31 57161.04 88888.00 2010-09-09 15:14:13.118 252 13195.66 547.56 57161.16 88888.00 2010-09-09 15:14:14.118 252 13195.92 547.81 57161.41 88888.00 2010-09-09 15:14:15.118 252 13195.79 547.81 57161.04 88888.00 2010-09-09 15:14:16.118 252 13195.01 548.05 57160.55 88888.00 2010-09-09 15:14:17.118 252 13194.75 547.31 57161.28 88888.00 2010-09-09 15:14:18.118 252 13195.79 547.81 57160.79 88888.00 2010-09-09 15:14:19.118 252 13195.01 546.94 57161.16 88888.00 2010-09-09 15:14:20.118 252 13195.01 547.93 57161.16 88888.00 2010-09-09 15:14:21.118 252 13195.66 547.81 57161.53 88888.00 2010-09-09 15:14:22.118 252 13195.27 547.81 57160.67 88888.00 2010-09-09 15:14:23.118 252 13195.66 547.31 57161.16 88888.00 2010-09-09 15:14:24.118 252 13195.40 547.68 57161.16 88888.00 2010-09-09 15:14:25.118 252 13195.40 546.94 57160.79 88888.00 2010-09-09 15:14:26.118 252 13195.53 546.69 57161.04 88888.00 2010-09-09 15:14:27.118 252 13194.88 547.43 57161.28 88888.00 2010-09-09 15:14:28.118 252 13195.79 547.31 57160.79 88888.00 2010-09-09 15:14:29.118 252 13195.14 547.19 57161.16 88888.00 2010-09-09 15:14:30.118 252 13195.14 547.56 57160.91 88888.00 2010-09-09 15:14:31.118 252 13194.88 547.93 57160.55 88888.00 2010-09-09 15:14:32.118 252 13194.88 547.06 57161.41 88888.00 2010-09-09 15:14:33.118 252 13195.14 547.19 57161.04 88888.00 2010-09-09 15:14:34.118 252 13194.75 547.06 57160.30 88888.00 2010-09-09 15:14:35.118 252 13195.92 547.19 57161.04 88888.00 2010-09-09 15:14:36.118 252 13194.75 547.56 57160.55 88888.00 2010-09-09 15:14:37.118 252 13194.75 547.43 57160.18 88888.00 2010-09-09 15:14:38.118 252 13194.62 548.05 57160.43 88888.00 2010-09-09 15:14:39.118 252 13195.01 547.56 57160.79 88888.00 2010-09-09 15:14:40.118 252 13194.49 547.43 57160.55 88888.00 2010-09-09 15:14:41.118 252 13194.49 547.68 57159.69 88888.00 2010-09-09 15:14:42.118 252 13194.88 547.43 57160.91 88888.00 2010-09-09 15:14:43.118 252 13194.75 547.43 57160.06 88888.00 2010-09-09 15:14:44.118 252 13194.62 546.94 57161.04 88888.00 2010-09-09 15:14:45.118 252 13194.62 546.57 57159.82 88888.00 2010-09-09 15:14:46.118 252 13194.75 547.31 57160.18 88888.00 2010-09-09 15:14:47.118 252 13194.62 546.94 57160.43 88888.00 2010-09-09 15:14:48.118 252 13194.36 546.81 57160.91 88888.00 2010-09-09 15:14:49.118 252 13194.75 547.19 57160.55 88888.00 2010-09-09 15:14:50.118 252 13195.01 546.57 57160.55 88888.00 2010-09-09 15:14:51.118 252 13195.01 547.19 57160.55 88888.00 2010-09-09 15:14:52.118 252 13194.88 546.32 57161.16 88888.00 2010-09-09 15:14:53.118 252 13195.53 547.06 57160.67 88888.00 2010-09-09 15:14:54.118 252 13195.79 546.69 57160.18 88888.00 2010-09-09 15:14:55.118 252 13195.66 547.31 57161.28 88888.00 2010-09-09 15:14:56.118 252 13195.53 546.69 57160.55 88888.00 2010-09-09 15:14:57.118 252 13195.66 546.44 57160.18 88888.00 2010-09-09 15:14:58.118 252 13195.92 547.68 57160.79 88888.00 2010-09-09 15:14:59.118 252 13195.66 546.44 57160.67 88888.00 2010-09-09 15:15:00.118 252 13195.01 546.69 57160.79 88888.00 2010-09-09 15:15:01.118 252 13195.79 546.94 57161.16 88888.00 2010-09-09 15:15:02.118 252 13195.79 546.94 57160.67 88888.00 2010-09-09 15:15:03.118 252 13194.88 546.32 57160.79 88888.00 2010-09-09 15:15:04.118 252 13196.18 546.94 57161.04 88888.00 2010-09-09 15:15:05.118 252 13196.18 546.69 57160.18 88888.00 2010-09-09 15:15:06.118 252 13196.31 546.94 57160.30 88888.00 2010-09-09 15:15:07.118 252 13195.79 547.06 57161.16 88888.00 2010-09-09 15:15:08.118 252 13195.27 546.69 57161.16 88888.00 2010-09-09 15:15:09.118 252 13195.27 546.69 57160.43 88888.00 2010-09-09 15:15:10.118 252 13195.79 546.57 57160.67 88888.00 2010-09-09 15:15:11.118 252 13196.05 546.81 57160.91 88888.00 2010-09-09 15:15:12.118 252 13195.79 546.44 57160.91 88888.00 2010-09-09 15:15:13.118 252 13195.27 546.69 57160.79 88888.00 2010-09-09 15:15:14.118 252 13195.66 546.20 57161.28 88888.00 2010-09-09 15:15:15.118 252 13195.40 546.57 57160.79 88888.00 2010-09-09 15:15:16.118 252 13196.05 546.44 57161.41 88888.00 2010-09-09 15:15:17.118 252 13196.18 546.57 57160.79 88888.00 2010-09-09 15:15:18.118 252 13195.66 546.57 57160.30 88888.00 2010-09-09 15:15:19.118 252 13195.40 546.69 57160.79 88888.00 2010-09-09 15:15:20.118 252 13196.31 546.69 57160.43 88888.00 2010-09-09 15:15:21.118 252 13195.79 546.44 57160.55 88888.00 2010-09-09 15:15:22.118 252 13195.79 546.81 57160.55 88888.00 2010-09-09 15:15:23.118 252 13196.05 546.94 57161.16 88888.00 2010-09-09 15:15:24.118 252 13195.92 546.69 57160.91 88888.00 2010-09-09 15:15:25.118 252 13195.66 546.69 57160.43 88888.00 2010-09-09 15:15:26.118 252 13196.05 546.44 57160.67 88888.00 2010-09-09 15:15:27.118 252 13195.92 546.94 57160.79 88888.00 2010-09-09 15:15:28.118 252 13195.27 546.20 57160.67 88888.00 2010-09-09 15:15:29.118 252 13195.01 546.32 57160.18 88888.00 2010-09-09 15:15:30.118 252 13196.44 546.57 57160.79 88888.00 2010-09-09 15:15:31.118 252 13195.66 546.57 57160.79 88888.00 2010-09-09 15:15:32.118 252 13196.70 547.06 57161.04 88888.00 2010-09-09 15:15:33.118 252 13196.18 546.57 57161.65 88888.00 2010-09-09 15:15:34.118 252 13195.79 547.06 57161.16 88888.00 2010-09-09 15:15:35.118 252 13196.57 546.81 57160.43 88888.00 2010-09-09 15:15:36.118 252 13196.83 546.81 57160.79 88888.00 2010-09-09 15:15:37.118 252 13196.05 547.06 57160.55 88888.00 2010-09-09 15:15:38.118 252 13195.66 546.57 57161.16 88888.00 2010-09-09 15:15:39.118 252 13196.31 547.31 57160.79 88888.00 2010-09-09 15:15:40.118 252 13196.18 546.69 57161.53 88888.00 2010-09-09 15:15:41.118 252 13196.18 547.19 57160.18 88888.00 2010-09-09 15:15:42.118 252 13195.92 546.20 57160.55 88888.00 2010-09-09 15:15:43.118 252 13195.92 547.31 57161.28 88888.00 2010-09-09 15:15:44.118 252 13196.83 547.06 57160.55 88888.00 2010-09-09 15:15:45.118 252 13196.70 547.43 57160.79 88888.00 2010-09-09 15:15:46.118 252 13196.18 547.19 57161.28 88888.00 2010-09-09 15:15:47.118 252 13196.18 546.57 57160.91 88888.00 2010-09-09 15:15:48.118 252 13196.44 546.94 57160.67 88888.00 2010-09-09 15:15:50.118 252 13195.53 546.44 57161.04 88888.00 2010-09-09 15:15:51.118 252 13196.18 546.69 57160.30 88888.00 2010-09-09 15:15:52.118 252 13196.18 546.94 57160.67 88888.00 2010-09-09 15:15:53.118 252 13196.31 546.44 57160.67 88888.00 2010-09-09 15:15:54.118 252 13195.53 546.81 57161.41 88888.00 2010-09-09 15:15:55.118 252 13195.92 546.69 57159.94 88888.00 2010-09-09 15:15:56.118 252 13196.05 546.44 57161.77 88888.00 2010-09-09 15:15:57.118 252 13195.79 546.81 57160.18 88888.00 2010-09-09 15:15:58.118 252 13196.70 547.06 57160.79 88888.00 2010-09-09 15:15:59.118 252 13195.79 547.43 57160.18 88888.00 2010-09-09 15:16:00.118 252 13195.40 546.69 57160.79 88888.00 2010-09-09 15:16:01.118 252 13195.92 547.68 57160.55 88888.00 2010-09-09 15:16:02.118 252 13195.79 547.68 57160.91 88888.00 2010-09-09 15:16:03.118 252 13195.53 547.81 57161.16 88888.00 2010-09-09 15:16:04.118 252 13195.53 547.56 57160.79 88888.00 2010-09-09 15:16:05.118 252 13195.53 546.44 57160.55 88888.00 2010-09-09 15:16:06.118 252 13195.40 547.56 57160.43 88888.00 2010-09-09 15:16:07.118 252 13195.40 547.31 57161.53 88888.00 2010-09-09 15:16:08.118 252 13195.27 547.06 57161.16 88888.00 2010-09-09 15:16:09.118 252 13195.79 546.94 57160.18 88888.00 2010-09-09 15:16:10.118 252 13195.66 547.31 57160.30 88888.00 2010-09-09 15:16:11.118 252 13195.27 546.94 57160.79 88888.00 2010-09-09 15:16:12.118 252 13194.36 548.18 57160.43 88888.00 2010-09-09 15:16:13.118 252 13195.40 546.94 57160.06 88888.00 2010-09-09 15:16:14.118 252 13195.01 547.68 57160.18 88888.00 2010-09-09 15:16:15.118 252 13194.75 547.56 57160.79 88888.00 2010-09-09 15:16:16.118 252 13195.27 547.19 57161.28 88888.00 2010-09-09 15:16:17.118 252 13195.14 547.43 57160.43 88888.00 2010-09-09 15:16:18.118 252 13195.14 547.93 57160.55 88888.00 2010-09-09 15:16:19.118 252 13195.01 547.68 57160.18 88888.00 2010-09-09 15:16:20.118 252 13195.40 547.93 57161.04 88888.00 2010-09-09 15:16:21.118 252 13194.49 547.19 57160.18 88888.00 2010-09-09 15:16:22.118 252 13194.23 547.43 57160.67 88888.00 2010-09-09 15:16:23.118 252 13194.36 547.31 57160.18 88888.00 2010-09-09 15:16:24.118 252 13194.23 546.81 57160.79 88888.00 2010-09-09 15:16:25.118 252 13194.36 547.68 57159.94 88888.00 2010-09-09 15:16:26.118 252 13194.62 547.31 57160.30 88888.00 2010-09-09 15:16:27.118 252 13194.23 547.56 57160.55 88888.00 2010-09-09 15:16:28.118 252 13193.58 547.68 57160.30 88888.00 2010-09-09 15:16:29.118 252 13194.10 547.56 57160.67 88888.00 2010-09-09 15:16:30.118 252 13193.32 547.68 57160.55 88888.00 2010-09-09 15:16:31.118 252 13194.10 547.81 57160.18 88888.00 2010-09-09 15:16:32.118 252 13193.97 548.05 57159.94 88888.00 2010-09-09 15:16:33.118 252 13193.97 548.05 57161.16 88888.00 2010-09-09 15:16:34.118 252 13193.71 547.93 57160.91 88888.00 2010-09-09 15:16:35.118 252 13194.10 547.81 57160.30 88888.00 2010-09-09 15:16:36.118 252 13193.58 549.04 57160.67 88888.00 2010-09-09 15:16:37.118 252 13194.10 548.67 57160.79 88888.00 2010-09-09 15:16:38.118 252 13193.84 548.05 57160.91 88888.00 2010-09-09 15:16:39.118 252 13192.80 548.67 57161.04 88888.00 2010-09-09 15:16:40.118 252 13193.19 548.42 57160.30 88888.00 2010-09-09 15:16:41.118 252 13193.58 548.18 57161.04 88888.00 2010-09-09 15:16:42.118 252 13193.32 548.67 57160.67 88888.00 2010-09-09 15:16:43.118 252 13193.71 548.67 57160.43 88888.00 2010-09-09 15:16:44.118 252 13192.93 548.67 57160.18 88888.00 2010-09-09 15:16:45.118 252 13194.10 548.55 57160.79 88888.00 2010-09-09 15:16:46.118 252 13193.45 549.54 57160.43 88888.00 2010-09-09 15:16:47.118 252 13194.10 548.80 57160.43 88888.00 2010-09-09 15:16:48.118 252 13193.71 548.30 57160.55 88888.00 2010-09-09 15:16:49.118 252 13193.32 549.29 57160.67 88888.00 2010-09-09 15:16:50.118 252 13193.84 548.80 57160.30 88888.00 2010-09-09 15:16:51.118 252 13193.84 548.30 57160.67 88888.00 2010-09-09 15:16:52.118 252 13193.71 549.04 57160.30 88888.00 2010-09-09 15:16:53.118 252 13194.10 548.67 57160.67 88888.00 2010-09-09 15:16:54.118 252 13193.32 548.67 57160.79 88888.00 2010-09-09 15:16:55.118 252 13193.45 548.30 57160.91 88888.00 2010-09-09 15:16:56.118 252 13193.71 548.92 57160.30 88888.00 2010-09-09 15:16:57.118 252 13193.32 548.55 57159.94 88888.00 2010-09-09 15:16:58.118 252 13193.32 548.67 57160.43 88888.00 2010-09-09 15:16:59.118 252 13193.97 548.80 57160.43 88888.00 2010-09-09 15:17:00.118 252 13193.97 548.55 57160.79 88888.00 2010-09-09 15:17:01.118 252 13194.36 548.92 57160.55 88888.00 2010-09-09 15:17:02.118 252 13194.10 549.17 57160.43 88888.00 2010-09-09 15:17:03.118 252 13193.84 548.67 57160.43 88888.00 2010-09-09 15:17:04.118 252 13194.10 548.67 57160.18 88888.00 2010-09-09 15:17:05.118 252 13193.84 549.29 57160.18 88888.00 2010-09-09 15:17:06.118 252 13193.71 549.66 57160.67 88888.00 2010-09-09 15:17:07.118 252 13194.75 549.42 57161.28 88888.00 2010-09-09 15:17:08.118 252 13194.10 549.42 57160.91 88888.00 2010-09-09 15:17:09.118 252 13193.97 549.17 57160.67 88888.00 2010-09-09 15:17:10.118 252 13194.23 549.17 57160.79 88888.00 2010-09-09 15:17:11.118 252 13194.36 549.91 57161.41 88888.00 2010-09-09 15:17:12.118 252 13193.71 549.04 57161.04 88888.00 2010-09-09 15:17:13.118 252 13194.23 549.54 57160.79 88888.00 2010-09-09 15:17:14.118 252 13194.62 550.03 57160.18 88888.00 2010-09-09 15:17:15.118 252 13194.23 549.91 57160.79 88888.00 2010-09-09 15:17:16.118 252 13194.49 549.91 57161.16 88888.00 2010-09-09 15:17:17.118 252 13194.75 549.91 57160.55 88888.00 2010-09-09 15:17:18.118 252 13194.88 550.28 57161.04 88888.00 2010-09-09 15:17:19.118 252 13194.62 550.41 57161.28 88888.00 2010-09-09 15:17:20.118 252 13194.62 550.65 57161.28 88888.00 2010-09-09 15:17:21.118 252 13194.62 550.16 57160.18 88888.00 2010-09-09 15:17:22.118 252 13194.36 550.90 57161.04 88888.00 2010-09-09 15:17:23.118 252 13194.36 550.90 57161.16 88888.00 2010-09-09 15:17:24.118 252 13194.62 550.78 57160.79 88888.00 2010-09-09 15:17:25.118 252 13195.14 550.16 57161.53 88888.00 2010-09-09 15:17:26.118 252 13195.01 550.90 57160.67 88888.00 2010-09-09 15:17:27.118 252 13194.36 550.78 57160.43 88888.00 2010-09-09 15:17:28.118 252 13194.88 551.15 57161.41 88888.00 2010-09-09 15:17:29.118 252 13193.84 550.53 57161.16 88888.00 2010-09-09 15:17:30.118 252 13195.14 550.53 57161.04 88888.00 2010-09-09 15:17:31.118 252 13194.49 550.53 57161.28 88888.00 2010-09-09 15:17:32.118 252 13194.23 551.03 57160.91 88888.00 2010-09-09 15:17:33.118 252 13194.36 550.78 57160.79 88888.00 2010-09-09 15:17:34.118 252 13194.75 550.65 57161.53 88888.00 2010-09-09 15:17:35.118 252 13194.49 550.41 57161.65 88888.00 2010-09-09 15:17:36.118 252 13194.88 550.53 57161.53 88888.00 2010-09-09 15:17:37.118 252 13194.88 549.79 57161.16 88888.00 2010-09-09 15:17:38.118 252 13193.97 550.78 57161.28 88888.00 2010-09-09 15:17:39.118 252 13194.62 551.15 57161.77 88888.00 2010-09-09 15:17:40.118 252 13194.23 550.90 57161.16 88888.00 2010-09-09 15:17:41.118 252 13193.58 550.78 57161.41 88888.00 2010-09-09 15:17:42.118 252 13194.23 551.40 57161.28 88888.00 2010-09-09 15:17:43.118 252 13193.97 551.27 57161.41 88888.00 2010-09-09 15:17:44.118 252 13194.88 551.64 57161.53 88888.00 2010-09-09 15:17:45.118 252 13194.10 551.15 57161.28 88888.00 2010-09-09 15:17:46.118 252 13194.36 551.27 57161.41 88888.00 2010-09-09 15:17:47.118 252 13194.10 552.14 57161.28 88888.00 2010-09-09 15:17:48.118 252 13194.49 551.15 57161.04 88888.00 2010-09-09 15:17:50.118 252 13194.36 551.52 57161.65 88888.00 2010-09-09 15:17:51.118 252 13194.62 551.15 57161.53 88888.00 2010-09-09 15:17:52.118 252 13193.71 551.27 57161.41 88888.00 2010-09-09 15:17:53.118 252 13194.23 552.14 57161.16 88888.00 2010-09-09 15:17:54.118 252 13193.97 552.02 57160.79 88888.00 2010-09-09 15:17:55.118 252 13193.84 551.77 57161.65 88888.00 2010-09-09 15:17:56.118 252 13194.49 551.89 57161.77 88888.00 2010-09-09 15:17:57.118 252 13194.49 551.03 57161.53 88888.00 2010-09-09 15:17:58.118 252 13194.23 552.14 57160.79 88888.00 2010-09-09 15:17:59.118 252 13194.49 551.77 57161.77 88888.00 2010-09-09 15:18:00.118 252 13194.23 551.77 57161.77 88888.00 2010-09-09 15:18:01.118 252 13193.32 551.89 57161.77 88888.00 2010-09-09 15:18:02.118 252 13193.84 551.52 57161.16 88888.00 2010-09-09 15:18:03.118 252 13194.23 551.52 57160.55 88888.00 2010-09-09 15:18:04.118 252 13193.84 551.52 57160.67 88888.00 2010-09-09 15:18:05.118 252 13193.19 551.40 57161.77 88888.00 2010-09-09 15:18:06.118 252 13193.84 550.78 57161.53 88888.00 2010-09-09 15:18:07.118 252 13193.32 551.27 57161.28 88888.00 2010-09-09 15:18:08.118 252 13193.19 552.02 57161.53 88888.00 2010-09-09 15:18:09.118 252 13193.32 551.64 57161.16 88888.00 2010-09-09 15:18:10.118 252 13193.84 551.77 57161.16 88888.00 2010-09-09 15:18:11.118 252 13193.97 551.64 57161.28 88888.00 2010-09-09 15:18:12.118 252 13193.97 551.03 57161.04 88888.00 2010-09-09 15:18:13.118 252 13193.45 551.27 57160.79 88888.00 2010-09-09 15:18:14.118 252 13193.19 551.40 57161.04 88888.00 2010-09-09 15:18:15.118 252 13193.45 551.89 57161.28 88888.00 2010-09-09 15:18:16.118 252 13193.97 551.64 57161.16 88888.00 2010-09-09 15:18:17.118 252 13193.58 551.77 57161.28 88888.00 2010-09-09 15:18:18.118 252 13193.97 552.02 57161.04 88888.00 2010-09-09 15:18:19.118 252 13193.84 551.27 57161.28 88888.00 2010-09-09 15:18:20.118 252 13193.97 551.27 57160.79 88888.00 2010-09-09 15:18:21.118 252 13193.97 551.89 57161.28 88888.00 2010-09-09 15:18:22.118 252 13193.84 551.64 57161.53 88888.00 2010-09-09 15:18:23.118 252 13193.84 551.27 57161.16 88888.00 2010-09-09 15:18:24.118 252 13193.32 551.27 57161.16 88888.00 2010-09-09 15:18:25.118 252 13194.49 551.89 57160.67 88888.00 2010-09-09 15:18:26.118 252 13194.23 552.26 57161.04 88888.00 2010-09-09 15:18:27.118 252 13194.49 552.14 57161.65 88888.00 2010-09-09 15:18:28.118 252 13193.71 551.52 57161.41 88888.00 2010-09-09 15:18:29.118 252 13194.23 551.89 57160.91 88888.00 2010-09-09 15:18:30.118 252 13194.36 551.40 57161.28 88888.00 2010-09-09 15:18:31.118 252 13193.97 551.64 57161.04 88888.00 2010-09-09 15:18:32.118 252 13194.23 551.64 57161.77 88888.00 2010-09-09 15:18:33.118 252 13193.97 551.64 57161.53 88888.00 2010-09-09 15:18:34.118 252 13194.23 550.90 57161.53 88888.00 2010-09-09 15:18:35.118 252 13193.97 551.15 57161.41 88888.00 2010-09-09 15:18:36.118 252 13194.36 551.03 57161.77 88888.00 2010-09-09 15:18:37.118 252 13195.27 551.03 57160.79 88888.00 2010-09-09 15:18:38.118 252 13194.88 550.65 57161.41 88888.00 2010-09-09 15:18:39.118 252 13193.71 550.16 57161.89 88888.00 2010-09-09 15:18:40.118 252 13194.49 550.41 57161.53 88888.00 2010-09-09 15:18:41.118 252 13194.23 550.16 57161.77 88888.00 2010-09-09 15:18:42.118 252 13194.75 550.53 57161.41 88888.00 2010-09-09 15:18:43.118 252 13194.10 550.16 57161.53 88888.00 2010-09-09 15:18:44.118 252 13194.23 550.16 57161.16 88888.00 2010-09-09 15:18:45.118 252 13194.36 549.79 57161.41 88888.00 2010-09-09 15:18:46.118 252 13193.32 549.91 57161.04 88888.00 2010-09-09 15:18:47.118 252 13193.97 549.66 57161.41 88888.00 2010-09-09 15:18:48.118 252 13194.88 549.66 57160.91 88888.00 2010-09-09 15:18:49.118 252 13194.36 549.66 57161.04 88888.00 2010-09-09 15:18:50.118 252 13194.23 549.79 57161.16 88888.00 2010-09-09 15:18:51.118 252 13194.75 549.66 57161.65 88888.00 2010-09-09 15:18:52.118 252 13194.36 549.54 57161.65 88888.00 2010-09-09 15:18:53.118 252 13194.36 549.91 57161.16 88888.00 2010-09-09 15:18:54.118 252 13194.36 548.67 57160.91 88888.00 2010-09-09 15:18:55.118 252 13194.49 549.29 57161.16 88888.00 2010-09-09 15:18:56.118 252 13194.88 549.42 57161.41 88888.00 2010-09-09 15:18:57.118 252 13194.75 549.91 57161.28 88888.00 2010-09-09 15:18:58.118 252 13194.23 549.66 57161.89 88888.00 2010-09-09 15:18:59.118 252 13194.75 549.17 57161.04 88888.00 2010-09-09 15:19:00.118 252 13194.23 549.42 57160.79 88888.00 2010-09-09 15:19:01.118 252 13194.88 549.04 57161.04 88888.00 2010-09-09 15:19:02.118 252 13194.23 549.66 57161.04 88888.00 2010-09-09 15:19:03.118 252 13195.01 549.66 57161.41 88888.00 2010-09-09 15:19:04.118 252 13195.14 549.42 57161.53 88888.00 2010-09-09 15:19:05.118 252 13194.62 550.28 57160.79 88888.00 2010-09-09 15:19:06.118 252 13194.62 549.66 57161.04 88888.00 2010-09-09 15:19:07.118 252 13195.66 549.54 57161.89 88888.00 2010-09-09 15:19:08.118 252 13195.27 549.91 57161.53 88888.00 2010-09-09 15:19:09.118 252 13195.01 549.54 57161.41 88888.00 2010-09-09 15:19:10.118 252 13195.14 550.16 57162.02 88888.00 2010-09-09 15:19:11.118 252 13195.53 549.79 57161.41 88888.00 2010-09-09 15:19:12.118 252 13195.53 550.03 57161.77 88888.00 2010-09-09 15:19:13.118 252 13195.40 550.65 57161.16 88888.00 2010-09-09 15:19:14.118 252 13195.01 549.91 57161.65 88888.00 2010-09-09 15:19:15.118 252 13194.75 550.28 57161.41 88888.00 2010-09-09 15:19:16.118 252 13194.23 550.90 57160.91 88888.00 2010-09-09 15:19:17.118 252 13194.88 550.03 57161.53 88888.00 2010-09-09 15:19:18.118 252 13194.49 550.78 57161.53 88888.00 2010-09-09 15:19:19.118 252 13194.36 550.53 57161.04 88888.00 2010-09-09 15:19:20.118 252 13194.88 550.78 57161.65 88888.00 2010-09-09 15:19:21.118 252 13194.49 550.90 57160.79 88888.00 2010-09-09 15:19:22.118 252 13194.49 550.90 57161.28 88888.00 2010-09-09 15:19:23.118 252 13194.62 550.90 57161.28 88888.00 2010-09-09 15:19:24.118 252 13193.71 551.27 57161.28 88888.00 2010-09-09 15:19:25.118 252 13194.10 550.65 57160.67 88888.00 2010-09-09 15:19:26.118 252 13193.84 551.15 57161.04 88888.00 2010-09-09 15:19:27.118 252 13193.84 550.78 57160.67 88888.00 2010-09-09 15:19:28.118 252 13193.45 551.89 57161.28 88888.00 2010-09-09 15:19:29.118 252 13193.71 551.15 57161.41 88888.00 2010-09-09 15:19:30.118 252 13194.10 551.40 57161.28 88888.00 2010-09-09 15:19:31.118 252 13193.45 551.64 57161.16 88888.00 2010-09-09 15:19:32.118 252 13193.19 551.64 57161.16 88888.00 2010-09-09 15:19:33.118 252 13193.97 551.77 57161.28 88888.00 2010-09-09 15:19:34.118 252 13193.32 551.27 57160.30 88888.00 2010-09-09 15:19:35.118 252 13193.71 551.77 57160.79 88888.00 2010-09-09 15:19:36.118 252 13193.45 551.89 57161.41 88888.00 2010-09-09 15:19:37.118 252 13193.45 552.02 57161.53 88888.00 2010-09-09 15:19:38.118 252 13193.71 551.77 57161.28 88888.00 2010-09-09 15:19:39.118 252 13193.45 552.39 57161.04 88888.00 2010-09-09 15:19:40.118 252 13194.23 552.26 57161.41 88888.00 2010-09-09 15:19:41.118 252 13194.23 552.26 57161.41 88888.00 2010-09-09 15:19:42.118 252 13193.19 552.14 57161.41 88888.00 2010-09-09 15:19:43.118 252 13194.10 551.77 57160.67 88888.00 2010-09-09 15:19:44.118 252 13194.10 551.89 57161.16 88888.00 2010-09-09 15:19:45.118 252 13193.71 552.14 57161.16 88888.00 2010-09-09 15:19:46.118 252 13193.45 552.26 57161.16 88888.00 2010-09-09 15:19:47.118 252 13193.45 551.27 57161.04 88888.00 2010-09-09 15:19:48.118 252 13192.54 551.89 57161.28 88888.00 2010-09-09 15:19:49.118 252 13192.80 552.14 57160.79 88888.00 2010-09-09 15:19:50.118 252 13193.19 552.26 57161.41 88888.00 2010-09-09 15:19:51.118 252 13192.80 552.51 57161.41 88888.00 2010-09-09 15:19:52.118 252 13193.45 551.89 57160.91 88888.00 2010-09-09 15:19:53.118 252 13193.58 552.26 57161.16 88888.00 2010-09-09 15:19:54.118 252 13193.19 552.76 57161.04 88888.00 2010-09-09 15:19:55.118 252 13192.54 552.51 57161.28 88888.00 2010-09-09 15:19:56.118 252 13193.06 552.51 57161.04 88888.00 2010-09-09 15:19:57.118 252 13193.06 552.51 57161.65 88888.00 2010-09-09 15:19:58.118 252 13193.45 552.39 57161.04 88888.00 2010-09-09 15:19:59.118 252 13193.45 552.64 57161.89 88888.00 2010-09-09 15:20:00.118 252 13193.58 551.89 57161.28 88888.00 2010-09-09 15:20:01.118 252 13193.45 552.26 57161.16 88888.00 2010-09-09 15:20:02.118 252 13193.58 552.26 57160.55 88888.00 2010-09-09 15:20:03.118 252 13193.19 552.64 57161.16 88888.00 2010-09-09 15:20:04.118 252 13194.36 552.64 57160.55 88888.00 2010-09-09 15:20:05.118 252 13194.23 552.39 57161.28 88888.00 2010-09-09 15:20:06.118 252 13193.84 552.14 57161.16 88888.00 2010-09-09 15:20:07.118 252 13194.23 552.39 57161.28 88888.00 2010-09-09 15:20:08.118 252 13194.10 552.14 57161.28 88888.00 2010-09-09 15:20:09.118 252 13193.71 552.51 57160.79 88888.00 2010-09-09 15:20:10.118 252 13193.97 552.76 57160.79 88888.00 2010-09-09 15:20:11.118 252 13194.23 552.02 57161.04 88888.00 2010-09-09 15:20:12.118 252 13193.32 552.02 57161.04 88888.00 2010-09-09 15:20:13.118 252 13194.62 552.64 57161.41 88888.00 2010-09-09 15:20:14.118 252 13194.36 552.51 57161.28 88888.00 2010-09-09 15:20:15.118 252 13194.23 552.51 57161.28 88888.00 2010-09-09 15:20:16.118 252 13194.49 552.64 57161.53 88888.00 2010-09-09 15:20:17.118 252 13194.49 552.02 57161.53 88888.00 2010-09-09 15:20:18.118 252 13194.49 552.64 57161.65 88888.00 2010-09-09 15:20:19.118 252 13194.36 552.02 57161.65 88888.00 2010-09-09 15:20:20.118 252 13194.62 550.90 57162.02 88888.00 2010-09-09 15:20:21.118 252 13194.88 551.77 57161.41 88888.00 2010-09-09 15:20:22.118 252 13194.36 551.77 57161.65 88888.00 2010-09-09 15:20:23.118 252 13195.14 552.14 57161.04 88888.00 2010-09-09 15:20:24.118 252 13194.88 551.77 57161.53 88888.00 2010-09-09 15:20:25.118 252 13195.53 551.77 57161.41 88888.00 2010-09-09 15:20:26.118 252 13195.27 552.02 57161.77 88888.00 2010-09-09 15:20:27.118 252 13194.88 551.27 57162.02 88888.00 2010-09-09 15:20:28.118 252 13195.14 551.52 57162.02 88888.00 2010-09-09 15:20:29.118 252 13194.75 550.90 57161.04 88888.00 2010-09-09 15:20:30.118 252 13195.27 551.77 57161.65 88888.00 2010-09-09 15:20:31.118 252 13195.40 551.77 57161.65 88888.00 2010-09-09 15:20:32.118 252 13195.27 551.77 57161.28 88888.00 2010-09-09 15:20:33.118 252 13195.53 551.27 57162.02 88888.00 2010-09-09 15:20:34.118 252 13195.53 550.65 57161.41 88888.00 2010-09-09 15:20:35.118 252 13195.27 550.90 57161.53 88888.00 2010-09-09 15:20:36.118 252 13195.79 550.65 57161.77 88888.00 2010-09-09 15:20:37.118 252 13195.92 550.90 57162.14 88888.00 2010-09-09 15:20:38.118 252 13195.14 550.53 57161.89 88888.00 2010-09-09 15:20:39.118 252 13196.05 551.15 57162.02 88888.00 2010-09-09 15:20:40.118 252 13196.31 551.03 57162.50 88888.00 2010-09-09 15:20:41.118 252 13195.79 550.90 57161.77 88888.00 2010-09-09 15:20:42.118 252 13195.92 550.90 57161.53 88888.00 2010-09-09 15:20:43.118 252 13195.66 550.65 57161.89 88888.00 2010-09-09 15:20:44.118 252 13195.92 549.91 57161.41 88888.00 2010-09-09 15:20:45.118 252 13195.92 551.15 57161.41 88888.00 2010-09-09 15:20:46.118 252 13196.44 551.03 57162.02 88888.00 2010-09-09 15:20:47.118 252 13196.96 550.78 57162.14 88888.00 2010-09-09 15:20:48.118 252 13196.44 550.28 57162.38 88888.00 2010-09-09 15:20:49.118 252 13196.96 550.03 57162.50 88888.00 2010-09-09 15:20:50.118 252 13196.44 550.41 57161.89 88888.00 2010-09-09 15:20:51.118 252 13196.70 550.53 57161.77 88888.00 2010-09-09 15:20:52.118 252 13195.79 550.53 57162.26 88888.00 2010-09-09 15:20:53.118 252 13195.79 550.78 57162.14 88888.00 2010-09-09 15:20:54.118 252 13196.96 550.53 57162.26 88888.00 2010-09-09 15:20:55.118 252 13196.05 550.90 57162.02 88888.00 2010-09-09 15:20:56.118 252 13195.79 550.53 57162.26 88888.00 2010-09-09 15:20:57.118 252 13195.53 550.16 57162.14 88888.00 2010-09-09 15:20:58.118 252 13195.92 551.15 57162.02 88888.00 2010-09-09 15:20:59.118 252 13196.44 551.03 57161.41 88888.00 2010-09-09 15:21:00.118 252 13196.44 550.53 57161.53 88888.00 2010-09-09 15:21:01.118 252 13196.44 551.27 57162.14 88888.00 2010-09-09 15:21:02.118 252 13196.18 551.27 57162.26 88888.00 2010-09-09 15:21:03.118 252 13195.92 552.02 57162.26 88888.00 2010-09-09 15:21:04.118 252 13196.31 550.90 57162.38 88888.00 2010-09-09 15:21:05.118 252 13195.92 551.03 57162.38 88888.00 2010-09-09 15:21:06.118 252 13196.31 550.78 57162.38 88888.00 2010-09-09 15:21:07.118 252 13195.79 550.90 57162.63 88888.00 2010-09-09 15:21:08.118 252 13195.79 551.52 57161.89 88888.00 2010-09-09 15:21:09.118 252 13195.53 551.77 57162.14 88888.00 2010-09-09 15:21:10.118 252 13196.05 551.89 57162.50 88888.00 2010-09-09 15:21:11.118 252 13196.44 551.40 57161.89 88888.00 2010-09-09 15:21:12.118 252 13195.66 551.27 57162.14 88888.00 2010-09-09 15:21:13.118 252 13196.18 551.77 57162.26 88888.00 2010-09-09 15:21:14.118 252 13195.27 551.52 57161.89 88888.00 2010-09-09 15:21:15.118 252 13195.92 551.03 57162.26 88888.00 2010-09-09 15:21:16.118 252 13196.18 551.52 57162.50 88888.00 2010-09-09 15:21:17.118 252 13194.88 551.40 57161.65 88888.00 2010-09-09 15:21:18.118 252 13195.79 551.64 57162.63 88888.00 2010-09-09 15:21:19.118 252 13195.66 551.52 57162.02 88888.00 2010-09-09 15:21:20.118 252 13195.53 551.40 57162.02 88888.00 2010-09-09 15:21:21.118 252 13195.66 550.53 57161.89 88888.00 2010-09-09 15:21:22.118 252 13195.27 550.90 57161.65 88888.00 2010-09-09 15:21:23.118 252 13195.40 550.28 57161.41 88888.00 2010-09-09 15:21:24.118 252 13195.01 550.65 57162.14 88888.00 2010-09-09 15:21:25.118 252 13195.01 550.41 57162.26 88888.00 2010-09-09 15:21:26.118 252 13195.53 550.90 57161.77 88888.00 2010-09-09 15:21:27.118 252 13195.14 551.40 57161.53 88888.00 2010-09-09 15:21:28.118 252 13195.27 550.16 57161.89 88888.00 2010-09-09 15:21:29.118 252 13195.14 551.03 57161.41 88888.00 2010-09-09 15:21:30.118 252 13194.62 550.03 57162.38 88888.00 2010-09-09 15:21:31.118 252 13195.01 550.53 57162.14 88888.00 2010-09-09 15:21:32.118 252 13194.36 550.53 57161.77 88888.00 2010-09-09 15:21:33.118 252 13194.49 549.79 57161.04 88888.00 2010-09-09 15:21:34.118 252 13194.49 550.28 57161.77 88888.00 2010-09-09 15:21:35.118 252 13194.23 550.65 57161.89 88888.00 2010-09-09 15:21:36.118 252 13194.88 550.65 57162.14 88888.00 2010-09-09 15:21:37.118 252 13195.40 550.03 57161.77 88888.00 2010-09-09 15:21:38.118 252 13194.62 550.41 57161.53 88888.00 2010-09-09 15:21:39.118 252 13194.62 549.91 57161.65 88888.00 2010-09-09 15:21:40.118 252 13194.88 549.66 57161.28 88888.00 2010-09-09 15:21:41.118 252 13195.27 550.16 57161.53 88888.00 2010-09-09 15:21:42.118 252 13194.75 550.65 57161.77 88888.00 2010-09-09 15:21:43.118 252 13194.88 550.28 57161.53 88888.00 2010-09-09 15:21:44.118 252 13194.88 549.42 57161.28 88888.00 2010-09-09 15:21:45.118 252 13195.01 550.16 57161.89 88888.00 2010-09-09 15:21:46.118 252 13194.88 550.65 57161.28 88888.00 2010-09-09 15:21:47.117 252 13195.66 550.03 57162.14 88888.00 2010-09-09 15:21:48.117 252 13195.01 550.41 57161.28 88888.00 2010-09-09 15:21:49.117 252 13195.27 550.28 57161.89 88888.00 2010-09-09 15:21:50.117 252 13195.14 550.28 57161.77 88888.00 2010-09-09 15:21:51.117 252 13194.88 550.53 57160.91 88888.00 2010-09-09 15:21:52.117 252 13194.62 550.53 57161.89 88888.00 2010-09-09 15:21:53.117 252 13195.27 550.65 57161.28 88888.00 2010-09-09 15:21:54.117 252 13195.40 550.28 57161.41 88888.00 2010-09-09 15:21:55.117 252 13195.14 550.53 57161.53 88888.00 2010-09-09 15:21:56.117 252 13195.40 550.90 57161.89 88888.00 2010-09-09 15:21:57.117 252 13195.40 550.28 57161.65 88888.00 2010-09-09 15:21:58.117 252 13195.53 550.16 57161.89 88888.00 2010-09-09 15:21:59.117 252 13195.14 549.91 57161.89 88888.00 2010-09-09 15:22:00.117 252 13195.53 550.78 57161.89 88888.00 2010-09-09 15:22:01.117 252 13196.18 550.90 57161.53 88888.00 2010-09-09 15:22:02.117 252 13195.27 550.41 57162.14 88888.00 2010-09-09 15:22:03.117 252 13195.79 550.65 57162.02 88888.00 2010-09-09 15:22:04.117 252 13195.27 550.90 57161.77 88888.00 2010-09-09 15:22:05.117 252 13195.66 550.53 57162.14 88888.00 2010-09-09 15:22:06.117 252 13196.05 550.41 57161.77 88888.00 2010-09-09 15:22:07.117 252 13196.31 550.53 57161.65 88888.00 2010-09-09 15:22:08.117 252 13195.27 550.65 57162.14 88888.00 2010-09-09 15:22:09.117 252 13196.18 549.91 57161.77 88888.00 2010-09-09 15:22:10.117 252 13196.31 549.91 57162.02 88888.00 2010-09-09 15:22:11.117 252 13195.40 549.79 57161.41 88888.00 2010-09-09 15:22:12.117 252 13196.05 550.28 57161.89 88888.00 2010-09-09 15:22:13.117 252 13195.53 549.91 57162.50 88888.00 2010-09-09 15:22:14.117 252 13195.79 550.41 57162.02 88888.00 2010-09-09 15:22:15.117 252 13196.05 550.16 57162.50 88888.00 2010-09-09 15:22:16.117 252 13196.05 550.16 57161.77 88888.00 2010-09-09 15:22:17.117 252 13195.66 549.91 57161.65 88888.00 2010-09-09 15:22:18.117 252 13196.05 549.66 57162.14 88888.00 2010-09-09 15:22:19.117 252 13196.05 549.54 57162.02 88888.00 2010-09-09 15:22:20.117 252 13195.92 549.17 57162.14 88888.00 2010-09-09 15:22:21.117 252 13195.79 550.03 57161.77 88888.00 2010-09-09 15:22:22.117 252 13195.92 549.42 57161.89 88888.00 2010-09-09 15:22:23.117 252 13195.79 549.17 57161.77 88888.00 2010-09-09 15:22:24.117 252 13195.92 549.04 57162.14 88888.00 2010-09-09 15:22:25.117 252 13195.79 548.80 57161.65 88888.00 2010-09-09 15:22:26.117 252 13195.79 548.92 57162.14 88888.00 2010-09-09 15:22:27.117 252 13195.79 548.55 57162.38 88888.00 2010-09-09 15:22:28.117 252 13195.66 548.55 57162.63 88888.00 2010-09-09 15:22:29.117 252 13195.01 548.55 57162.02 88888.00 2010-09-09 15:22:30.117 252 13195.92 548.42 57161.77 88888.00 2010-09-09 15:22:31.117 252 13195.66 548.42 57161.65 88888.00 2010-09-09 15:22:32.117 252 13195.92 548.42 57162.02 88888.00 2010-09-09 15:22:33.117 252 13195.53 548.05 57161.28 88888.00 2010-09-09 15:22:34.117 252 13195.92 548.05 57161.89 88888.00 2010-09-09 15:22:35.117 252 13195.27 548.55 57161.53 88888.00 2010-09-09 15:22:36.117 252 13195.53 548.30 57162.02 88888.00 2010-09-09 15:22:37.117 252 13195.79 547.81 57161.53 88888.00 2010-09-09 15:22:38.117 252 13195.66 548.42 57161.53 88888.00 2010-09-09 15:22:39.117 252 13195.79 548.18 57161.53 88888.00 2010-09-09 15:22:40.117 252 13195.40 548.18 57161.04 88888.00 2010-09-09 15:22:41.117 252 13195.66 547.68 57161.77 88888.00 2010-09-09 15:22:42.117 252 13196.44 547.93 57161.16 88888.00 2010-09-09 15:22:43.117 252 13194.88 548.18 57161.16 88888.00 2010-09-09 15:22:44.117 252 13195.53 547.31 57162.02 88888.00 2010-09-09 15:22:45.117 252 13194.88 547.31 57161.41 88888.00 2010-09-09 15:22:46.117 252 13196.05 547.68 57161.89 88888.00 2010-09-09 15:22:47.117 252 13195.27 547.43 57161.77 88888.00 2010-09-09 15:22:48.117 252 13195.53 547.68 57161.53 88888.00 2010-09-09 15:22:49.117 252 13194.62 547.81 57161.53 88888.00 2010-09-09 15:22:50.117 252 13194.88 547.43 57161.28 88888.00 2010-09-09 15:22:51.117 252 13195.79 547.31 57161.41 88888.00 2010-09-09 15:22:52.117 252 13195.79 547.19 57161.53 88888.00 2010-09-09 15:22:53.117 252 13195.40 547.06 57161.16 88888.00 2010-09-09 15:22:54.117 252 13194.75 547.06 57161.77 88888.00 2010-09-09 15:22:55.117 252 13195.01 547.31 57162.14 88888.00 2010-09-09 15:22:56.117 252 13195.01 547.19 57162.14 88888.00 2010-09-09 15:22:57.117 252 13194.62 547.56 57161.77 88888.00 2010-09-09 15:22:58.117 252 13194.10 547.19 57161.89 88888.00 2010-09-09 15:22:59.117 252 13194.62 546.69 57161.89 88888.00 2010-09-09 15:23:00.117 252 13194.23 547.19 57161.53 88888.00 2010-09-09 15:23:01.117 252 13193.58 546.57 57160.91 88888.00 2010-09-09 15:23:02.117 252 13193.84 547.43 57161.53 88888.00 2010-09-09 15:23:03.117 252 13193.71 546.81 57161.53 88888.00 2010-09-09 15:23:04.117 252 13194.36 547.19 57161.65 88888.00 2010-09-09 15:23:05.117 252 13193.97 546.69 57161.16 88888.00 2010-09-09 15:23:06.117 252 13193.06 546.69 57161.77 88888.00 2010-09-09 15:23:07.117 252 13193.32 547.19 57161.77 88888.00 2010-09-09 15:23:08.117 252 13193.58 546.44 57161.16 88888.00 2010-09-09 15:23:09.117 252 13194.10 546.57 57161.41 88888.00 2010-09-09 15:23:10.117 252 13193.58 547.19 57161.77 88888.00 2010-09-09 15:23:11.117 252 13193.06 546.44 57161.41 88888.00 2010-09-09 15:23:12.117 252 13193.32 546.81 57161.41 88888.00 2010-09-09 15:23:13.117 252 13193.84 546.20 57161.28 88888.00 2010-09-09 15:23:14.117 252 13193.84 547.43 57161.28 88888.00 2010-09-09 15:23:15.117 252 13193.32 546.94 57161.16 88888.00 2010-09-09 15:23:16.117 252 13193.32 546.69 57161.41 88888.00 2010-09-09 15:23:17.117 252 13193.19 546.69 57161.41 88888.00 2010-09-09 15:23:18.117 252 13193.71 546.32 57161.65 88888.00 2010-09-09 15:23:19.117 252 13193.97 547.19 57161.28 88888.00 2010-09-09 15:23:20.117 252 13193.32 547.31 57160.67 88888.00 2010-09-09 15:23:21.117 252 13193.58 547.43 57161.41 88888.00 2010-09-09 15:23:22.117 252 13193.84 547.06 57160.79 88888.00 2010-09-09 15:23:23.117 252 13193.19 547.19 57161.41 88888.00 2010-09-09 15:23:24.117 252 13193.32 546.94 57161.41 88888.00 2010-09-09 15:23:25.117 252 13193.58 546.94 57161.16 88888.00 2010-09-09 15:23:26.117 252 13192.67 547.06 57161.41 88888.00 2010-09-09 15:23:27.117 252 13193.84 546.81 57160.91 88888.00 2010-09-09 15:23:28.117 252 13193.71 546.20 57160.67 88888.00 2010-09-09 15:23:29.117 252 13193.45 546.57 57161.16 88888.00 2010-09-09 15:23:30.117 252 13193.19 546.07 57161.89 88888.00 2010-09-09 15:23:31.117 252 13192.93 547.06 57160.79 88888.00 2010-09-09 15:23:32.117 252 13193.06 546.57 57161.16 88888.00 2010-09-09 15:23:33.117 252 13192.54 546.44 57161.16 88888.00 2010-09-09 15:23:34.117 252 13192.80 546.57 57161.28 88888.00 2010-09-09 15:23:35.117 252 13193.06 546.44 57161.16 88888.00 2010-09-09 15:23:36.117 252 13192.80 545.45 57160.43 88888.00 2010-09-09 15:23:37.117 252 13193.19 546.07 57161.28 88888.00 2010-09-09 15:23:38.117 252 13192.80 545.95 57160.79 88888.00 2010-09-09 15:23:39.117 252 13192.41 545.95 57160.79 88888.00 2010-09-09 15:23:40.117 252 13191.89 545.95 57160.79 88888.00 2010-09-09 15:23:41.117 252 13191.89 546.20 57160.79 88888.00 2010-09-09 15:23:42.117 252 13191.76 545.82 57160.43 88888.00 2010-09-09 15:23:43.117 252 13192.02 546.07 57160.91 88888.00 2010-09-09 15:23:44.117 252 13191.50 546.44 57160.55 88888.00 2010-09-09 15:23:45.117 252 13192.41 545.45 57160.18 88888.00 2010-09-09 15:23:46.117 252 13191.63 545.95 57160.79 88888.00 2010-09-09 15:23:47.117 252 13191.24 545.70 57160.79 88888.00 2010-09-09 15:23:48.117 252 13191.89 544.83 57160.91 88888.00 2010-09-09 15:23:49.117 252 13191.63 545.20 57160.18 88888.00 2010-09-09 15:23:50.117 252 13192.02 545.45 57161.04 88888.00 2010-09-09 15:23:51.117 252 13191.50 545.45 57160.43 88888.00 2010-09-09 15:23:52.117 252 13192.28 545.70 57161.28 88888.00 2010-09-09 15:23:53.117 252 13192.15 545.58 57160.18 88888.00 2010-09-09 15:23:54.117 252 13192.15 545.20 57160.55 88888.00 2010-09-09 15:23:55.117 252 13191.63 544.71 57160.55 88888.00 2010-09-09 15:23:56.117 252 13191.50 545.20 57160.30 88888.00 2010-09-09 15:23:57.117 252 13192.28 545.33 57160.30 88888.00 2010-09-09 15:23:58.117 252 13192.54 545.70 57160.18 88888.00 2010-09-09 15:23:59.117 252 13192.02 545.58 57159.94 88888.00 2010-09-09 15:24:00.117 252 13191.50 545.45 57161.41 88888.00 2010-09-09 15:24:01.117 252 13192.15 545.20 57159.45 88888.00 2010-09-09 15:24:02.117 252 13191.89 545.45 57159.69 88888.00 2010-09-09 15:24:03.117 252 13192.15 545.58 57160.55 88888.00 2010-09-09 15:24:04.117 252 13192.28 545.20 57160.30 88888.00 2010-09-09 15:24:05.117 252 13191.76 545.08 57160.55 88888.00 2010-09-09 15:24:06.117 252 13191.50 546.07 57160.30 88888.00 2010-09-09 15:24:07.117 252 13192.02 546.20 57160.55 88888.00 2010-09-09 15:24:08.117 252 13191.63 546.20 57159.94 88888.00 2010-09-09 15:24:09.117 252 13192.15 545.58 57160.67 88888.00 2010-09-09 15:24:10.117 252 13191.89 546.07 57160.67 88888.00 2010-09-09 15:24:11.117 252 13191.50 545.70 57159.69 88888.00 2010-09-09 15:24:12.117 252 13192.02 546.81 57160.55 88888.00 2010-09-09 15:24:13.117 252 13191.63 545.95 57160.67 88888.00 2010-09-09 15:24:14.117 252 13191.11 546.20 57160.06 88888.00 2010-09-09 15:24:15.117 252 13191.63 546.07 57160.18 88888.00 2010-09-09 15:24:16.117 252 13191.50 545.95 57160.43 88888.00 2010-09-09 15:24:17.117 252 13190.85 546.57 57159.82 88888.00 2010-09-09 15:24:18.117 252 13190.85 545.82 57160.06 88888.00 2010-09-09 15:24:19.117 252 13189.94 546.20 57159.94 88888.00 2010-09-09 15:24:20.117 252 13191.24 546.07 57160.43 88888.00 2010-09-09 15:24:21.117 252 13190.59 545.70 57159.94 88888.00 2010-09-09 15:24:22.117 252 13191.11 545.45 57160.18 88888.00 2010-09-09 15:24:23.117 252 13190.98 546.20 57160.43 88888.00 2010-09-09 15:24:24.117 252 13190.98 546.07 57160.30 88888.00 2010-09-09 15:24:25.117 252 13190.46 545.70 57159.57 88888.00 2010-09-09 15:24:26.117 252 13190.33 545.95 57159.94 88888.00 2010-09-09 15:24:27.117 252 13190.33 546.44 57159.82 88888.00 2010-09-09 15:24:28.117 252 13190.46 545.58 57159.94 88888.00 2010-09-09 15:24:29.117 252 13190.46 546.69 57159.82 88888.00 2010-09-09 15:24:30.117 252 13190.20 545.82 57159.32 88888.00 2010-09-09 15:24:31.117 252 13190.07 546.94 57159.69 88888.00 2010-09-09 15:24:32.117 252 13191.50 546.57 57159.69 88888.00 2010-09-09 15:24:33.117 252 13189.81 546.44 57159.69 88888.00 2010-09-09 15:24:34.117 252 13190.20 546.32 57159.69 88888.00 2010-09-09 15:24:35.117 252 13190.59 546.69 57159.94 88888.00 2010-09-09 15:24:36.117 252 13190.72 546.07 57160.30 88888.00 2010-09-09 15:24:37.117 252 13191.11 546.57 57159.94 88888.00 2010-09-09 15:24:38.117 252 13190.72 546.44 57159.94 88888.00 2010-09-09 15:24:39.117 252 13190.72 546.32 57159.32 88888.00 2010-09-09 15:24:40.117 252 13190.46 546.20 57159.69 88888.00 2010-09-09 15:24:41.117 252 13190.59 547.31 57160.06 88888.00 2010-09-09 15:24:42.117 252 13190.72 546.32 57160.06 88888.00 2010-09-09 15:24:43.117 252 13190.07 546.57 57159.08 88888.00 2010-09-09 15:24:44.117 252 13190.98 547.43 57159.82 88888.00 2010-09-09 15:24:45.117 252 13190.59 547.93 57159.20 88888.00 2010-09-09 15:24:46.117 252 13189.94 546.81 57160.18 88888.00 2010-09-09 15:24:47.117 252 13189.94 547.31 57159.94 88888.00 2010-09-09 15:24:48.117 252 13190.33 547.68 57159.08 88888.00 2010-09-09 15:24:49.117 252 13190.07 547.93 57159.82 88888.00 2010-09-09 15:24:50.117 252 13189.94 547.06 57160.30 88888.00 2010-09-09 15:24:51.117 252 13189.94 547.93 57159.82 88888.00 2010-09-09 15:24:52.117 252 13190.59 547.93 57159.32 88888.00 2010-09-09 15:24:53.117 252 13188.90 548.42 57159.82 88888.00 2010-09-09 15:24:54.117 252 13189.68 548.55 57159.82 88888.00 2010-09-09 15:24:55.117 252 13189.55 547.68 57159.69 88888.00 2010-09-09 15:24:56.117 252 13189.68 547.93 57160.06 88888.00 2010-09-09 15:24:57.117 252 13190.07 548.05 57159.82 88888.00 2010-09-09 15:24:58.117 252 13190.20 548.05 57159.94 88888.00 2010-09-09 15:24:59.117 252 13189.81 548.55 57159.69 88888.00 2010-09-09 15:25:00.117 252 13189.94 548.42 57159.08 88888.00 2010-09-09 15:25:01.117 252 13190.07 547.93 57160.06 88888.00 2010-09-09 15:25:02.117 252 13189.29 548.30 57159.57 88888.00 2010-09-09 15:25:03.117 252 13190.20 548.55 57159.57 88888.00 2010-09-09 15:25:04.117 252 13190.07 548.30 57159.57 88888.00 2010-09-09 15:25:05.117 252 13189.81 548.05 57159.82 88888.00 2010-09-09 15:25:06.117 252 13189.81 548.67 57159.82 88888.00 2010-09-09 15:25:07.117 252 13189.94 548.67 57158.71 88888.00 2010-09-09 15:25:08.117 252 13189.55 548.80 57159.32 88888.00 2010-09-09 15:25:09.117 252 13189.81 548.18 57159.45 88888.00 2010-09-09 15:25:10.117 252 13189.68 548.92 57159.20 88888.00 2010-09-09 15:25:11.117 252 13189.94 548.92 57159.45 88888.00 2010-09-09 15:25:12.117 252 13189.42 549.42 57160.06 88888.00 2010-09-09 15:25:13.117 252 13189.81 549.42 57159.57 88888.00 2010-09-09 15:25:14.117 252 13190.07 549.54 57159.69 88888.00 2010-09-09 15:25:15.117 252 13190.07 549.42 57159.82 88888.00 2010-09-09 15:25:16.117 252 13190.07 549.79 57159.45 88888.00 2010-09-09 15:25:17.117 252 13189.81 549.42 57159.20 88888.00 2010-09-09 15:25:18.117 252 13190.07 549.04 57159.69 88888.00 2010-09-09 15:25:19.117 252 13189.94 549.79 57159.82 88888.00 2010-09-09 15:25:20.117 252 13189.55 549.29 57159.82 88888.00 2010-09-09 15:25:21.117 252 13189.81 549.42 57159.57 88888.00 2010-09-09 15:25:22.117 252 13189.55 550.03 57159.82 88888.00 2010-09-09 15:25:23.117 252 13189.55 549.42 57159.32 88888.00 2010-09-09 15:25:24.117 252 13190.33 549.79 57159.32 88888.00 2010-09-09 15:25:25.117 252 13190.07 549.79 57160.43 88888.00 2010-09-09 15:25:26.117 252 13190.07 549.66 57159.20 88888.00 2010-09-09 15:25:27.117 252 13190.46 549.42 57159.32 88888.00 2010-09-09 15:25:28.117 252 13189.42 549.91 57159.82 88888.00 2010-09-09 15:25:29.117 252 13190.20 549.79 57159.69 88888.00 2010-09-09 15:25:30.117 252 13189.29 549.79 57159.08 88888.00 2010-09-09 15:25:31.117 252 13190.07 549.54 57159.32 88888.00 2010-09-09 15:25:32.117 252 13189.68 550.16 57159.32 88888.00 2010-09-09 15:25:33.117 252 13189.81 550.03 57159.69 88888.00 2010-09-09 15:25:34.117 252 13190.07 550.16 57160.06 88888.00 2010-09-09 15:25:35.117 252 13189.94 549.91 57159.45 88888.00 2010-09-09 15:25:36.117 252 13189.16 549.91 57159.45 88888.00 2010-09-09 15:25:37.117 252 13190.07 549.91 57159.57 88888.00 2010-09-09 15:25:38.117 252 13189.55 549.04 57160.18 88888.00 2010-09-09 15:25:39.117 252 13189.42 549.66 57159.69 88888.00 2010-09-09 15:25:40.117 252 13190.20 549.54 57160.30 88888.00 2010-09-09 15:25:41.117 252 13189.16 549.79 57159.82 88888.00 2010-09-09 15:25:42.117 252 13189.42 550.03 57160.67 88888.00 2010-09-09 15:25:43.117 252 13189.68 549.66 57159.57 88888.00 2010-09-09 15:25:44.117 252 13189.55 549.54 57159.69 88888.00 2010-09-09 15:25:45.117 252 13189.94 549.91 57160.18 88888.00 2010-09-09 15:25:46.117 252 13189.81 550.03 57159.82 88888.00 2010-09-09 15:25:47.117 252 13190.07 549.91 57159.82 88888.00 2010-09-09 15:25:48.117 252 13189.94 550.16 57160.06 88888.00 2010-09-09 15:25:49.117 252 13189.68 549.79 57159.82 88888.00 2010-09-09 15:25:50.117 252 13189.42 549.66 57160.06 88888.00 2010-09-09 15:25:51.117 252 13190.07 549.42 57160.18 88888.00 2010-09-09 15:25:52.117 252 13189.81 549.91 57159.45 88888.00 2010-09-09 15:25:53.117 252 13189.94 549.42 57160.30 88888.00 2010-09-09 15:25:54.117 252 13189.55 550.41 57159.82 88888.00 2010-09-09 15:25:55.117 252 13189.42 550.28 57159.94 88888.00 2010-09-09 15:25:56.117 252 13189.16 550.16 57160.06 88888.00 2010-09-09 15:25:57.117 252 13189.16 549.54 57160.06 88888.00 2010-09-09 15:25:58.117 252 13189.55 548.92 57160.06 88888.00 2010-09-09 15:25:59.117 252 13189.29 549.91 57160.55 88888.00 2010-09-09 15:26:00.117 252 13189.81 549.17 57159.57 88888.00 2010-09-09 15:26:01.117 252 13189.42 549.29 57159.94 88888.00 2010-09-09 15:26:02.117 252 13189.55 549.17 57160.30 88888.00 2010-09-09 15:26:03.117 252 13189.81 549.29 57160.18 88888.00 2010-09-09 15:26:04.117 252 13189.29 548.55 57159.94 88888.00 2010-09-09 15:26:05.117 252 13189.16 548.92 57159.94 88888.00 2010-09-09 15:26:06.117 252 13189.42 549.54 57159.32 88888.00 2010-09-09 15:26:07.117 252 13189.29 549.29 57159.94 88888.00 2010-09-09 15:26:08.117 252 13189.55 548.55 57159.57 88888.00 2010-09-09 15:26:09.117 252 13190.07 548.42 57159.82 88888.00 2010-09-09 15:26:10.117 252 13189.42 548.05 57160.43 88888.00 2010-09-09 15:26:11.117 252 13189.29 548.30 57160.06 88888.00 2010-09-09 15:26:12.117 252 13188.77 548.30 57159.94 88888.00 2010-09-09 15:26:13.117 252 13189.55 548.55 57160.06 88888.00 2010-09-09 15:26:14.117 252 13189.29 548.80 57160.55 88888.00 2010-09-09 15:26:15.117 252 13189.94 548.30 57159.82 88888.00 2010-09-09 15:26:16.117 252 13189.42 548.18 57160.18 88888.00 2010-09-09 15:26:17.117 252 13188.51 548.42 57159.82 88888.00 2010-09-09 15:26:18.117 252 13189.29 547.81 57160.67 88888.00 2010-09-09 15:26:19.117 252 13189.42 548.30 57160.06 88888.00 2010-09-09 15:26:20.117 252 13189.16 548.05 57159.20 88888.00 2010-09-09 15:26:21.117 252 13189.29 548.18 57160.18 88888.00 2010-09-09 15:26:22.117 252 13189.55 548.05 57159.32 88888.00 2010-09-09 15:26:23.117 252 13189.94 547.43 57159.82 88888.00 2010-09-09 15:26:24.117 252 13189.55 547.56 57160.55 88888.00 2010-09-09 15:26:25.117 252 13189.42 547.56 57160.91 88888.00 2010-09-09 15:26:26.117 252 13189.03 547.19 57159.82 88888.00 2010-09-09 15:26:27.117 252 13189.55 548.05 57160.30 88888.00 2010-09-09 15:26:28.117 252 13189.29 547.56 57160.55 88888.00 2010-09-09 15:26:29.117 252 13189.68 547.43 57160.79 88888.00 2010-09-09 15:26:30.117 252 13189.81 547.19 57160.18 88888.00 2010-09-09 15:26:31.117 252 13189.16 546.69 57159.69 88888.00 2010-09-09 15:26:32.117 252 13189.68 547.68 57160.18 88888.00 2010-09-09 15:26:33.117 252 13189.68 547.43 57160.18 88888.00 2010-09-09 15:26:34.117 252 13190.20 547.06 57160.79 88888.00 2010-09-09 15:26:35.117 252 13189.03 546.57 57159.69 88888.00 2010-09-09 15:26:36.117 252 13189.16 546.81 57160.30 88888.00 2010-09-09 15:26:37.117 252 13189.42 547.06 57160.18 88888.00 2010-09-09 15:26:38.117 252 13189.29 547.06 57160.30 88888.00 2010-09-09 15:26:39.117 252 13188.77 546.94 57160.55 88888.00 2010-09-09 15:26:40.117 252 13189.16 547.06 57160.06 88888.00 2010-09-09 15:26:41.117 252 13189.16 547.19 57160.43 88888.00 2010-09-09 15:26:42.117 252 13189.42 546.57 57159.94 88888.00 2010-09-09 15:26:43.117 252 13189.55 546.44 57160.43 88888.00 2010-09-09 15:26:44.117 252 13189.42 546.20 57159.94 88888.00 2010-09-09 15:26:45.117 252 13188.77 546.81 57159.45 88888.00 2010-09-09 15:26:46.117 252 13188.64 546.32 57160.30 88888.00 2010-09-09 15:26:47.117 252 13188.90 546.20 57159.94 88888.00 2010-09-09 15:26:48.117 252 13189.29 546.07 57159.94 88888.00 2010-09-09 15:26:49.117 252 13188.90 546.20 57160.30 88888.00 2010-09-09 15:26:50.117 252 13188.51 546.32 57160.06 88888.00 2010-09-09 15:26:51.117 252 13188.77 545.70 57159.82 88888.00 2010-09-09 15:26:52.117 252 13189.03 546.69 57159.32 88888.00 2010-09-09 15:26:53.117 252 13188.90 545.58 57159.82 88888.00 2010-09-09 15:26:54.117 252 13189.16 545.45 57159.82 88888.00 2010-09-09 15:26:55.117 252 13189.94 546.07 57159.94 88888.00 2010-09-09 15:26:56.117 252 13189.29 544.96 57160.06 88888.00 2010-09-09 15:26:57.117 252 13189.16 545.20 57160.06 88888.00 2010-09-09 15:26:58.117 252 13189.81 544.71 57160.55 88888.00 2010-09-09 15:26:59.117 252 13189.81 545.58 57160.18 88888.00 2010-09-09 15:27:00.117 252 13189.81 545.20 57159.94 88888.00 2010-09-09 15:27:01.117 252 13190.33 544.34 57160.67 88888.00 2010-09-09 15:27:02.117 252 13190.20 544.59 57160.43 88888.00 2010-09-09 15:27:03.117 252 13190.07 544.46 57160.55 88888.00 2010-09-09 15:27:04.117 252 13190.59 544.96 57160.06 88888.00 2010-09-09 15:27:05.117 252 13190.72 543.97 57160.55 88888.00 2010-09-09 15:27:06.117 252 13190.85 544.59 57160.30 88888.00 2010-09-09 15:27:07.117 252 13191.37 544.34 57159.69 88888.00 2010-09-09 15:27:08.117 252 13190.72 543.47 57160.30 88888.00 2010-09-09 15:27:09.117 252 13190.98 543.84 57160.30 88888.00 2010-09-09 15:27:10.117 252 13190.85 543.22 57159.82 88888.00 2010-09-09 15:27:11.117 252 13190.98 543.10 57159.69 88888.00 2010-09-09 15:27:12.117 252 13191.63 542.85 57160.06 88888.00 2010-09-09 15:27:13.117 252 13192.15 542.98 57160.18 88888.00 2010-09-09 15:27:14.117 252 13191.63 543.10 57160.43 88888.00 2010-09-09 15:27:15.117 252 13192.15 543.10 57160.55 88888.00 2010-09-09 15:27:16.117 252 13192.54 543.35 57160.43 88888.00 2010-09-09 15:27:17.117 252 13191.89 543.84 57160.18 88888.00 2010-09-09 15:27:18.117 252 13192.54 543.10 57160.30 88888.00 2010-09-09 15:27:19.117 252 13191.63 542.73 57160.91 88888.00 2010-09-09 15:27:20.117 252 13192.54 543.10 57160.18 88888.00 2010-09-09 15:27:21.117 252 13192.54 542.48 57160.43 88888.00 2010-09-09 15:27:22.117 252 13192.93 542.85 57161.28 88888.00 2010-09-09 15:27:23.117 252 13193.06 542.60 57161.16 88888.00 2010-09-09 15:27:24.117 252 13192.80 542.85 57160.67 88888.00 2010-09-09 15:27:25.117 252 13192.67 542.73 57161.04 88888.00 2010-09-09 15:27:26.117 252 13192.54 542.98 57161.89 88888.00 2010-09-09 15:27:27.117 252 13192.80 542.60 57161.53 88888.00 2010-09-09 15:27:28.117 252 13193.32 542.85 57161.16 88888.00 2010-09-09 15:27:29.117 252 13193.32 542.60 57161.16 88888.00 2010-09-09 15:27:30.117 252 13192.80 542.60 57161.04 88888.00 2010-09-09 15:27:31.117 252 13193.06 543.10 57160.55 88888.00 2010-09-09 15:27:32.117 252 13192.02 542.98 57161.04 88888.00 2010-09-09 15:27:33.117 252 13192.41 542.73 57160.43 88888.00 2010-09-09 15:27:34.117 252 13192.28 542.73 57160.91 88888.00 2010-09-09 15:27:35.117 252 13192.54 543.10 57160.55 88888.00 2010-09-09 15:27:36.117 252 13192.02 542.85 57160.30 88888.00 2010-09-09 15:27:37.117 252 13192.28 543.22 57160.91 88888.00 2010-09-09 15:27:38.117 252 13192.54 543.35 57160.67 88888.00 2010-09-09 15:27:39.117 252 13192.28 543.84 57160.91 88888.00 2010-09-09 15:27:40.117 252 13191.89 543.47 57160.67 88888.00 2010-09-09 15:27:41.117 252 13191.11 543.72 57161.16 88888.00 2010-09-09 15:27:42.117 252 13190.98 543.97 57160.91 88888.00 2010-09-09 15:27:43.117 252 13190.98 543.22 57160.30 88888.00 2010-09-09 15:27:44.117 252 13191.37 544.09 57161.04 88888.00 2010-09-09 15:27:45.117 252 13191.24 543.97 57161.28 88888.00 2010-09-09 15:27:46.117 252 13190.72 543.97 57161.04 88888.00 2010-09-09 15:27:47.117 252 13190.46 544.71 57161.16 88888.00 2010-09-09 15:27:48.117 252 13190.46 545.08 57160.79 88888.00 2010-09-09 15:27:49.117 252 13190.33 545.33 57160.67 88888.00 2010-09-09 15:27:50.117 252 13190.72 544.59 57160.91 88888.00 2010-09-09 15:27:51.117 252 13189.81 545.20 57160.79 88888.00 2010-09-09 15:27:52.117 252 13189.81 545.82 57161.16 88888.00 2010-09-09 15:27:53.117 252 13190.07 545.20 57160.43 88888.00 2010-09-09 15:27:54.117 252 13190.85 545.45 57160.91 88888.00 2010-09-09 15:27:55.117 252 13190.20 545.82 57160.91 88888.00 2010-09-09 15:27:56.117 252 13189.68 546.07 57159.94 88888.00 2010-09-09 15:27:57.117 252 13189.29 546.44 57160.30 88888.00 2010-09-09 15:27:58.117 252 13189.42 546.57 57160.18 88888.00 2010-09-09 15:27:59.117 252 13190.20 546.69 57159.57 88888.00 2010-09-09 15:28:00.117 252 13189.29 547.06 57159.94 88888.00 2010-09-09 15:28:01.117 252 13188.90 546.32 57160.55 88888.00 2010-09-09 15:28:02.117 252 13189.29 546.81 57161.04 88888.00 2010-09-09 15:28:03.117 252 13188.77 546.69 57160.18 88888.00 2010-09-09 15:28:04.117 252 13189.03 547.31 57160.91 88888.00 2010-09-09 15:28:05.117 252 13188.77 547.31 57160.30 88888.00 2010-09-09 15:28:06.117 252 13188.77 547.31 57160.06 88888.00 2010-09-09 15:28:07.117 252 13189.42 547.43 57160.30 88888.00 2010-09-09 15:28:08.117 252 13188.51 547.31 57160.30 88888.00 2010-09-09 15:28:09.117 252 13188.90 547.43 57160.30 88888.00 2010-09-09 15:28:10.117 252 13188.77 548.05 57159.45 88888.00 2010-09-09 15:28:11.117 252 13189.42 547.93 57159.82 88888.00 2010-09-09 15:28:12.117 252 13189.16 547.31 57160.30 88888.00 2010-09-09 15:28:13.117 252 13189.03 547.68 57160.18 88888.00 2010-09-09 15:28:14.117 252 13189.42 547.93 57160.06 88888.00 2010-09-09 15:28:15.117 252 13189.16 548.05 57159.45 88888.00 2010-09-09 15:28:16.117 252 13189.03 547.93 57159.82 88888.00 2010-09-09 15:28:17.117 252 13189.94 548.30 57160.06 88888.00 2010-09-09 15:28:18.117 252 13189.42 547.93 57160.06 88888.00 2010-09-09 15:28:19.117 252 13189.68 547.93 57159.45 88888.00 2010-09-09 15:28:20.117 252 13189.29 547.81 57160.06 88888.00 2010-09-09 15:28:21.117 252 13189.68 547.81 57159.82 88888.00 2010-09-09 15:28:22.117 252 13189.42 547.93 57160.43 88888.00 2010-09-09 15:28:23.117 252 13190.07 548.05 57160.43 88888.00 2010-09-09 15:28:24.117 252 13190.20 547.81 57159.82 88888.00 2010-09-09 15:28:25.117 252 13190.85 548.67 57160.55 88888.00 2010-09-09 15:28:26.117 252 13190.46 547.81 57160.06 88888.00 2010-09-09 15:28:27.117 252 13190.46 547.68 57159.82 88888.00 2010-09-09 15:28:28.117 252 13191.37 547.93 57159.69 88888.00 2010-09-09 15:28:29.117 252 13190.98 547.81 57159.69 88888.00 2010-09-09 15:28:30.117 252 13191.24 547.56 57159.94 88888.00 2010-09-09 15:28:31.117 252 13190.72 548.05 57159.82 88888.00 2010-09-09 15:28:32.117 252 13191.11 547.56 57160.30 88888.00 2010-09-09 15:28:33.117 252 13191.89 547.19 57159.57 88888.00 2010-09-09 15:28:34.117 252 13191.50 547.43 57160.43 88888.00 2010-09-09 15:28:35.117 252 13191.11 546.81 57160.43 88888.00 2010-09-09 15:28:36.117 252 13191.89 547.43 57160.43 88888.00 2010-09-09 15:28:37.117 252 13191.89 546.07 57160.06 88888.00 2010-09-09 15:28:38.117 252 13192.15 546.69 57160.55 88888.00 2010-09-09 15:28:39.117 252 13192.41 546.94 57160.55 88888.00 2010-09-09 15:28:40.117 252 13192.15 545.95 57160.79 88888.00 2010-09-09 15:28:41.117 252 13193.06 547.06 57160.91 88888.00 2010-09-09 15:28:42.117 252 13192.67 546.32 57160.91 88888.00 2010-09-09 15:28:43.117 252 13192.41 546.44 57160.30 88888.00 2010-09-09 15:28:44.117 252 13192.93 546.32 57160.06 88888.00 2010-09-09 15:28:45.117 252 13193.32 546.69 57160.43 88888.00 2010-09-09 15:28:46.117 252 13193.45 545.33 57160.43 88888.00 2010-09-09 15:28:47.117 252 13192.54 545.33 57160.43 88888.00 2010-09-09 15:28:48.117 252 13193.97 545.95 57161.04 88888.00 2010-09-09 15:28:49.117 252 13194.10 545.58 57160.91 88888.00 2010-09-09 15:28:50.117 252 13192.54 545.45 57160.43 88888.00 2010-09-09 15:28:51.117 252 13193.97 544.96 57161.41 88888.00 2010-09-09 15:28:52.117 252 13192.93 545.20 57160.55 88888.00 2010-09-09 15:28:53.117 252 13193.32 545.20 57161.04 88888.00 2010-09-09 15:28:54.117 252 13193.32 544.96 57160.79 88888.00 2010-09-09 15:28:55.117 252 13194.62 544.59 57161.16 88888.00 2010-09-09 15:28:56.117 252 13193.97 544.71 57161.16 88888.00 2010-09-09 15:28:57.117 252 13193.84 544.21 57161.16 88888.00 2010-09-09 15:28:58.117 252 13194.10 543.84 57161.28 88888.00 2010-09-09 15:28:59.117 252 13194.49 544.34 57161.65 88888.00 2010-09-09 15:29:00.117 252 13194.49 544.21 57161.65 88888.00 2010-09-09 15:29:01.117 252 13194.36 543.59 57161.41 88888.00 2010-09-09 15:29:02.117 252 13194.10 543.84 57160.91 88888.00 2010-09-09 15:29:03.117 252 13193.71 543.10 57161.28 88888.00 2010-09-09 15:29:04.117 252 13194.23 542.98 57162.14 88888.00 2010-09-09 15:29:05.117 252 13193.84 543.47 57161.41 88888.00 2010-09-09 15:29:06.117 252 13194.49 543.10 57161.16 88888.00 2010-09-09 15:29:07.117 252 13193.84 542.85 57161.41 88888.00 2010-09-09 15:29:08.117 252 13194.10 542.85 57161.41 88888.00 2010-09-09 15:29:09.117 252 13193.84 543.47 57161.16 88888.00 2010-09-09 15:29:10.117 252 13193.97 542.48 57161.65 88888.00 2010-09-09 15:29:11.117 252 13194.23 542.48 57161.53 88888.00 2010-09-09 15:29:12.117 252 13194.36 543.35 57161.53 88888.00 2010-09-09 15:29:13.117 252 13193.19 542.60 57160.91 88888.00 2010-09-09 15:29:14.117 252 13193.84 541.86 57161.77 88888.00 2010-09-09 15:29:15.117 252 13193.32 542.48 57161.41 88888.00 2010-09-09 15:29:16.117 252 13194.23 542.36 57161.04 88888.00 2010-09-09 15:29:17.117 252 13193.84 542.23 57162.14 88888.00 2010-09-09 15:29:18.117 252 13193.19 542.23 57160.91 88888.00 2010-09-09 15:29:19.117 252 13193.71 542.36 57161.28 88888.00 2010-09-09 15:29:20.117 252 13193.32 542.36 57161.53 88888.00 2010-09-09 15:29:21.117 252 13192.54 542.11 57161.65 88888.00 2010-09-09 15:29:22.117 252 13193.06 542.73 57161.28 88888.00 2010-09-09 15:29:23.117 252 13192.54 541.98 57161.16 88888.00 2010-09-09 15:29:24.117 252 13192.15 541.86 57160.91 88888.00 2010-09-09 15:29:25.117 252 13192.93 542.36 57161.16 88888.00 2010-09-09 15:29:26.117 252 13192.93 542.11 57160.43 88888.00 2010-09-09 15:29:27.117 252 13192.93 542.48 57161.65 88888.00 2010-09-09 15:29:28.117 252 13192.54 542.85 57160.79 88888.00 2010-09-09 15:29:29.117 252 13192.28 542.36 57160.79 88888.00 2010-09-09 15:29:30.117 252 13192.80 541.49 57161.41 88888.00 2010-09-09 15:29:31.117 252 13192.93 542.23 57161.16 88888.00 2010-09-09 15:29:32.117 252 13191.89 541.49 57161.28 88888.00 2010-09-09 15:29:33.117 252 13191.89 542.23 57161.16 88888.00 2010-09-09 15:29:34.117 252 13192.67 542.48 57161.41 88888.00 2010-09-09 15:29:35.117 252 13191.63 542.98 57161.04 88888.00 2010-09-09 15:29:36.117 252 13192.67 541.98 57161.16 88888.00 2010-09-09 15:29:37.117 252 13192.28 543.10 57161.16 88888.00 2010-09-09 15:29:38.117 252 13191.50 542.11 57160.43 88888.00 2010-09-09 15:29:39.117 252 13191.76 541.86 57160.55 88888.00 2010-09-09 15:29:40.117 252 13191.50 541.49 57160.30 88888.00 2010-09-09 15:29:41.117 252 13191.37 542.60 57161.04 88888.00 2010-09-09 15:29:42.117 252 13191.50 542.60 57160.55 88888.00 2010-09-09 15:29:43.117 252 13191.89 541.98 57160.67 88888.00 2010-09-09 15:29:44.117 252 13191.37 542.36 57160.18 88888.00 2010-09-09 15:29:45.117 252 13191.37 542.98 57160.06 88888.00 2010-09-09 15:29:46.117 252 13192.15 542.36 57161.04 88888.00 2010-09-09 15:29:47.117 252 13191.24 541.61 57160.55 88888.00 2010-09-09 15:29:48.117 252 13191.76 542.48 57160.06 88888.00 2010-09-09 15:29:49.117 252 13191.50 542.36 57160.67 88888.00 2010-09-09 15:29:50.117 252 13192.02 542.48 57160.18 88888.00 2010-09-09 15:29:51.117 252 13191.50 542.73 57160.30 88888.00 2010-09-09 15:29:52.117 252 13191.50 542.36 57160.43 88888.00 2010-09-09 15:29:53.117 252 13191.50 542.73 57160.79 88888.00 2010-09-09 15:29:54.117 252 13191.50 541.98 57160.06 88888.00 2010-09-09 15:29:55.117 252 13191.11 542.11 57160.43 88888.00 2010-09-09 15:29:56.117 252 13191.89 542.98 57160.43 88888.00 2010-09-09 15:29:57.117 252 13190.98 542.48 57160.43 88888.00 2010-09-09 15:29:58.117 252 13191.63 543.22 57160.67 88888.00 2010-09-09 15:29:59.117 252 13191.37 542.73 57159.69 88888.00 2010-09-09 15:30:00.117 252 13192.28 542.23 57160.79 88888.00 2010-09-09 15:30:01.117 252 13192.15 542.98 57160.18 88888.00 2010-09-09 15:30:02.117 252 13191.11 543.35 57160.18 88888.00 2010-09-09 15:30:03.117 252 13191.63 542.85 57160.67 88888.00 2010-09-09 15:30:04.117 252 13191.37 543.22 57159.82 88888.00 2010-09-09 15:30:05.117 252 13192.15 542.73 57160.30 88888.00 2010-09-09 15:30:06.117 252 13192.15 543.22 57160.79 88888.00 2010-09-09 15:30:07.117 252 13192.15 543.35 57160.67 88888.00 2010-09-09 15:30:08.117 252 13192.28 542.73 57160.55 88888.00 2010-09-09 15:30:09.117 252 13192.15 543.47 57160.43 88888.00 2010-09-09 15:30:10.117 252 13192.41 543.59 57160.30 88888.00 2010-09-09 15:30:11.117 252 13192.67 543.47 57160.79 88888.00 2010-09-09 15:30:12.117 252 13192.28 544.46 57160.55 88888.00 2010-09-09 15:30:13.117 252 13192.67 543.72 57160.30 88888.00 2010-09-09 15:30:14.117 252 13192.02 543.97 57160.67 88888.00 2010-09-09 15:30:15.117 252 13192.02 543.97 57160.55 88888.00 2010-09-09 15:30:16.117 252 13192.02 544.71 57161.41 88888.00 2010-09-09 15:30:17.117 252 13191.89 544.96 57161.53 88888.00 2010-09-09 15:30:18.117 252 13191.89 544.71 57161.04 88888.00 2010-09-09 15:30:19.117 252 13191.63 544.59 57160.18 88888.00 2010-09-09 15:30:20.117 252 13191.24 545.20 57160.67 88888.00 2010-09-09 15:30:21.117 252 13191.89 545.70 57160.79 88888.00 2010-09-09 15:30:22.117 252 13191.76 544.71 57160.91 88888.00 2010-09-09 15:30:23.117 252 13191.37 544.71 57160.43 88888.00 2010-09-09 15:30:24.117 252 13191.24 545.45 57160.55 88888.00 2010-09-09 15:30:25.117 252 13192.15 545.70 57160.18 88888.00 2010-09-09 15:30:26.117 252 13191.11 545.58 57161.04 88888.00 2010-09-09 15:30:27.117 252 13191.50 545.45 57160.79 88888.00 2010-09-09 15:30:28.117 252 13190.85 545.70 57160.43 88888.00 2010-09-09 15:30:29.117 252 13191.50 545.58 57160.43 88888.00 2010-09-09 15:30:30.117 252 13190.85 545.33 57160.30 88888.00 2010-09-09 15:30:31.117 252 13190.59 545.20 57160.55 88888.00 2010-09-09 15:30:32.117 252 13190.98 545.82 57160.79 88888.00 2010-09-09 15:30:33.117 252 13191.37 546.20 57160.43 88888.00 2010-09-09 15:30:34.117 252 13190.59 545.58 57160.30 88888.00 2010-09-09 15:30:35.117 252 13190.59 546.32 57161.16 88888.00 2010-09-09 15:30:36.117 252 13190.85 545.58 57160.55 88888.00 2010-09-09 15:30:37.117 252 13190.59 546.20 57161.53 88888.00 2010-09-09 15:30:38.117 252 13190.98 545.82 57160.18 88888.00 2010-09-09 15:30:39.117 252 13190.33 546.20 57160.91 88888.00 2010-09-09 15:30:40.117 252 13190.46 546.07 57160.43 88888.00 2010-09-09 15:30:41.117 252 13190.33 547.06 57160.91 88888.00 2010-09-09 15:30:42.117 252 13190.07 546.32 57160.67 88888.00 2010-09-09 15:30:43.117 252 13190.72 546.94 57160.30 88888.00 2010-09-09 15:30:44.117 252 13189.81 547.06 57160.30 88888.00 2010-09-09 15:30:45.117 252 13190.59 546.94 57160.55 88888.00 2010-09-09 15:30:46.117 252 13190.07 547.56 57159.82 88888.00 2010-09-09 15:30:47.117 252 13190.72 547.19 57160.43 88888.00 2010-09-09 15:30:48.117 252 13190.20 546.94 57160.67 88888.00 2010-09-09 15:30:49.117 252 13189.81 547.19 57160.30 88888.00 2010-09-09 15:30:50.117 252 13190.46 547.06 57160.43 88888.00 2010-09-09 15:30:51.117 252 13190.72 546.94 57160.06 88888.00 2010-09-09 15:30:52.117 252 13190.59 547.19 57160.30 88888.00 2010-09-09 15:30:53.117 252 13190.33 547.43 57160.67 88888.00 2010-09-09 15:30:54.117 252 13190.46 547.56 57159.94 88888.00 2010-09-09 15:30:55.117 252 13189.94 546.69 57160.67 88888.00 2010-09-09 15:30:56.117 252 13190.85 546.94 57160.43 88888.00 2010-09-09 15:30:57.117 252 13190.98 547.19 57160.06 88888.00 2010-09-09 15:30:58.117 252 13190.33 547.06 57159.94 88888.00 2010-09-09 15:30:59.117 252 13191.37 547.68 57160.06 88888.00 2010-09-09 15:31:00.117 252 13190.98 547.43 57161.16 88888.00 2010-09-09 15:31:01.117 252 13190.20 547.19 57161.04 88888.00 2010-09-09 15:31:02.117 252 13190.20 546.81 57160.67 88888.00 2010-09-09 15:31:03.117 252 13190.46 547.31 57160.18 88888.00 2010-09-09 15:31:04.117 252 13191.24 547.43 57160.43 88888.00 2010-09-09 15:31:05.117 252 13191.37 547.56 57160.30 88888.00 2010-09-09 15:31:06.117 252 13190.20 548.18 57160.79 88888.00 2010-09-09 15:31:07.117 252 13190.20 548.05 57160.79 88888.00 2010-09-09 15:31:08.117 252 13190.20 547.43 57160.30 88888.00 2010-09-09 15:31:09.117 252 13190.46 547.43 57160.79 88888.00 2010-09-09 15:31:10.117 252 13190.59 546.94 57160.55 88888.00 2010-09-09 15:31:11.117 252 13190.20 547.81 57161.04 88888.00 2010-09-09 15:31:12.117 252 13189.55 547.81 57160.43 88888.00 2010-09-09 15:31:13.117 252 13189.81 548.05 57160.18 88888.00 2010-09-09 15:31:14.117 252 13190.46 547.19 57160.55 88888.00 2010-09-09 15:31:15.117 252 13189.68 547.68 57161.04 88888.00 2010-09-09 15:31:16.117 252 13189.68 547.31 57160.43 88888.00 2010-09-09 15:31:17.117 252 13189.94 547.19 57160.18 88888.00 2010-09-09 15:31:18.117 252 13190.07 547.68 57160.30 88888.00 2010-09-09 15:31:19.117 252 13189.29 547.56 57160.06 88888.00 2010-09-09 15:31:20.117 252 13190.07 547.56 57160.30 88888.00 2010-09-09 15:31:21.117 252 13190.07 547.68 57160.91 88888.00 2010-09-09 15:31:22.117 252 13189.81 547.56 57160.43 88888.00 2010-09-09 15:31:23.117 252 13189.03 546.81 57159.82 88888.00 2010-09-09 15:31:24.117 252 13189.03 547.43 57159.94 88888.00 2010-09-09 15:31:25.117 252 13189.55 547.68 57160.30 88888.00 2010-09-09 15:31:26.117 252 13188.90 547.19 57160.30 88888.00 2010-09-09 15:31:27.117 252 13188.90 546.69 57160.43 88888.00 2010-09-09 15:31:28.117 252 13189.16 547.31 57159.08 88888.00 2010-09-09 15:31:29.117 252 13188.90 547.31 57160.06 88888.00 2010-09-09 15:31:30.117 252 13188.90 547.19 57159.45 88888.00 2010-09-09 15:31:31.117 252 13189.29 546.57 57159.82 88888.00 2010-09-09 15:31:32.117 252 13189.42 546.81 57160.06 88888.00 2010-09-09 15:31:33.117 252 13189.42 546.57 57160.18 88888.00 2010-09-09 15:31:34.117 252 13189.03 546.69 57160.18 88888.00 2010-09-09 15:31:35.117 252 13189.16 546.69 57159.69 88888.00 2010-09-09 15:31:36.117 252 13189.68 546.44 57159.45 88888.00 2010-09-09 15:31:37.117 252 13189.68 545.82 57159.08 88888.00 2010-09-09 15:31:38.117 252 13190.46 546.20 57159.20 88888.00 2010-09-09 15:31:39.117 252 13190.33 546.20 57159.45 88888.00 2010-09-09 15:31:40.117 252 13190.33 545.58 57159.94 88888.00 2010-09-09 15:31:41.117 252 13190.59 545.70 57160.06 88888.00 2010-09-09 15:31:42.117 252 13191.24 545.95 57160.06 88888.00 2010-09-09 15:31:43.117 252 13190.85 545.20 57160.18 88888.00 2010-09-09 15:31:44.117 252 13191.24 546.20 57159.69 88888.00 2010-09-09 15:31:45.117 252 13191.76 545.33 57159.94 88888.00 2010-09-09 15:31:46.117 252 13192.41 545.20 57160.06 88888.00 2010-09-09 15:31:47.117 252 13192.15 545.33 57161.04 88888.00 2010-09-09 15:31:48.117 252 13192.15 544.71 57159.82 88888.00 2010-09-09 15:31:49.117 252 13192.80 544.71 57159.69 88888.00 2010-09-09 15:31:50.117 252 13193.19 543.97 57160.79 88888.00 2010-09-09 15:31:51.117 252 13192.54 544.71 57160.30 88888.00 2010-09-09 15:31:52.117 252 13193.32 543.97 57160.30 88888.00 2010-09-09 15:31:53.117 252 13193.06 544.46 57160.43 88888.00 2010-09-09 15:31:54.117 252 13193.71 543.72 57160.30 88888.00 2010-09-09 15:31:55.117 252 13193.32 543.59 57160.91 88888.00 2010-09-09 15:31:56.117 252 13193.84 544.09 57159.94 88888.00 2010-09-09 15:31:57.117 252 13193.45 544.34 57160.91 88888.00 2010-09-09 15:31:58.117 252 13192.54 543.97 57160.55 88888.00 2010-09-09 15:31:59.117 252 13193.06 544.09 57160.06 88888.00 2010-09-09 15:32:00.117 252 13193.32 544.21 57160.91 88888.00 2010-09-09 15:32:01.117 252 13193.19 544.09 57160.18 88888.00 2010-09-09 15:32:02.117 252 13192.93 544.46 57160.18 88888.00 2010-09-09 15:32:03.117 252 13192.54 544.09 57160.43 88888.00 2010-09-09 15:32:04.117 252 13192.28 544.21 57160.79 88888.00 2010-09-09 15:32:05.117 252 13192.15 544.71 57160.79 88888.00 2010-09-09 15:32:06.117 252 13192.15 544.46 57160.79 88888.00 2010-09-09 15:32:07.117 252 13191.50 543.97 57160.06 88888.00 2010-09-09 15:32:08.117 252 13190.98 544.34 57160.79 88888.00 2010-09-09 15:32:09.117 252 13190.33 543.72 57161.28 88888.00 2010-09-09 15:32:10.117 252 13190.85 544.96 57160.67 88888.00 2010-09-09 15:32:11.117 252 13190.33 545.45 57161.16 88888.00 2010-09-09 15:32:12.117 252 13189.55 545.33 57160.18 88888.00 2010-09-09 15:32:13.117 252 13188.77 544.96 57160.18 88888.00 2010-09-09 15:32:14.117 252 13188.64 544.83 57160.43 88888.00 2010-09-09 15:32:15.117 252 13188.38 545.08 57159.94 88888.00 2010-09-09 15:32:16.117 252 13188.38 545.20 57160.67 88888.00 2010-09-09 15:32:17.117 252 13187.21 545.70 57160.30 88888.00 2010-09-09 15:32:18.117 252 13187.08 546.81 57160.67 88888.00 2010-09-09 15:32:19.117 252 13186.43 546.44 57159.94 88888.00 2010-09-09 15:32:20.117 252 13186.30 546.44 57159.82 88888.00 2010-09-09 15:32:21.117 252 13186.30 546.69 57159.57 88888.00 2010-09-09 15:32:22.117 252 13185.26 547.06 57159.32 88888.00 2010-09-09 15:32:23.117 252 13185.00 547.06 57159.57 88888.00 2010-09-09 15:32:24.117 252 13185.52 547.19 57159.57 88888.00 2010-09-09 15:32:25.117 252 13184.61 547.68 57159.69 88888.00 2010-09-09 15:32:26.117 252 13183.70 546.94 57159.08 88888.00 2010-09-09 15:32:27.117 252 13183.57 547.68 57159.08 88888.00 2010-09-09 15:32:28.117 252 13184.22 547.31 57159.32 88888.00 2010-09-09 15:32:29.117 252 13183.83 547.56 57159.57 88888.00 2010-09-09 15:32:30.117 252 13183.57 546.94 57158.23 88888.00 2010-09-09 15:32:31.117 252 13183.18 547.81 57158.71 88888.00 2010-09-09 15:32:32.117 252 13183.18 547.81 57158.23 88888.00 2010-09-09 15:32:33.117 252 13183.18 547.56 57159.32 88888.00 2010-09-09 15:32:34.117 252 13182.92 547.56 57158.59 88888.00 2010-09-09 15:32:35.117 252 13183.31 547.93 57159.08 88888.00 2010-09-09 15:32:36.117 252 13182.79 547.56 57158.59 88888.00 2010-09-09 15:32:37.117 252 13183.70 547.81 57158.47 88888.00 2010-09-09 15:32:38.117 252 13183.44 547.68 57158.23 88888.00 2010-09-09 15:32:39.117 252 13184.22 546.94 57157.49 88888.00 2010-09-09 15:32:40.117 252 13183.96 547.31 57158.47 88888.00 2010-09-09 15:32:41.117 252 13183.57 547.19 57157.74 88888.00 2010-09-09 15:32:42.117 252 13184.22 547.19 57157.74 88888.00 2010-09-09 15:32:43.117 252 13183.96 547.19 57157.74 88888.00 2010-09-09 15:32:44.117 252 13184.35 547.93 57157.98 88888.00 2010-09-09 15:32:45.117 252 13183.96 546.44 57157.37 88888.00 2010-09-09 15:32:46.117 252 13184.48 546.81 57157.98 88888.00 2010-09-09 15:32:47.117 252 13184.74 546.20 57157.74 88888.00 2010-09-09 15:32:48.117 252 13185.26 547.06 57157.37 88888.00 2010-09-09 15:32:49.117 252 13185.13 546.44 57157.74 88888.00 2010-09-09 15:32:50.117 252 13185.26 546.32 57157.86 88888.00 2010-09-09 15:32:51.117 252 13185.00 546.44 57157.37 88888.00 2010-09-09 15:32:52.117 252 13184.35 546.20 57157.49 88888.00 2010-09-09 15:32:53.117 252 13185.39 546.44 57158.10 88888.00 2010-09-09 15:32:54.117 252 13184.87 545.95 57157.37 88888.00 2010-09-09 15:32:55.117 252 13186.30 546.69 57157.49 88888.00 2010-09-09 15:32:56.117 252 13186.17 546.32 57157.98 88888.00 2010-09-09 15:32:57.117 252 13186.17 545.95 57158.10 88888.00 2010-09-09 15:32:58.117 252 13185.78 545.58 57158.23 88888.00 2010-09-09 15:32:59.117 252 13186.43 545.82 57158.84 88888.00 2010-09-09 15:33:00.117 252 13185.65 545.45 57158.47 88888.00 2010-09-09 15:33:01.117 252 13186.30 545.58 57158.35 88888.00 2010-09-09 15:33:02.117 252 13187.21 545.70 57158.23 88888.00 2010-09-09 15:33:03.117 252 13187.21 545.45 57157.98 88888.00 2010-09-09 15:33:04.117 252 13186.56 545.20 57158.71 88888.00 2010-09-09 15:33:05.117 252 13187.34 545.08 57158.47 88888.00 2010-09-09 15:33:06.117 252 13187.21 544.96 57157.86 88888.00 2010-09-09 15:33:07.117 252 13187.60 545.20 57158.59 88888.00 2010-09-09 15:33:08.117 252 13187.60 545.33 57158.23 88888.00 2010-09-09 15:33:09.117 252 13188.25 545.20 57158.84 88888.00 2010-09-09 15:33:10.117 252 13188.25 544.59 57158.47 88888.00 2010-09-09 15:33:11.117 252 13188.64 544.59 57159.08 88888.00 2010-09-09 15:33:12.117 252 13187.86 544.46 57158.59 88888.00 2010-09-09 15:33:13.117 252 13188.25 544.09 57158.35 88888.00 2010-09-09 15:33:14.117 252 13187.86 544.21 57158.47 88888.00 2010-09-09 15:33:15.117 252 13188.77 544.34 57158.59 88888.00 2010-09-09 15:33:16.117 252 13188.38 543.97 57159.20 88888.00 2010-09-09 15:33:17.117 252 13188.64 543.97 57158.59 88888.00 2010-09-09 15:33:18.117 252 13188.90 543.22 57159.08 88888.00 2010-09-09 15:33:19.117 252 13188.77 544.34 57158.84 88888.00 2010-09-09 15:33:20.117 252 13189.03 544.46 57159.08 88888.00 2010-09-09 15:33:21.117 252 13188.25 544.21 57159.08 88888.00 2010-09-09 15:33:22.117 252 13189.42 544.21 57158.84 88888.00 2010-09-09 15:33:23.117 252 13188.38 544.21 57159.57 88888.00 2010-09-09 15:33:24.117 252 13189.29 543.47 57159.08 88888.00 2010-09-09 15:33:25.117 252 13188.51 544.34 57158.96 88888.00 2010-09-09 15:33:26.117 252 13188.51 544.09 57158.71 88888.00 2010-09-09 15:33:27.117 252 13188.38 543.97 57159.08 88888.00 2010-09-09 15:33:28.117 252 13189.29 544.34 57159.57 88888.00 2010-09-09 15:33:29.117 252 13188.64 544.09 57158.47 88888.00 2010-09-09 15:33:30.117 252 13188.51 544.34 57159.20 88888.00 2010-09-09 15:33:31.117 252 13188.25 543.59 57158.59 88888.00 2010-09-09 15:33:32.117 252 13188.25 544.21 57159.57 88888.00 2010-09-09 15:33:33.117 252 13188.25 544.59 57158.71 88888.00 2010-09-09 15:33:34.117 252 13188.38 544.21 57159.45 88888.00 2010-09-09 15:33:35.117 252 13188.25 544.09 57159.32 88888.00 2010-09-09 15:33:36.117 252 13187.21 544.96 57159.20 88888.00 2010-09-09 15:33:37.117 252 13187.47 544.46 57159.32 88888.00 2010-09-09 15:33:38.117 252 13188.12 543.97 57159.57 88888.00 2010-09-09 15:33:39.117 252 13187.47 545.08 57159.57 88888.00 2010-09-09 15:33:40.117 252 13188.12 544.59 57159.08 88888.00 2010-09-09 15:33:41.117 252 13187.60 544.71 57158.84 88888.00 2010-09-09 15:33:42.117 252 13186.30 544.83 57158.59 88888.00 2010-09-09 15:33:43.117 252 13186.95 544.46 57158.84 88888.00 2010-09-09 15:33:44.117 252 13186.95 544.71 57159.20 88888.00 2010-09-09 15:33:45.117 252 13186.82 544.96 57158.71 88888.00 2010-09-09 15:33:46.117 252 13186.69 544.83 57159.20 88888.00 2010-09-09 15:33:47.117 252 13186.43 544.96 57158.47 88888.00 2010-09-09 15:33:48.117 252 13185.91 544.96 57159.20 88888.00 2010-09-09 15:33:49.117 252 13185.26 545.08 57158.47 88888.00 2010-09-09 15:33:50.117 252 13184.35 544.59 57158.71 88888.00 2010-09-09 15:33:51.117 252 13184.09 545.33 57158.84 88888.00 2010-09-09 15:33:52.117 252 13184.87 544.96 57158.84 88888.00 2010-09-09 15:33:53.117 252 13184.74 545.33 57158.59 88888.00 2010-09-09 15:33:54.117 252 13184.48 545.82 57158.35 88888.00 2010-09-09 15:33:55.117 252 13185.00 545.45 57157.86 88888.00 2010-09-09 15:33:56.117 252 13183.83 545.45 57158.35 88888.00 2010-09-09 15:33:57.117 252 13184.35 545.58 57157.86 88888.00 2010-09-09 15:33:58.117 252 13184.48 546.20 57158.35 88888.00 2010-09-09 15:33:59.117 252 13184.09 546.69 57157.74 88888.00 2010-09-09 15:34:00.117 252 13183.05 545.58 57158.47 88888.00 2010-09-09 15:34:01.117 252 13183.57 545.95 57158.23 88888.00 2010-09-09 15:34:02.117 252 13183.31 546.32 57157.74 88888.00 2010-09-09 15:34:03.117 252 13183.70 546.57 57158.71 88888.00 2010-09-09 15:34:04.117 252 13183.18 546.20 57157.86 88888.00 2010-09-09 15:34:05.117 252 13184.09 546.32 57157.61 88888.00 2010-09-09 15:34:06.117 252 13183.05 546.44 57157.12 88888.00 2010-09-09 15:34:07.117 252 13183.44 546.20 57158.10 88888.00 2010-09-09 15:34:08.117 252 13183.05 546.57 57157.74 88888.00 2010-09-09 15:34:09.117 252 13183.57 546.57 57158.35 88888.00 2010-09-09 15:34:10.117 252 13182.92 545.95 57157.74 88888.00 2010-09-09 15:34:11.117 252 13183.18 546.07 57157.37 88888.00 2010-09-09 15:34:12.116 252 13183.05 545.82 57158.10 88888.00 2010-09-09 15:34:13.116 252 13183.57 545.58 57157.49 88888.00 2010-09-09 15:34:14.116 252 13183.31 545.95 57157.00 88888.00 2010-09-09 15:34:15.116 252 13183.70 545.82 57157.61 88888.00 2010-09-09 15:34:16.116 252 13183.57 545.58 57158.23 88888.00 2010-09-09 15:34:17.116 252 13183.70 544.83 57157.37 88888.00 2010-09-09 15:34:18.116 252 13184.61 545.33 57157.37 88888.00 2010-09-09 15:34:19.116 252 13184.87 545.33 57156.64 88888.00 2010-09-09 15:34:20.116 252 13184.22 544.71 57157.12 88888.00 2010-09-09 15:34:21.116 252 13185.00 544.96 57156.64 88888.00 2010-09-09 15:34:22.116 252 13184.22 544.71 57157.00 88888.00 2010-09-09 15:34:23.116 252 13184.61 545.08 57157.49 88888.00 2010-09-09 15:34:24.116 252 13185.39 545.20 57157.25 88888.00 2010-09-09 15:34:25.116 252 13184.48 544.83 57157.25 88888.00 2010-09-09 15:34:26.116 252 13184.87 544.83 57157.37 88888.00 2010-09-09 15:34:27.116 252 13184.35 544.83 57157.25 88888.00 2010-09-09 15:34:28.116 252 13184.09 543.97 57157.86 88888.00 2010-09-09 15:34:29.116 252 13184.35 544.59 57157.49 88888.00 2010-09-09 15:34:30.116 252 13184.22 545.08 57157.49 88888.00 2010-09-09 15:34:31.116 252 13184.74 544.59 57157.37 88888.00 2010-09-09 15:34:32.116 252 13185.26 544.83 57157.86 88888.00 2010-09-09 15:34:33.116 252 13185.39 543.84 57157.25 88888.00 2010-09-09 15:34:34.116 252 13185.39 544.34 57157.74 88888.00 2010-09-09 15:34:35.116 252 13185.00 544.21 57157.49 88888.00 2010-09-09 15:34:36.116 252 13184.74 543.84 57158.23 88888.00 2010-09-09 15:34:37.116 252 13185.39 544.34 57157.37 88888.00 2010-09-09 15:34:38.116 252 13184.48 544.09 57157.49 88888.00 2010-09-09 15:34:39.116 252 13185.13 543.59 57157.86 88888.00 2010-09-09 15:34:40.116 252 13185.13 543.97 57157.37 88888.00 2010-09-09 15:34:41.116 252 13185.00 543.22 57157.49 88888.00 2010-09-09 15:34:42.116 252 13185.65 543.84 57157.86 88888.00 2010-09-09 15:34:43.116 252 13185.52 543.59 57157.98 88888.00 2010-09-09 15:34:44.116 252 13185.65 542.98 57157.86 88888.00 2010-09-09 15:34:45.116 252 13185.52 543.59 57157.98 88888.00 2010-09-09 15:34:46.116 252 13185.65 543.59 57157.61 88888.00 2010-09-09 15:34:47.116 252 13186.17 542.36 57158.10 88888.00 2010-09-09 15:34:48.116 252 13185.52 543.47 57158.35 88888.00 2010-09-09 15:34:49.116 252 13185.26 543.22 57158.47 88888.00 2010-09-09 15:34:50.116 252 13184.87 542.73 57157.61 88888.00 2010-09-09 15:34:51.116 252 13184.74 542.60 57157.98 88888.00 2010-09-09 15:34:52.116 252 13184.87 541.98 57157.86 88888.00 2010-09-09 15:34:53.116 252 13184.48 542.23 57158.10 88888.00 2010-09-09 15:34:54.116 252 13184.61 542.36 57157.12 88888.00 2010-09-09 15:34:55.116 252 13184.35 542.11 57158.96 88888.00 2010-09-09 15:34:56.116 252 13184.87 542.36 57157.98 88888.00 2010-09-09 15:34:57.116 252 13184.87 541.98 57157.86 88888.00 2010-09-09 15:34:58.116 252 13183.96 541.98 57158.59 88888.00 2010-09-09 15:34:59.116 252 13184.22 541.49 57157.61 88888.00 2010-09-09 15:35:00.116 252 13184.61 541.86 57157.61 88888.00 2010-09-09 15:35:01.116 252 13184.09 541.24 57157.74 88888.00 2010-09-09 15:35:02.116 252 13183.70 541.61 57157.37 88888.00 2010-09-09 15:35:03.116 252 13183.05 541.61 57157.61 88888.00 2010-09-09 15:35:04.116 252 13183.44 541.36 57158.35 88888.00 2010-09-09 15:35:05.116 252 13183.44 540.87 57157.49 88888.00 2010-09-09 15:35:06.116 252 13183.44 541.36 57157.37 88888.00 2010-09-09 15:35:07.116 252 13183.57 541.86 57157.74 88888.00 2010-09-09 15:35:08.116 252 13183.96 540.50 57157.74 88888.00 2010-09-09 15:35:09.116 252 13182.92 541.24 57157.98 88888.00 2010-09-09 15:35:10.116 252 13183.57 541.36 57157.12 88888.00 2010-09-09 15:35:11.116 252 13182.92 541.36 57157.61 88888.00 2010-09-09 15:35:12.116 252 13183.83 541.61 57157.37 88888.00 2010-09-09 15:35:13.116 252 13183.31 541.36 57157.49 88888.00 2010-09-09 15:35:14.116 252 13182.40 541.98 57157.86 88888.00 2010-09-09 15:35:15.116 252 13182.01 540.75 57157.37 88888.00 2010-09-09 15:35:16.116 252 13182.79 541.74 57157.49 88888.00 2010-09-09 15:35:17.116 252 13182.53 541.61 57157.25 88888.00 2010-09-09 15:35:18.116 252 13182.79 541.36 57157.49 88888.00 2010-09-09 15:35:19.116 252 13183.18 542.11 57156.88 88888.00 2010-09-09 15:35:20.116 252 13182.27 542.36 57157.37 88888.00 2010-09-09 15:35:21.116 252 13182.14 541.74 57157.37 88888.00 2010-09-09 15:35:22.116 252 13182.14 542.36 57156.76 88888.00 2010-09-09 15:35:23.116 252 13182.53 541.98 57157.61 88888.00 2010-09-09 15:35:24.116 252 13182.14 541.74 57157.49 88888.00 2010-09-09 15:35:25.116 252 13182.79 541.74 57157.98 88888.00 2010-09-09 15:35:26.116 252 13182.53 542.23 57156.88 88888.00 2010-09-09 15:35:27.116 252 13183.05 541.98 57157.00 88888.00 2010-09-09 15:35:28.116 252 13182.92 542.23 57157.12 88888.00 2010-09-09 15:35:29.116 252 13182.66 542.73 57157.37 88888.00 2010-09-09 15:35:30.116 252 13182.40 541.98 57157.12 88888.00 2010-09-09 15:35:31.116 252 13182.79 541.86 57156.02 88888.00 2010-09-09 15:35:32.116 252 13181.88 542.73 57157.12 88888.00 2010-09-09 15:35:33.116 252 13181.62 542.60 57157.12 88888.00 2010-09-09 15:35:34.116 252 13182.01 542.73 57156.39 88888.00 2010-09-09 15:35:35.116 252 13181.49 542.48 57156.76 88888.00 2010-09-09 15:35:36.116 252 13181.75 542.36 57156.76 88888.00 2010-09-09 15:35:37.116 252 13181.23 542.48 57157.12 88888.00 2010-09-09 15:35:38.116 252 13181.62 542.48 57157.00 88888.00 2010-09-09 15:35:39.116 252 13181.49 542.85 57156.88 88888.00 2010-09-09 15:35:40.116 252 13181.36 542.85 57156.76 88888.00 2010-09-09 15:35:41.116 252 13181.23 542.73 57157.00 88888.00 2010-09-09 15:35:42.116 252 13181.75 542.60 57156.39 88888.00 2010-09-09 15:35:43.116 252 13181.23 542.98 57156.27 88888.00 2010-09-09 15:35:44.116 252 13181.88 542.85 57156.02 88888.00 2010-09-09 15:35:45.116 252 13180.97 543.10 57156.15 88888.00 2010-09-09 15:35:46.116 252 13180.97 543.10 57156.76 88888.00 2010-09-09 15:35:47.116 252 13181.49 544.34 57156.27 88888.00 2010-09-09 15:35:48.116 252 13181.10 544.09 57157.00 88888.00 2010-09-09 15:35:49.116 252 13181.62 543.59 57156.52 88888.00 2010-09-09 15:35:50.116 252 13181.10 544.21 57156.52 88888.00 2010-09-09 15:35:51.116 252 13181.49 543.72 57156.15 88888.00 2010-09-09 15:35:52.116 252 13181.75 543.72 57156.27 88888.00 2010-09-09 15:35:53.116 252 13181.75 544.09 57156.02 88888.00 2010-09-09 15:35:54.116 252 13181.10 544.46 57156.76 88888.00 2010-09-09 15:35:55.116 252 13181.75 544.34 57156.02 88888.00 2010-09-09 15:35:56.116 252 13180.71 544.09 57157.00 88888.00 2010-09-09 15:35:57.116 252 13180.71 543.84 57156.52 88888.00 2010-09-09 15:35:58.116 252 13180.06 544.71 57155.54 88888.00 2010-09-09 15:35:59.116 252 13181.10 544.59 57156.52 88888.00 2010-09-09 15:36:00.116 252 13180.71 544.96 57156.88 88888.00 2010-09-09 15:36:01.116 252 13180.58 544.46 57156.15 88888.00 2010-09-09 15:36:02.116 252 13180.58 544.59 57155.90 88888.00 2010-09-09 15:36:03.116 252 13180.06 544.71 57156.02 88888.00 2010-09-09 15:36:04.116 252 13180.97 545.33 57156.76 88888.00 2010-09-09 15:36:05.116 252 13180.06 545.20 57156.64 88888.00 2010-09-09 15:36:06.116 252 13180.33 544.96 57155.66 88888.00 2010-09-09 15:36:07.116 252 13179.93 544.34 57155.90 88888.00 2010-09-09 15:36:08.116 252 13180.33 544.83 57156.15 88888.00 2010-09-09 15:36:09.116 252 13180.19 545.20 57155.29 88888.00 2010-09-09 15:36:10.116 252 13181.10 544.71 57156.02 88888.00 2010-09-09 15:36:11.116 252 13180.46 545.33 57156.39 88888.00 2010-09-09 15:36:12.116 252 13180.58 545.20 57155.90 88888.00 2010-09-09 15:36:13.116 252 13180.71 545.70 57155.17 88888.00 2010-09-09 15:36:14.116 252 13180.33 545.08 57155.90 88888.00 2010-09-09 15:36:15.116 252 13180.06 545.20 57156.02 88888.00 2010-09-09 15:36:16.116 252 13180.58 545.20 57155.41 88888.00 2010-09-09 15:36:17.116 252 13180.58 544.83 57156.27 88888.00 2010-09-09 15:36:18.116 252 13180.71 545.33 57156.39 88888.00 2010-09-09 15:36:19.116 252 13180.58 545.33 57156.15 88888.00 2010-09-09 15:36:20.116 252 13180.84 544.83 57155.90 88888.00 2010-09-09 15:36:21.116 252 13180.19 545.08 57156.39 88888.00 2010-09-09 15:36:22.116 252 13180.33 545.33 57155.54 88888.00 2010-09-09 15:36:23.116 252 13181.49 544.83 57156.27 88888.00 2010-09-09 15:36:24.116 252 13180.19 545.45 57156.52 88888.00 2010-09-09 15:36:25.116 252 13181.23 545.82 57156.02 88888.00 2010-09-09 15:36:26.116 252 13180.58 545.20 57156.02 88888.00 2010-09-09 15:36:27.116 252 13181.23 545.33 57156.15 88888.00 2010-09-09 15:36:28.116 252 13180.97 545.08 57156.39 88888.00 2010-09-09 15:36:29.116 252 13180.71 545.33 57156.27 88888.00 2010-09-09 15:36:30.116 252 13181.10 544.71 57156.27 88888.00 2010-09-09 15:36:31.116 252 13181.62 544.34 57156.15 88888.00 2010-09-09 15:36:32.116 252 13181.23 545.45 57156.15 88888.00 2010-09-09 15:36:33.116 252 13181.75 545.58 57155.78 88888.00 2010-09-09 15:36:34.116 252 13181.62 544.71 57156.52 88888.00 2010-09-09 15:36:35.116 252 13181.75 544.71 57156.15 88888.00 2010-09-09 15:36:36.116 252 13181.62 544.71 57156.15 88888.00 2010-09-09 15:36:37.116 252 13181.23 544.09 57156.39 88888.00 2010-09-09 15:36:38.116 252 13181.75 544.21 57156.39 88888.00 2010-09-09 15:36:39.116 252 13181.36 544.46 57156.64 88888.00 2010-09-09 15:36:40.116 252 13181.10 544.96 57156.76 88888.00 2010-09-09 15:36:41.116 252 13181.88 545.08 57156.39 88888.00 2010-09-09 15:36:42.116 252 13181.88 544.71 57156.88 88888.00 2010-09-09 15:36:43.116 252 13181.75 544.59 57156.02 88888.00 2010-09-09 15:36:44.116 252 13182.01 544.21 57157.00 88888.00 2010-09-09 15:36:45.116 252 13181.75 544.96 57156.76 88888.00 2010-09-09 15:36:46.116 252 13182.53 543.97 57156.52 88888.00 2010-09-09 15:36:47.116 252 13181.23 544.21 57156.39 88888.00 2010-09-09 15:36:48.116 252 13181.23 543.59 57156.27 88888.00 2010-09-09 15:36:49.116 252 13180.97 543.35 57156.15 88888.00 2010-09-09 15:36:50.116 252 13180.84 543.59 57157.00 88888.00 2010-09-09 15:36:51.116 252 13180.71 543.59 57156.39 88888.00 2010-09-09 15:36:52.116 252 13180.71 543.97 57156.39 88888.00 2010-09-09 15:36:53.116 252 13180.58 543.22 57157.49 88888.00 2010-09-09 15:36:54.116 252 13180.46 543.47 57156.88 88888.00 2010-09-09 15:36:55.116 252 13180.33 543.10 57156.88 88888.00 2010-09-09 15:36:56.116 252 13180.46 543.10 57156.88 88888.00 2010-09-09 15:36:57.116 252 13179.80 543.35 57156.02 88888.00 2010-09-09 15:36:58.116 252 13179.16 543.72 57156.88 88888.00 2010-09-09 15:36:59.116 252 13179.54 542.98 57156.88 88888.00 2010-09-09 15:37:00.116 252 13179.16 543.10 57156.27 88888.00 2010-09-09 15:37:01.116 252 13179.54 542.98 57156.02 88888.00 2010-09-09 15:37:02.116 252 13178.64 542.85 57156.27 88888.00 2010-09-09 15:37:03.116 252 13179.42 542.98 57156.39 88888.00 2010-09-09 15:37:04.116 252 13178.51 542.85 57155.78 88888.00 2010-09-09 15:37:05.116 252 13178.12 543.72 57156.39 88888.00 2010-09-09 15:37:06.116 252 13178.64 543.10 57156.27 88888.00 2010-09-09 15:37:07.116 252 13178.64 542.98 57155.90 88888.00 2010-09-09 15:37:08.116 252 13178.38 543.10 57155.78 88888.00 2010-09-09 15:37:09.116 252 13177.60 542.85 57155.78 88888.00 2010-09-09 15:37:10.116 252 13177.99 543.22 57155.90 88888.00 2010-09-09 15:37:11.116 252 13178.25 542.98 57155.90 88888.00 2010-09-09 15:37:12.116 252 13177.60 543.35 57155.78 88888.00 2010-09-09 15:37:13.116 252 13177.47 542.60 57156.27 88888.00 2010-09-09 15:37:14.116 252 13177.47 542.60 57155.29 88888.00 2010-09-09 15:37:15.116 252 13177.47 542.85 57155.17 88888.00 2010-09-09 15:37:16.116 252 13177.34 542.36 57156.02 88888.00 2010-09-09 15:37:17.116 252 13176.69 542.73 57156.15 88888.00 2010-09-09 15:37:18.116 252 13176.82 542.73 57155.41 88888.00 2010-09-09 15:37:19.116 252 13177.08 542.73 57155.66 88888.00 2010-09-09 15:37:20.116 252 13176.95 543.59 57155.54 88888.00 2010-09-09 15:37:21.116 252 13176.69 542.73 57155.29 88888.00 2010-09-09 15:37:22.116 252 13176.95 542.85 57155.29 88888.00 2010-09-09 15:37:23.116 252 13175.91 543.22 57155.05 88888.00 2010-09-09 15:37:24.116 252 13175.78 542.85 57155.05 88888.00 2010-09-09 15:37:25.116 252 13176.69 543.22 57155.17 88888.00 2010-09-09 15:37:26.116 252 13176.69 543.84 57155.17 88888.00 2010-09-09 15:37:27.116 252 13176.43 542.73 57154.68 88888.00 2010-09-09 15:37:28.116 252 13176.17 543.84 57154.68 88888.00 2010-09-09 15:37:29.116 252 13175.65 543.47 57154.93 88888.00 2010-09-09 15:37:30.116 252 13176.56 543.59 57155.05 88888.00 2010-09-09 15:37:31.116 252 13176.17 543.22 57155.29 88888.00 2010-09-09 15:37:32.116 252 13176.95 543.47 57154.80 88888.00 2010-09-09 15:37:33.116 252 13176.56 543.59 57154.93 88888.00 2010-09-09 15:37:34.116 252 13176.69 543.10 57154.93 88888.00 2010-09-09 15:37:35.116 252 13176.69 542.98 57155.66 88888.00 2010-09-09 15:37:36.116 252 13176.82 543.10 57154.93 88888.00 2010-09-09 15:37:37.116 252 13176.56 543.72 57154.31 88888.00 2010-09-09 15:37:38.116 252 13176.43 543.35 57154.93 88888.00 2010-09-09 15:37:39.116 252 13176.56 543.84 57155.29 88888.00 2010-09-09 15:37:40.116 252 13177.21 543.59 57155.17 88888.00 2010-09-09 15:37:41.116 252 13176.69 543.35 57155.29 88888.00 2010-09-09 15:37:42.116 252 13176.56 542.85 57155.17 88888.00 2010-09-09 15:37:43.116 252 13177.73 543.10 57154.80 88888.00 2010-09-09 15:37:44.116 252 13176.95 542.23 57154.56 88888.00 2010-09-09 15:37:45.116 252 13177.21 543.10 57154.80 88888.00 2010-09-09 15:37:46.116 252 13177.60 542.48 57155.05 88888.00 2010-09-09 15:37:47.116 252 13177.99 543.47 57154.68 88888.00 2010-09-09 15:37:48.116 252 13178.12 542.60 57154.93 88888.00 2010-09-09 15:37:49.116 252 13178.25 542.11 57154.31 88888.00 2010-09-09 15:37:50.116 252 13177.86 542.85 57154.93 88888.00 2010-09-09 15:37:51.116 252 13178.51 542.23 57155.05 88888.00 2010-09-09 15:37:52.116 252 13179.42 542.73 57155.05 88888.00 2010-09-09 15:37:53.116 252 13179.29 542.73 57155.05 88888.00 2010-09-09 15:37:54.116 252 13179.42 542.48 57154.93 88888.00 2010-09-09 15:37:55.116 252 13179.93 542.23 57155.29 88888.00 2010-09-09 15:37:56.116 252 13179.67 542.48 57155.41 88888.00 2010-09-09 15:37:57.116 252 13179.42 541.98 57155.41 88888.00 2010-09-09 15:37:58.116 252 13179.93 541.98 57154.80 88888.00 2010-09-09 15:37:59.116 252 13179.93 542.23 57155.78 88888.00 2010-09-09 15:38:00.116 252 13180.06 541.86 57155.29 88888.00 2010-09-09 15:38:01.116 252 13180.84 541.86 57155.66 88888.00 2010-09-09 15:38:02.116 252 13180.71 542.23 57155.78 88888.00 2010-09-09 15:38:03.116 252 13181.23 542.36 57155.90 88888.00 2010-09-09 15:38:04.116 252 13182.14 541.61 57155.66 88888.00 2010-09-09 15:38:05.116 252 13180.84 541.74 57155.41 88888.00 2010-09-09 15:38:06.116 252 13181.75 541.12 57155.78 88888.00 2010-09-09 15:38:07.116 252 13181.10 541.24 57156.02 88888.00 2010-09-09 15:38:08.116 252 13181.10 540.75 57156.15 88888.00 2010-09-09 15:38:09.116 252 13181.75 541.12 57156.02 88888.00 2010-09-09 15:38:10.116 252 13182.01 540.25 57156.27 88888.00 2010-09-09 15:38:11.116 252 13181.49 539.75 57156.02 88888.00 2010-09-09 15:38:12.116 252 13181.88 540.62 57156.52 88888.00 2010-09-09 15:38:13.116 252 13182.14 539.63 57156.27 88888.00 2010-09-09 15:38:14.116 252 13182.40 540.37 57156.52 88888.00 2010-09-09 15:38:15.116 252 13183.05 539.38 57156.02 88888.00 2010-09-09 15:38:16.116 252 13182.66 539.75 57156.88 88888.00 2010-09-09 15:38:17.116 252 13182.40 539.26 57156.39 88888.00 2010-09-09 15:38:18.116 252 13182.79 538.89 57156.64 88888.00 2010-09-09 15:38:19.116 252 13182.92 538.76 57156.76 88888.00 2010-09-09 15:38:20.116 252 13182.66 538.14 57156.27 88888.00 2010-09-09 15:38:21.116 252 13183.31 538.64 57156.76 88888.00 2010-09-09 15:38:22.116 252 13182.92 537.65 57156.88 88888.00 2010-09-09 15:38:23.116 252 13183.05 537.77 57156.76 88888.00 2010-09-09 15:38:24.116 252 13182.79 537.90 57157.37 88888.00 2010-09-09 15:38:25.116 252 13183.18 537.90 57157.49 88888.00 2010-09-09 15:38:26.116 252 13183.18 538.27 57156.76 88888.00 2010-09-09 15:38:27.116 252 13182.79 537.40 57156.39 88888.00 2010-09-09 15:38:28.116 252 13182.92 537.77 57156.64 88888.00 2010-09-09 15:38:29.116 252 13183.05 537.53 57157.25 88888.00 2010-09-09 15:38:30.116 252 13182.92 537.65 57156.88 88888.00 2010-09-09 15:38:31.116 252 13182.27 537.03 57157.37 88888.00 2010-09-09 15:38:32.116 252 13182.92 537.65 57157.25 88888.00 2010-09-09 15:38:33.116 252 13182.27 537.03 57157.37 88888.00 2010-09-09 15:38:34.116 252 13183.57 538.14 57156.76 88888.00 2010-09-09 15:38:35.116 252 13182.14 536.78 57156.64 88888.00 2010-09-09 15:38:36.116 252 13182.27 536.53 57157.00 88888.00 2010-09-09 15:38:37.116 252 13182.01 536.78 57156.52 88888.00 2010-09-09 15:38:38.116 252 13182.66 536.41 57156.88 88888.00 2010-09-09 15:38:39.116 252 13182.27 537.15 57156.52 88888.00 2010-09-09 15:38:40.116 252 13181.62 536.41 57157.37 88888.00 2010-09-09 15:38:41.116 252 13182.53 536.66 57157.12 88888.00 2010-09-09 15:38:42.116 252 13182.27 536.78 57156.88 88888.00 2010-09-09 15:38:43.116 252 13181.75 537.15 57157.00 88888.00 2010-09-09 15:38:44.116 252 13182.53 536.66 57157.25 88888.00 2010-09-09 15:38:45.116 252 13181.49 535.92 57157.37 88888.00 2010-09-09 15:38:46.116 252 13181.62 535.79 57157.49 88888.00 2010-09-09 15:38:47.116 252 13180.84 536.66 57156.88 88888.00 2010-09-09 15:38:48.116 252 13180.97 536.29 57156.27 88888.00 2010-09-09 15:38:49.116 252 13180.84 536.04 57157.49 88888.00 2010-09-09 15:38:50.116 252 13180.71 536.41 57156.76 88888.00 2010-09-09 15:38:51.116 252 13180.33 535.92 57157.25 88888.00 2010-09-09 15:38:52.116 252 13180.84 536.16 57156.27 88888.00 2010-09-09 15:38:53.116 252 13180.71 535.54 57156.39 88888.00 2010-09-09 15:38:54.116 252 13180.58 535.54 57156.02 88888.00 2010-09-09 15:38:55.116 252 13180.97 535.79 57156.15 88888.00 2010-09-09 15:38:56.116 252 13180.33 535.79 57156.64 88888.00 2010-09-09 15:38:57.116 252 13180.84 535.79 57156.27 88888.00 2010-09-09 15:38:58.116 252 13180.71 535.79 57156.39 88888.00 2010-09-09 15:38:59.116 252 13180.46 535.67 57155.54 88888.00 2010-09-09 15:39:00.116 252 13180.33 536.04 57156.27 88888.00 2010-09-09 15:39:01.116 252 13180.71 535.92 57155.90 88888.00 2010-09-09 15:39:02.116 252 13179.80 536.29 57156.15 88888.00 2010-09-09 15:39:03.116 252 13179.93 535.92 57156.02 88888.00 2010-09-09 15:39:04.116 252 13180.33 535.79 57155.78 88888.00 2010-09-09 15:39:05.116 252 13180.33 536.41 57155.90 88888.00 2010-09-09 15:39:06.116 252 13180.19 536.04 57156.02 88888.00 2010-09-09 15:39:07.116 252 13180.06 536.16 57156.27 88888.00 2010-09-09 15:39:08.116 252 13180.06 535.67 57155.66 88888.00 2010-09-09 15:39:09.116 252 13180.19 536.53 57155.54 88888.00 2010-09-09 15:39:10.116 252 13179.93 535.92 57155.41 88888.00 2010-09-09 15:39:11.116 252 13180.58 536.41 57155.78 88888.00 2010-09-09 15:39:12.116 252 13180.58 537.03 57155.29 88888.00 2010-09-09 15:39:13.116 252 13180.71 536.66 57154.93 88888.00 2010-09-09 15:39:14.116 252 13180.33 536.66 57155.54 88888.00 2010-09-09 15:39:15.116 252 13180.46 536.53 57155.17 88888.00 2010-09-09 15:39:16.116 252 13180.46 536.16 57155.90 88888.00 2010-09-09 15:39:17.116 252 13180.58 536.16 57155.17 88888.00 2010-09-09 15:39:18.116 252 13180.19 536.91 57155.66 88888.00 2010-09-09 15:39:19.116 252 13181.10 536.16 57155.54 88888.00 2010-09-09 15:39:20.116 252 13180.46 536.66 57154.93 88888.00 2010-09-09 15:39:21.116 252 13180.84 536.53 57155.54 88888.00 2010-09-09 15:39:22.116 252 13181.49 536.78 57154.68 88888.00 2010-09-09 15:39:23.116 252 13180.84 536.29 57154.93 88888.00 2010-09-09 15:39:24.116 252 13180.71 536.91 57154.93 88888.00 2010-09-09 15:39:25.116 252 13181.10 537.15 57155.17 88888.00 2010-09-09 15:39:26.116 252 13180.97 537.53 57155.41 88888.00 2010-09-09 15:39:27.116 252 13181.10 537.03 57155.17 88888.00 2010-09-09 15:39:28.116 252 13181.88 537.65 57155.78 88888.00 2010-09-09 15:39:29.116 252 13181.23 536.91 57154.93 88888.00 2010-09-09 15:39:30.116 252 13181.88 537.03 57154.68 88888.00 2010-09-09 15:39:31.116 252 13181.88 536.66 57154.80 88888.00 2010-09-09 15:39:32.116 252 13182.66 537.40 57155.17 88888.00 2010-09-09 15:39:33.116 252 13181.62 537.28 57155.41 88888.00 2010-09-09 15:39:34.116 252 13182.01 536.66 57155.17 88888.00 2010-09-09 15:39:35.116 252 13182.27 537.53 57155.54 88888.00 2010-09-09 15:39:36.116 252 13182.79 537.15 57155.17 88888.00 2010-09-09 15:39:37.116 252 13182.66 537.03 57155.17 88888.00 2010-09-09 15:39:38.116 252 13183.31 536.78 57155.66 88888.00 2010-09-09 15:39:39.116 252 13182.01 537.53 57155.41 88888.00 2010-09-09 15:39:40.116 252 13182.14 536.91 57155.41 88888.00 2010-09-09 15:39:41.116 252 13183.18 536.66 57155.17 88888.00 2010-09-09 15:39:42.116 252 13183.83 536.41 57155.66 88888.00 2010-09-09 15:39:43.116 252 13183.44 537.15 57155.41 88888.00 2010-09-09 15:39:44.116 252 13184.61 536.29 57155.17 88888.00 2010-09-09 15:39:45.116 252 13183.70 536.78 57154.93 88888.00 2010-09-09 15:39:46.116 252 13184.87 536.16 57155.29 88888.00 2010-09-09 15:39:47.116 252 13186.30 536.53 57155.17 88888.00 2010-09-09 15:39:48.116 252 13185.26 536.53 57155.66 88888.00 2010-09-09 15:39:49.116 252 13185.78 536.91 57155.29 88888.00 2010-09-09 15:39:50.116 252 13186.69 535.79 57156.02 88888.00 2010-09-09 15:39:51.116 252 13186.17 535.54 57155.78 88888.00 2010-09-09 15:39:52.116 252 13186.95 535.54 57155.78 88888.00 2010-09-09 15:39:53.116 252 13187.21 535.42 57156.15 88888.00 2010-09-09 15:39:54.116 252 13188.38 535.42 57155.54 88888.00 2010-09-09 15:39:55.116 252 13189.16 535.30 57156.64 88888.00 2010-09-09 15:39:56.116 252 13189.55 534.80 57156.64 88888.00 2010-09-09 15:39:57.116 252 13190.46 535.05 57156.39 88888.00 2010-09-09 15:39:58.116 252 13190.85 534.43 57157.37 88888.00 2010-09-09 15:39:59.116 252 13191.24 534.68 57156.64 88888.00 2010-09-09 15:40:00.116 252 13191.37 534.92 57157.61 88888.00 2010-09-09 15:40:01.116 252 13191.76 534.31 57156.76 88888.00 2010-09-09 15:40:02.116 252 13192.28 533.56 57156.52 88888.00 2010-09-09 15:40:03.116 252 13192.28 533.93 57157.74 88888.00 2010-09-09 15:40:04.116 252 13193.19 533.56 57157.12 88888.00 2010-09-09 15:40:05.116 252 13193.58 532.94 57157.49 88888.00 2010-09-09 15:40:06.116 252 13194.23 533.44 57157.49 88888.00 2010-09-09 15:40:07.116 252 13193.84 533.93 57157.61 88888.00 2010-09-09 15:40:08.116 252 13193.97 533.81 57157.86 88888.00 2010-09-09 15:40:09.116 252 13194.36 532.94 57157.61 88888.00 2010-09-09 15:40:10.116 252 13193.97 533.56 57158.71 88888.00 2010-09-09 15:40:11.116 252 13194.88 533.93 57158.35 88888.00 2010-09-09 15:40:12.116 252 13194.88 533.31 57158.47 88888.00 2010-09-09 15:40:13.116 252 13195.53 533.69 57158.59 88888.00 2010-09-09 15:40:14.116 252 13194.88 534.06 57158.59 88888.00 2010-09-09 15:40:15.116 252 13195.01 534.18 57158.10 88888.00 2010-09-09 15:40:16.116 252 13196.05 533.93 57158.84 88888.00 2010-09-09 15:40:17.116 252 13194.75 534.18 57158.84 88888.00 2010-09-09 15:40:18.116 252 13194.75 534.43 57158.59 88888.00 2010-09-09 15:40:19.116 252 13194.36 534.31 57158.59 88888.00 2010-09-09 15:40:20.116 252 13194.75 535.05 57159.57 88888.00 2010-09-09 15:40:21.116 252 13194.62 535.54 57158.96 88888.00 2010-09-09 15:40:22.116 252 13193.32 535.92 57158.96 88888.00 2010-09-09 15:40:23.116 252 13193.71 535.79 57158.35 88888.00 2010-09-09 15:40:24.116 252 13193.58 536.41 57158.35 88888.00 2010-09-09 15:40:25.116 252 13192.54 536.04 57158.96 88888.00 2010-09-09 15:40:26.116 252 13192.41 536.16 57159.08 88888.00 2010-09-09 15:40:27.116 252 13191.89 536.41 57158.84 88888.00 2010-09-09 15:40:28.116 252 13191.24 537.03 57158.47 88888.00 2010-09-09 15:40:29.116 252 13190.46 537.40 57158.71 88888.00 2010-09-09 15:40:30.116 252 13190.20 537.65 57159.08 88888.00 2010-09-09 15:40:31.116 252 13190.20 537.90 57158.59 88888.00 2010-09-09 15:40:32.116 252 13189.29 538.39 57158.96 88888.00 2010-09-09 15:40:33.116 252 13188.77 538.02 57158.35 88888.00 2010-09-09 15:40:34.116 252 13188.90 537.77 57158.47 88888.00 2010-09-09 15:40:35.116 252 13187.99 537.53 57158.47 88888.00 2010-09-09 15:40:36.116 252 13188.64 537.90 57158.23 88888.00 2010-09-09 15:40:37.116 252 13188.25 538.27 57157.61 88888.00 2010-09-09 15:40:38.116 252 13189.16 538.14 57158.10 88888.00 2010-09-09 15:40:39.116 252 13188.51 538.52 57157.61 88888.00 2010-09-09 15:40:40.116 252 13188.51 538.76 57157.98 88888.00 2010-09-09 15:40:41.116 252 13188.12 538.52 57158.23 88888.00 2010-09-09 15:40:42.116 252 13187.73 538.39 57157.86 88888.00 2010-09-09 15:40:43.116 252 13188.12 538.76 57157.61 88888.00 2010-09-09 15:40:44.116 252 13187.73 537.90 57157.00 88888.00 2010-09-09 15:40:45.116 252 13187.86 538.27 57157.49 88888.00 2010-09-09 15:40:46.116 252 13188.38 538.52 57157.86 88888.00 2010-09-09 15:40:47.116 252 13187.99 538.52 57156.88 88888.00 2010-09-09 15:40:48.116 252 13188.64 538.27 57157.25 88888.00 2010-09-09 15:40:49.116 252 13187.99 538.27 57157.49 88888.00 2010-09-09 15:40:50.116 252 13188.51 539.01 57157.12 88888.00 2010-09-09 15:40:51.116 252 13187.60 538.52 57157.00 88888.00 2010-09-09 15:40:52.116 252 13187.86 538.64 57156.64 88888.00 2010-09-09 15:40:53.116 252 13188.38 538.64 57157.49 88888.00 2010-09-09 15:40:54.116 252 13188.90 538.52 57157.00 88888.00 2010-09-09 15:40:55.116 252 13188.77 538.64 57156.52 88888.00 2010-09-09 15:40:56.116 252 13188.38 538.52 57156.76 88888.00 2010-09-09 15:40:57.116 252 13188.90 537.90 57156.64 88888.00 2010-09-09 15:40:58.116 252 13189.42 538.52 57156.76 88888.00 2010-09-09 15:40:59.116 252 13189.16 538.14 57156.64 88888.00 2010-09-09 15:41:00.116 252 13189.94 538.02 57157.37 88888.00 2010-09-09 15:41:01.116 252 13189.81 537.53 57156.88 88888.00 2010-09-09 15:41:02.116 252 13190.33 537.90 57157.25 88888.00 2010-09-09 15:41:03.116 252 13190.85 537.90 57157.37 88888.00 2010-09-09 15:41:04.116 252 13190.98 537.53 57157.61 88888.00 2010-09-09 15:41:05.116 252 13191.37 538.02 57156.39 88888.00 2010-09-09 15:41:06.116 252 13192.02 537.53 57156.64 88888.00 2010-09-09 15:41:07.116 252 13192.15 537.28 57156.88 88888.00 2010-09-09 15:41:08.116 252 13192.41 537.15 57157.37 88888.00 2010-09-09 15:41:09.116 252 13192.93 536.78 57157.61 88888.00 2010-09-09 15:41:10.116 252 13192.93 536.16 57156.39 88888.00 2010-09-09 15:41:11.116 252 13193.71 536.66 57157.00 88888.00 2010-09-09 15:41:12.116 252 13193.32 536.04 57157.25 88888.00 2010-09-09 15:41:13.116 252 13193.32 535.67 57156.39 88888.00 2010-09-09 15:41:14.116 252 13194.23 535.92 57157.25 88888.00 2010-09-09 15:41:15.116 252 13194.10 535.67 57157.12 88888.00 2010-09-09 15:41:16.116 252 13194.10 535.30 57157.61 88888.00 2010-09-09 15:41:17.116 252 13194.23 535.30 57157.61 88888.00 2010-09-09 15:41:18.116 252 13194.49 535.79 57158.23 88888.00 2010-09-09 15:41:19.116 252 13194.62 534.80 57157.98 88888.00 2010-09-09 15:41:20.116 252 13194.62 535.05 57157.74 88888.00 2010-09-09 15:41:21.116 252 13195.01 534.68 57157.49 88888.00 2010-09-09 15:41:22.116 252 13194.10 534.06 57157.98 88888.00 2010-09-09 15:41:23.116 252 13194.49 533.81 57157.37 88888.00 2010-09-09 15:41:24.116 252 13194.75 533.81 57158.10 88888.00 2010-09-09 15:41:25.116 252 13195.27 533.81 57157.86 88888.00 2010-09-09 15:41:26.116 252 13194.88 533.07 57158.10 88888.00 2010-09-09 15:41:27.116 252 13195.01 533.07 57157.00 88888.00 2010-09-09 15:41:28.116 252 13194.75 533.31 57158.10 88888.00 2010-09-09 15:41:29.116 252 13194.23 532.94 57157.49 88888.00 2010-09-09 15:41:30.116 252 13195.14 533.44 57157.49 88888.00 2010-09-09 15:41:31.116 252 13195.14 532.94 57157.98 88888.00 2010-09-09 15:41:32.116 252 13195.14 532.32 57157.49 88888.00 2010-09-09 15:41:33.116 252 13194.88 532.70 57158.10 88888.00 2010-09-09 15:41:34.116 252 13195.01 532.82 57157.49 88888.00 2010-09-09 15:41:35.116 252 13195.14 532.20 57157.61 88888.00 2010-09-09 15:41:36.116 252 13195.14 532.32 57157.25 88888.00 2010-09-09 15:41:37.116 252 13194.49 531.95 57157.86 88888.00 2010-09-09 15:41:38.116 252 13194.10 531.95 57157.86 88888.00 2010-09-09 15:41:39.116 252 13194.23 531.70 57157.98 88888.00 2010-09-09 15:41:40.116 252 13194.23 531.21 57157.98 88888.00 2010-09-09 15:41:41.116 252 13193.97 530.59 57157.61 88888.00 2010-09-09 15:41:42.116 252 13194.10 532.32 57157.98 88888.00 2010-09-09 15:41:43.116 252 13194.49 531.09 57158.23 88888.00 2010-09-09 15:41:44.116 252 13193.84 530.47 57157.86 88888.00 2010-09-09 15:41:45.116 252 13193.32 530.47 57157.74 88888.00 2010-09-09 15:41:46.116 252 13193.45 530.47 57157.86 88888.00 2010-09-09 15:41:47.116 252 13192.80 531.09 57157.37 88888.00 2010-09-09 15:41:48.116 252 13192.41 529.72 57157.74 88888.00 2010-09-09 15:41:49.116 252 13192.54 530.22 57157.86 88888.00 2010-09-09 15:41:50.116 252 13191.89 530.09 57158.10 88888.00 2010-09-09 15:41:51.116 252 13192.41 529.60 57158.23 88888.00 2010-09-09 15:41:52.116 252 13192.80 529.72 57157.49 88888.00 2010-09-09 15:41:53.116 252 13191.76 530.34 57157.61 88888.00 2010-09-09 15:41:54.116 252 13191.76 529.72 57158.10 88888.00 2010-09-09 15:41:55.116 252 13191.37 529.85 57157.37 88888.00 2010-09-09 15:41:56.116 252 13190.98 530.09 57158.47 88888.00 2010-09-09 15:41:57.116 252 13190.59 529.85 57157.86 88888.00 2010-09-09 15:41:58.116 252 13190.20 530.09 57157.74 88888.00 2010-09-09 15:41:59.116 252 13190.72 530.09 57156.88 88888.00 2010-09-09 15:42:00.116 252 13190.07 530.09 57156.88 88888.00 2010-09-09 15:42:01.116 252 13189.55 529.60 57156.88 88888.00 2010-09-09 15:42:02.116 252 13189.81 529.97 57157.25 88888.00 2010-09-09 15:42:03.116 252 13189.42 530.34 57156.76 88888.00 2010-09-09 15:42:04.116 252 13188.90 530.22 57156.88 88888.00 2010-09-09 15:42:05.116 252 13188.77 530.71 57157.25 88888.00 2010-09-09 15:42:06.116 252 13189.03 530.71 57157.49 88888.00 2010-09-09 15:42:07.116 252 13188.77 530.96 57156.39 88888.00 2010-09-09 15:42:08.116 252 13187.86 531.83 57156.15 88888.00 2010-09-09 15:42:09.116 252 13188.64 531.83 57156.52 88888.00 2010-09-09 15:42:10.116 252 13188.64 531.70 57156.39 88888.00 2010-09-09 15:42:11.116 252 13188.51 531.09 57156.52 88888.00 2010-09-09 15:42:12.116 252 13187.99 532.45 57155.66 88888.00 2010-09-09 15:42:13.116 252 13187.86 532.08 57156.39 88888.00 2010-09-09 15:42:14.116 252 13187.73 532.57 57155.90 88888.00 2010-09-09 15:42:15.116 252 13187.47 532.70 57155.54 88888.00 2010-09-09 15:42:16.116 252 13187.86 532.82 57156.39 88888.00 2010-09-09 15:42:17.116 252 13187.99 532.94 57155.90 88888.00 2010-09-09 15:42:18.116 252 13187.99 533.31 57156.15 88888.00 2010-09-09 15:42:19.116 252 13188.12 533.69 57156.27 88888.00 2010-09-09 15:42:20.116 252 13188.12 533.31 57155.66 88888.00 2010-09-09 15:42:21.116 252 13188.38 533.44 57155.17 88888.00 2010-09-09 15:42:22.116 252 13188.38 534.43 57155.29 88888.00 2010-09-09 15:42:23.116 252 13188.51 534.55 57155.41 88888.00 2010-09-09 15:42:24.116 252 13188.64 534.55 57155.17 88888.00 2010-09-09 15:42:25.116 252 13189.03 535.05 57155.78 88888.00 2010-09-09 15:42:26.116 252 13188.90 534.68 57156.27 88888.00 2010-09-09 15:42:27.116 252 13188.64 535.17 57155.78 88888.00 2010-09-09 15:42:28.116 252 13188.77 534.92 57155.29 88888.00 2010-09-09 15:42:29.116 252 13189.16 534.92 57155.54 88888.00 2010-09-09 15:42:30.116 252 13188.90 535.54 57155.05 88888.00 2010-09-09 15:42:31.116 252 13189.03 535.54 57155.05 88888.00 2010-09-09 15:42:32.116 252 13189.42 536.04 57156.27 88888.00 2010-09-09 15:42:33.116 252 13189.94 535.79 57155.54 88888.00 2010-09-09 15:42:34.116 252 13190.20 537.03 57155.66 88888.00 2010-09-09 15:42:35.116 252 13190.20 537.15 57155.66 88888.00 2010-09-09 15:42:36.116 252 13190.59 537.03 57156.02 88888.00 2010-09-09 15:42:37.116 252 13190.20 537.65 57155.66 88888.00 2010-09-09 15:42:38.116 252 13191.37 537.03 57155.90 88888.00 2010-09-09 15:42:39.116 252 13191.63 537.03 57156.27 88888.00 2010-09-09 15:42:40.116 252 13192.15 537.53 57155.54 88888.00 2010-09-09 15:42:41.116 252 13192.28 537.15 57156.52 88888.00 2010-09-09 15:42:42.116 252 13191.50 537.15 57155.78 88888.00 2010-09-09 15:42:43.116 252 13192.28 537.90 57156.15 88888.00 2010-09-09 15:42:44.116 252 13192.80 538.27 57156.52 88888.00 2010-09-09 15:42:45.116 252 13193.06 537.90 57156.64 88888.00 2010-09-09 15:42:46.116 252 13192.93 538.39 57156.27 88888.00 2010-09-09 15:42:47.116 252 13193.58 537.90 57156.88 88888.00 2010-09-09 15:42:48.116 252 13193.71 537.90 57156.39 88888.00 2010-09-09 15:42:49.116 252 13193.97 537.65 57156.27 88888.00 2010-09-09 15:42:50.116 252 13194.36 537.90 57157.25 88888.00 2010-09-09 15:42:51.116 252 13194.23 538.39 57157.25 88888.00 2010-09-09 15:42:52.116 252 13194.36 538.39 57156.52 88888.00 2010-09-09 15:42:53.116 252 13194.36 538.76 57157.25 88888.00 2010-09-09 15:42:54.116 252 13195.01 538.52 57157.00 88888.00 2010-09-09 15:42:55.116 252 13194.36 539.51 57157.25 88888.00 2010-09-09 15:42:56.116 252 13194.23 539.14 57156.76 88888.00 2010-09-09 15:42:57.116 252 13195.14 539.26 57157.61 88888.00 2010-09-09 15:42:58.116 252 13195.01 539.63 57157.49 88888.00 2010-09-09 15:42:59.116 252 13194.10 539.38 57156.76 88888.00 2010-09-09 15:43:00.116 252 13194.62 539.63 57157.86 88888.00 2010-09-09 15:43:01.116 252 13194.75 540.13 57157.49 88888.00 2010-09-09 15:43:02.116 252 13193.97 539.88 57158.23 88888.00 2010-09-09 15:43:03.116 252 13194.23 540.75 57157.98 88888.00 2010-09-09 15:43:04.116 252 13194.23 540.50 57158.47 88888.00 2010-09-09 15:43:05.116 252 13194.23 541.12 57158.71 88888.00 2010-09-09 15:43:06.116 252 13193.97 541.24 57157.74 88888.00 2010-09-09 15:43:07.116 252 13194.23 541.24 57158.23 88888.00 2010-09-09 15:43:08.116 252 13194.10 541.24 57158.10 88888.00 2010-09-09 15:43:09.116 252 13193.97 541.86 57158.23 88888.00 2010-09-09 15:43:10.116 252 13194.10 541.61 57158.47 88888.00 2010-09-09 15:43:11.116 252 13193.71 542.11 57158.59 88888.00 2010-09-09 15:43:12.116 252 13194.23 541.61 57158.47 88888.00 2010-09-09 15:43:13.116 252 13193.58 541.98 57158.84 88888.00 2010-09-09 15:43:14.116 252 13193.45 541.86 57158.23 88888.00 2010-09-09 15:43:15.116 252 13193.97 542.48 57158.71 88888.00 2010-09-09 15:43:16.116 252 13192.93 541.86 57158.23 88888.00 2010-09-09 15:43:17.116 252 13193.58 542.36 57159.08 88888.00 2010-09-09 15:43:18.116 252 13193.71 542.36 57159.20 88888.00 2010-09-09 15:43:19.116 252 13193.45 542.48 57159.32 88888.00 2010-09-09 15:43:20.116 252 13193.84 542.36 57158.96 88888.00 2010-09-09 15:43:21.116 252 13193.45 541.98 57159.20 88888.00 2010-09-09 15:43:22.116 252 13193.32 542.60 57158.71 88888.00 2010-09-09 15:43:23.116 252 13194.23 542.60 57158.71 88888.00 2010-09-09 15:43:24.116 252 13193.97 541.86 57158.96 88888.00 2010-09-09 15:43:25.116 252 13193.19 541.98 57159.32 88888.00 2010-09-09 15:43:26.116 252 13193.19 541.86 57159.32 88888.00 2010-09-09 15:43:27.116 252 13193.97 541.98 57159.20 88888.00 2010-09-09 15:43:28.116 252 13193.32 542.11 57159.45 88888.00 2010-09-09 15:43:29.116 252 13193.06 542.11 57160.30 88888.00 2010-09-09 15:43:30.116 252 13193.84 541.74 57159.94 88888.00 2010-09-09 15:43:31.116 252 13193.06 541.74 57159.32 88888.00 2010-09-09 15:43:32.116 252 13193.32 541.61 57159.94 88888.00 2010-09-09 15:43:33.116 252 13193.06 541.74 57159.20 88888.00 2010-09-09 15:43:34.116 252 13193.71 541.74 57160.18 88888.00 2010-09-09 15:43:35.116 252 13194.36 541.74 57160.30 88888.00 2010-09-09 15:43:36.116 252 13193.84 542.23 57160.06 88888.00 2010-09-09 15:43:37.116 252 13194.23 541.49 57159.32 88888.00 2010-09-09 15:43:38.116 252 13193.97 540.99 57159.69 88888.00 2010-09-09 15:43:39.116 252 13193.97 541.36 57159.94 88888.00 2010-09-09 15:43:40.116 252 13194.88 541.86 57159.69 88888.00 2010-09-09 15:43:41.116 252 13194.36 541.74 57160.30 88888.00 2010-09-09 15:43:42.116 252 13194.75 541.12 57159.45 88888.00 2010-09-09 15:43:43.116 252 13194.62 541.36 57160.18 88888.00 2010-09-09 15:43:44.116 252 13195.01 540.87 57160.30 88888.00 2010-09-09 15:43:45.116 252 13195.01 541.24 57160.18 88888.00 2010-09-09 15:43:46.116 252 13195.14 541.74 57159.82 88888.00 2010-09-09 15:43:47.116 252 13195.01 540.99 57160.30 88888.00 2010-09-09 15:43:48.116 252 13195.53 540.99 57159.69 88888.00 2010-09-09 15:43:49.116 252 13195.27 541.12 57160.79 88888.00 2010-09-09 15:43:50.116 252 13195.27 540.62 57160.67 88888.00 2010-09-09 15:43:51.116 252 13194.88 540.75 57160.06 88888.00 2010-09-09 15:43:52.116 252 13195.53 540.75 57160.43 88888.00 2010-09-09 15:43:53.116 252 13195.14 540.50 57160.30 88888.00 2010-09-09 15:43:54.116 252 13195.79 540.75 57160.43 88888.00 2010-09-09 15:43:55.116 252 13195.79 541.12 57160.18 88888.00 2010-09-09 15:43:56.116 252 13195.14 540.00 57160.43 88888.00 2010-09-09 15:43:57.116 252 13195.79 540.25 57160.18 88888.00 2010-09-09 15:43:58.116 252 13195.66 539.88 57161.04 88888.00 2010-09-09 15:43:59.116 252 13196.18 540.13 57160.30 88888.00 2010-09-09 15:44:00.116 252 13196.05 539.88 57160.55 88888.00 2010-09-09 15:44:01.116 252 13195.66 540.00 57160.43 88888.00 2010-09-09 15:44:02.116 252 13196.05 539.88 57160.91 88888.00 2010-09-09 15:44:03.116 252 13196.18 539.75 57160.67 88888.00 2010-09-09 15:44:04.116 252 13196.31 539.88 57160.79 88888.00 2010-09-09 15:44:05.116 252 13195.92 539.63 57160.67 88888.00 2010-09-09 15:44:06.116 252 13195.92 539.26 57161.16 88888.00 2010-09-09 15:44:07.116 252 13195.92 538.76 57160.79 88888.00 2010-09-09 15:44:08.116 252 13195.40 539.01 57160.55 88888.00 2010-09-09 15:44:09.116 252 13195.92 539.14 57161.16 88888.00 2010-09-09 15:44:10.116 252 13195.01 539.26 57160.43 88888.00 2010-09-09 15:44:11.116 252 13195.40 539.01 57160.55 88888.00 2010-09-09 15:44:12.116 252 13194.75 539.01 57160.18 88888.00 2010-09-09 15:44:13.116 252 13194.88 538.64 57160.55 88888.00 2010-09-09 15:44:14.116 252 13194.75 539.26 57159.94 88888.00 2010-09-09 15:44:15.116 252 13194.62 538.64 57160.67 88888.00 2010-09-09 15:44:16.116 252 13194.23 537.77 57160.06 88888.00 2010-09-09 15:44:17.116 252 13194.10 538.39 57160.67 88888.00 2010-09-09 15:44:18.116 252 13194.49 537.77 57159.82 88888.00 2010-09-09 15:44:19.116 252 13193.97 537.65 57159.82 88888.00 2010-09-09 15:44:20.116 252 13193.45 538.14 57160.55 88888.00 2010-09-09 15:44:21.116 252 13193.19 538.14 57161.16 88888.00 2010-09-09 15:44:22.116 252 13194.75 537.65 57160.67 88888.00 2010-09-09 15:44:23.116 252 13193.71 537.40 57159.94 88888.00 2010-09-09 15:44:24.116 252 13193.32 537.40 57160.55 88888.00 2010-09-09 15:44:25.116 252 13192.93 536.53 57160.43 88888.00 2010-09-09 15:44:26.116 252 13192.93 537.40 57159.57 88888.00 2010-09-09 15:44:27.116 252 13192.80 537.40 57160.67 88888.00 2010-09-09 15:44:28.116 252 13192.67 537.53 57159.57 88888.00 2010-09-09 15:44:29.116 252 13192.41 537.53 57159.69 88888.00 2010-09-09 15:44:30.116 252 13191.63 537.40 57160.06 88888.00 2010-09-09 15:44:31.116 252 13191.11 537.28 57160.43 88888.00 2010-09-09 15:44:32.116 252 13191.37 536.53 57159.69 88888.00 2010-09-09 15:44:33.116 252 13191.11 536.78 57159.94 88888.00 2010-09-09 15:44:34.116 252 13191.37 536.53 57159.08 88888.00 2010-09-09 15:44:35.116 252 13190.59 537.15 57159.45 88888.00 2010-09-09 15:44:36.116 252 13190.98 535.92 57159.94 88888.00 2010-09-09 15:44:37.116 252 13191.63 536.66 57159.20 88888.00 2010-09-09 15:44:38.116 252 13191.24 536.29 57160.43 88888.00 2010-09-09 15:44:39.116 252 13190.46 536.53 57159.08 88888.00 2010-09-09 15:44:40.116 252 13190.07 536.29 57158.96 88888.00 2010-09-09 15:44:41.116 252 13190.33 536.04 57158.84 88888.00 2010-09-09 15:44:42.116 252 13189.81 535.92 57159.45 88888.00 2010-09-09 15:44:43.116 252 13190.46 535.42 57159.20 88888.00 2010-09-09 15:44:44.116 252 13190.20 535.92 57159.08 88888.00 2010-09-09 15:44:45.116 252 13190.33 535.67 57158.96 88888.00 2010-09-09 15:44:46.116 252 13189.94 535.79 57158.84 88888.00 2010-09-09 15:44:47.116 252 13189.81 535.17 57159.82 88888.00 2010-09-09 15:44:48.116 252 13189.55 536.16 57158.71 88888.00 2010-09-09 15:44:49.116 252 13190.33 535.67 57158.96 88888.00 2010-09-09 15:44:50.116 252 13190.59 535.42 57158.35 88888.00 2010-09-09 15:44:51.116 252 13190.72 535.30 57158.84 88888.00 2010-09-09 15:44:52.116 252 13189.68 535.30 57158.47 88888.00 2010-09-09 15:44:53.116 252 13190.46 535.42 57158.84 88888.00 2010-09-09 15:44:54.116 252 13190.07 535.05 57158.71 88888.00 2010-09-09 15:44:55.116 252 13190.33 535.42 57159.08 88888.00 2010-09-09 15:44:56.116 252 13189.29 535.54 57158.71 88888.00 2010-09-09 15:44:57.116 252 13190.59 534.68 57159.57 88888.00 2010-09-09 15:44:58.116 252 13190.33 534.80 57158.59 88888.00 2010-09-09 15:44:59.116 252 13190.72 534.80 57158.47 88888.00 2010-09-09 15:45:00.116 252 13189.42 535.17 57159.45 88888.00 2010-09-09 15:45:01.116 252 13189.94 534.68 57158.47 88888.00 2010-09-09 15:45:02.116 252 13189.94 534.55 57158.35 88888.00 2010-09-09 15:45:03.116 252 13189.16 534.68 57158.84 88888.00 2010-09-09 15:45:04.116 252 13189.16 534.68 57158.47 88888.00 2010-09-09 15:45:05.116 252 13189.55 534.92 57158.71 88888.00 2010-09-09 15:45:06.116 252 13189.42 535.54 57158.96 88888.00 2010-09-09 15:45:07.116 252 13189.16 534.80 57158.84 88888.00 2010-09-09 15:45:08.116 252 13189.55 534.80 57158.47 88888.00 2010-09-09 15:45:09.116 252 13188.77 534.92 57158.23 88888.00 2010-09-09 15:45:10.116 252 13189.29 534.68 57158.47 88888.00 2010-09-09 15:45:11.116 252 13189.81 535.79 57158.23 88888.00 2010-09-09 15:45:12.116 252 13189.55 535.05 57158.10 88888.00 2010-09-09 15:45:13.116 252 13188.90 534.68 57158.10 88888.00 2010-09-09 15:45:14.116 252 13188.64 534.92 57158.23 88888.00 2010-09-09 15:45:15.116 252 13187.99 535.67 57158.47 88888.00 2010-09-09 15:45:16.116 252 13188.90 534.92 57157.49 88888.00 2010-09-09 15:45:17.116 252 13188.51 534.80 57158.35 88888.00 2010-09-09 15:45:18.116 252 13188.25 535.42 57157.98 88888.00 2010-09-09 15:45:19.116 252 13187.99 535.42 57157.98 88888.00 2010-09-09 15:45:20.116 252 13187.86 535.30 57157.98 88888.00 2010-09-09 15:45:21.116 252 13187.99 535.67 57158.47 88888.00 2010-09-09 15:45:22.116 252 13187.86 536.29 57157.98 88888.00 2010-09-09 15:45:23.116 252 13188.51 534.92 57158.84 88888.00 2010-09-09 15:45:24.116 252 13187.86 535.67 57158.35 88888.00 2010-09-09 15:45:25.116 252 13188.12 535.30 57157.98 88888.00 2010-09-09 15:45:26.116 252 13188.38 535.54 57157.49 88888.00 2010-09-09 15:45:27.116 252 13187.73 535.54 57157.86 88888.00 2010-09-09 15:45:28.116 252 13188.38 536.16 57157.86 88888.00 2010-09-09 15:45:29.116 252 13187.47 536.29 57158.47 88888.00 2010-09-09 15:45:30.116 252 13187.73 535.54 57158.23 88888.00 2010-09-09 15:45:31.116 252 13187.60 536.16 57157.86 88888.00 2010-09-09 15:45:32.116 252 13187.60 536.04 57158.23 88888.00 2010-09-09 15:45:33.116 252 13187.21 535.92 57158.84 88888.00 2010-09-09 15:45:34.116 252 13187.60 536.41 57158.23 88888.00 2010-09-09 15:45:35.116 252 13187.47 535.79 57158.23 88888.00 2010-09-09 15:45:36.116 252 13187.34 536.66 57158.10 88888.00 2010-09-09 15:45:37.116 252 13187.34 536.53 57157.74 88888.00 2010-09-09 15:45:38.116 252 13187.60 535.92 57157.49 88888.00 2010-09-09 15:45:39.116 252 13187.86 536.66 57157.86 88888.00 2010-09-09 15:45:40.116 252 13187.34 536.78 57157.74 88888.00 2010-09-09 15:45:41.116 252 13187.34 537.03 57158.23 88888.00 2010-09-09 15:45:42.116 252 13187.34 536.04 57157.86 88888.00 2010-09-09 15:45:43.116 252 13186.69 536.29 57157.49 88888.00 2010-09-09 15:45:44.116 252 13186.82 536.29 57158.10 88888.00 2010-09-09 15:45:45.116 252 13187.08 536.16 57158.35 88888.00 2010-09-09 15:45:46.116 252 13187.21 537.40 57157.86 88888.00 2010-09-09 15:45:47.116 252 13186.43 537.03 57158.35 88888.00 2010-09-09 15:45:48.116 252 13187.08 537.40 57157.86 88888.00 2010-09-09 15:45:49.116 252 13186.30 536.29 57157.74 88888.00 2010-09-09 15:45:50.116 252 13186.56 536.91 57158.35 88888.00 2010-09-09 15:45:51.116 252 13187.34 536.53 57157.61 88888.00 2010-09-09 15:45:52.116 252 13186.95 536.29 57157.00 88888.00 2010-09-09 15:45:53.116 252 13187.21 537.15 57157.98 88888.00 2010-09-09 15:45:54.116 252 13186.95 537.03 57157.37 88888.00 2010-09-09 15:45:55.116 252 13186.69 537.15 57157.86 88888.00 2010-09-09 15:45:56.116 252 13186.69 536.53 57158.23 88888.00 2010-09-09 15:45:57.116 252 13186.43 536.41 57157.86 88888.00 2010-09-09 15:45:58.116 252 13186.17 537.53 57157.37 88888.00 2010-09-09 15:45:59.116 252 13186.17 537.15 57157.98 88888.00 2010-09-09 15:46:00.116 252 13186.82 537.28 57157.12 88888.00 2010-09-09 15:46:01.116 252 13186.30 536.66 57157.74 88888.00 2010-09-09 15:46:02.116 252 13186.95 536.78 57157.74 88888.00 2010-09-09 15:46:03.116 252 13185.91 536.91 57157.49 88888.00 2010-09-09 15:46:04.116 252 13186.95 537.53 57157.49 88888.00 2010-09-09 15:46:05.116 252 13186.17 537.15 57157.49 88888.00 2010-09-09 15:46:06.116 252 13186.43 537.28 57157.37 88888.00 2010-09-09 15:46:07.116 252 13186.43 537.28 57157.12 88888.00 2010-09-09 15:46:08.116 252 13186.17 537.15 57157.37 88888.00 2010-09-09 15:46:09.116 252 13185.91 537.40 57157.12 88888.00 2010-09-09 15:46:10.116 252 13187.08 536.53 57157.61 88888.00 2010-09-09 15:46:11.116 252 13186.56 536.53 57157.49 88888.00 2010-09-09 15:46:12.116 252 13186.17 538.14 57157.98 88888.00 2010-09-09 15:46:13.116 252 13186.04 537.53 57158.10 88888.00 2010-09-09 15:46:14.116 252 13185.78 537.15 57158.35 88888.00 2010-09-09 15:46:15.116 252 13186.82 537.15 57158.47 88888.00 2010-09-09 15:46:16.116 252 13186.82 537.15 57157.98 88888.00 2010-09-09 15:46:17.116 252 13186.82 537.40 57157.86 88888.00 2010-09-09 15:46:18.116 252 13186.30 537.40 57157.61 88888.00 2010-09-09 15:46:19.116 252 13186.43 537.28 57158.10 88888.00 2010-09-09 15:46:20.116 252 13185.91 537.65 57157.61 88888.00 2010-09-09 15:46:21.116 252 13186.69 537.53 57158.10 88888.00 2010-09-09 15:46:22.116 252 13186.56 537.65 57157.37 88888.00 2010-09-09 15:46:23.116 252 13187.08 537.28 57157.86 88888.00 2010-09-09 15:46:24.116 252 13186.82 537.90 57157.74 88888.00 2010-09-09 15:46:25.116 252 13187.60 537.03 57157.61 88888.00 2010-09-09 15:46:26.116 252 13186.43 537.90 57157.98 88888.00 2010-09-09 15:46:27.116 252 13187.21 537.77 57158.35 88888.00 2010-09-09 15:46:28.116 252 13187.21 537.77 57157.49 88888.00 2010-09-09 15:46:29.116 252 13187.08 537.77 57158.10 88888.00 2010-09-09 15:46:30.116 252 13187.08 538.64 57158.59 88888.00 2010-09-09 15:46:31.116 252 13186.95 537.65 57158.71 88888.00 2010-09-09 15:46:32.116 252 13187.47 538.27 57158.47 88888.00 2010-09-09 15:46:33.116 252 13187.60 538.14 57158.84 88888.00 2010-09-09 15:46:34.116 252 13187.60 538.39 57157.61 88888.00 2010-09-09 15:46:35.116 252 13187.21 537.65 57157.98 88888.00 2010-09-09 15:46:36.116 252 13187.34 538.39 57157.98 88888.00 2010-09-09 15:46:37.116 252 13187.47 537.90 57158.96 88888.00 2010-09-09 15:46:38.115 252 13187.47 538.02 57158.23 88888.00 2010-09-09 15:46:39.115 252 13187.08 537.53 57158.23 88888.00 2010-09-09 15:46:40.115 252 13187.08 538.02 57158.23 88888.00 2010-09-09 15:46:41.115 252 13187.47 538.39 57157.86 88888.00 2010-09-09 15:46:42.115 252 13187.08 538.14 57158.47 88888.00 2010-09-09 15:46:43.115 252 13187.34 538.02 57158.71 88888.00 2010-09-09 15:46:44.115 252 13187.34 538.02 57157.49 88888.00 2010-09-09 15:46:45.115 252 13187.08 538.02 57157.74 88888.00 2010-09-09 15:46:46.115 252 13187.73 538.39 57158.47 88888.00 2010-09-09 15:46:47.115 252 13187.34 538.14 57158.47 88888.00 2010-09-09 15:46:48.115 252 13187.08 538.14 57157.74 88888.00 2010-09-09 15:46:49.115 252 13186.82 539.26 57158.35 88888.00 2010-09-09 15:46:50.115 252 13187.86 538.52 57158.71 88888.00 2010-09-09 15:46:51.115 252 13187.86 538.14 57158.71 88888.00 2010-09-09 15:46:52.115 252 13187.99 538.89 57158.23 88888.00 2010-09-09 15:46:53.115 252 13187.60 539.14 57158.35 88888.00 2010-09-09 15:46:54.115 252 13186.82 539.51 57158.59 88888.00 2010-09-09 15:46:55.115 252 13187.73 538.39 57158.84 88888.00 2010-09-09 15:46:56.115 252 13187.08 538.89 57158.35 88888.00 2010-09-09 15:46:57.115 252 13187.34 539.01 57158.96 88888.00 2010-09-09 15:46:58.115 252 13187.73 539.26 57158.23 88888.00 2010-09-09 15:46:59.115 252 13187.99 538.89 57158.47 88888.00 2010-09-09 15:47:00.115 252 13187.73 539.01 57158.59 88888.00 2010-09-09 15:47:01.115 252 13187.86 539.51 57158.59 88888.00 2010-09-09 15:47:02.115 252 13187.86 539.51 57158.84 88888.00 2010-09-09 15:47:03.115 252 13186.95 539.14 57158.84 88888.00 2010-09-09 15:47:04.115 252 13187.47 539.38 57158.47 88888.00 2010-09-09 15:47:05.115 252 13187.21 538.89 57158.71 88888.00 2010-09-09 15:47:06.115 252 13187.21 538.89 57159.08 88888.00 2010-09-09 15:47:07.115 252 13186.69 539.75 57159.08 88888.00 2010-09-09 15:47:08.115 252 13187.99 539.88 57158.59 88888.00 2010-09-09 15:47:09.115 252 13187.08 539.75 57158.59 88888.00 2010-09-09 15:47:10.115 252 13187.60 539.63 57158.96 88888.00 2010-09-09 15:47:11.115 252 13187.60 539.51 57159.08 88888.00 2010-09-09 15:47:12.115 252 13187.60 540.25 57159.08 88888.00 2010-09-09 15:47:13.115 252 13187.47 540.37 57159.08 88888.00 2010-09-09 15:47:14.115 252 13188.12 540.00 57158.47 88888.00 2010-09-09 15:47:15.115 252 13187.21 540.37 57158.84 88888.00 2010-09-09 15:47:16.115 252 13187.86 540.62 57159.20 88888.00 2010-09-09 15:47:17.115 252 13187.34 540.13 57159.32 88888.00 2010-09-09 15:47:18.115 252 13187.47 540.62 57159.32 88888.00 2010-09-09 15:47:19.115 252 13187.86 541.12 57159.08 88888.00 2010-09-09 15:47:20.115 252 13187.99 540.37 57159.32 88888.00 2010-09-09 15:47:21.115 252 13186.95 540.99 57159.32 88888.00 2010-09-09 15:47:22.115 252 13188.12 540.99 57159.32 88888.00 2010-09-09 15:47:23.115 252 13188.90 539.88 57159.45 88888.00 2010-09-09 15:47:24.115 252 13188.12 540.50 57159.69 88888.00 2010-09-09 15:47:25.115 252 13188.64 540.62 57159.82 88888.00 2010-09-09 15:47:26.115 252 13188.12 540.87 57159.32 88888.00 2010-09-09 15:47:27.115 252 13187.99 541.49 57159.45 88888.00 2010-09-09 15:47:28.115 252 13188.90 540.75 57159.20 88888.00 2010-09-09 15:47:29.115 252 13187.99 540.62 57159.69 88888.00 2010-09-09 15:47:30.115 252 13188.38 540.99 57159.94 88888.00 2010-09-09 15:47:31.115 252 13188.51 541.12 57159.45 88888.00 2010-09-09 15:47:32.115 252 13188.90 540.87 57160.18 88888.00 2010-09-09 15:47:33.115 252 13188.77 541.49 57159.94 88888.00 2010-09-09 15:47:34.115 252 13189.16 541.61 57159.94 88888.00 2010-09-09 15:47:35.115 252 13189.03 541.24 57160.18 88888.00 2010-09-09 15:47:36.115 252 13189.81 541.12 57160.06 88888.00 2010-09-09 15:47:37.115 252 13189.55 541.36 57160.55 88888.00 2010-09-09 15:47:38.115 252 13189.81 542.36 57160.30 88888.00 2010-09-09 15:47:39.115 252 13190.07 542.23 57159.57 88888.00 2010-09-09 15:47:40.115 252 13189.68 541.61 57160.55 88888.00 2010-09-09 15:47:41.115 252 13190.20 541.86 57160.30 88888.00 2010-09-09 15:47:42.115 252 13189.42 542.60 57161.16 88888.00 2010-09-09 15:47:43.115 252 13189.94 542.60 57160.43 88888.00 2010-09-09 15:47:44.115 252 13190.20 542.11 57161.04 88888.00 2010-09-09 15:47:45.115 252 13189.68 542.60 57160.79 88888.00 2010-09-09 15:47:46.115 252 13189.81 542.98 57160.55 88888.00 2010-09-09 15:47:47.115 252 13191.11 542.36 57160.30 88888.00 2010-09-09 15:47:48.115 252 13189.55 542.48 57160.55 88888.00 2010-09-09 15:47:49.115 252 13190.46 542.23 57160.30 88888.00 2010-09-09 15:47:50.115 252 13190.20 543.10 57160.67 88888.00 2010-09-09 15:47:51.115 252 13190.85 542.73 57161.41 88888.00 2010-09-09 15:47:52.115 252 13190.46 542.60 57160.91 88888.00 2010-09-09 15:47:53.115 252 13190.33 543.22 57161.53 88888.00 2010-09-09 15:47:54.115 252 13190.85 543.35 57161.28 88888.00 2010-09-09 15:47:55.115 252 13190.98 543.35 57160.91 88888.00 2010-09-09 15:47:56.115 252 13190.85 543.59 57161.28 88888.00 2010-09-09 15:47:57.115 252 13190.59 542.85 57161.04 88888.00 2010-09-09 15:47:58.115 252 13190.85 542.98 57161.41 88888.00 2010-09-09 15:47:59.115 252 13191.50 542.98 57162.02 88888.00 2010-09-09 15:48:00.115 252 13190.07 543.35 57162.02 88888.00 2010-09-09 15:48:01.115 252 13190.72 543.47 57161.41 88888.00 2010-09-09 15:48:02.115 252 13191.24 543.47 57161.65 88888.00 2010-09-09 15:48:03.115 252 13191.24 543.47 57162.26 88888.00 2010-09-09 15:48:04.115 252 13190.72 543.22 57161.65 88888.00 2010-09-09 15:48:05.115 252 13191.11 543.22 57161.65 88888.00 2010-09-09 15:48:06.115 252 13190.72 543.47 57161.41 88888.00 2010-09-09 15:48:07.115 252 13190.33 543.84 57161.65 88888.00 2010-09-09 15:48:08.115 252 13190.59 544.21 57162.50 88888.00 2010-09-09 15:48:09.115 252 13190.33 543.35 57162.38 88888.00 2010-09-09 15:48:10.115 252 13189.81 543.22 57161.53 88888.00 2010-09-09 15:48:11.115 252 13190.72 543.97 57162.02 88888.00 2010-09-09 15:48:12.115 252 13190.98 543.97 57162.26 88888.00 2010-09-09 15:48:13.115 252 13190.07 544.46 57162.38 88888.00 2010-09-09 15:48:14.115 252 13189.81 544.09 57161.89 88888.00 2010-09-09 15:48:15.115 252 13190.33 544.21 57162.50 88888.00 2010-09-09 15:48:16.115 252 13190.20 544.34 57163.12 88888.00 2010-09-09 15:48:17.115 252 13190.72 543.72 57161.89 88888.00 2010-09-09 15:48:18.115 252 13190.33 544.09 57162.87 88888.00 2010-09-09 15:48:19.115 252 13190.20 543.22 57162.38 88888.00 2010-09-09 15:48:20.115 252 13190.33 542.98 57162.26 88888.00 2010-09-09 15:48:21.115 252 13190.46 544.83 57162.75 88888.00 2010-09-09 15:48:22.115 252 13190.20 543.72 57163.24 88888.00 2010-09-09 15:48:23.115 252 13190.46 543.47 57162.87 88888.00 2010-09-09 15:48:24.115 252 13190.59 543.84 57163.24 88888.00 2010-09-09 15:48:25.115 252 13190.20 542.98 57162.75 88888.00 2010-09-09 15:48:26.115 252 13190.46 544.09 57162.99 88888.00 2010-09-09 15:48:27.115 252 13190.59 543.35 57162.99 88888.00 2010-09-09 15:48:28.115 252 13189.81 543.72 57162.38 88888.00 2010-09-09 15:48:29.115 252 13190.72 543.72 57162.87 88888.00 2010-09-09 15:48:30.115 252 13190.46 543.84 57163.12 88888.00 2010-09-09 15:48:31.115 252 13190.07 543.59 57162.63 88888.00 2010-09-09 15:48:32.115 252 13190.72 543.72 57162.75 88888.00 2010-09-09 15:48:33.115 252 13191.11 543.97 57163.24 88888.00 2010-09-09 15:48:34.115 252 13190.72 544.59 57162.63 88888.00 2010-09-09 15:48:35.115 252 13190.59 542.98 57162.87 88888.00 2010-09-09 15:48:36.115 252 13191.11 543.84 57162.99 88888.00 2010-09-09 15:48:37.115 252 13190.98 543.47 57162.99 88888.00 2010-09-09 15:48:38.115 252 13190.98 542.36 57163.48 88888.00 2010-09-09 15:48:39.115 252 13191.50 542.48 57163.36 88888.00 2010-09-09 15:48:40.115 252 13191.37 543.72 57162.99 88888.00 2010-09-09 15:48:41.115 252 13191.63 543.10 57163.36 88888.00 2010-09-09 15:48:42.115 252 13191.24 543.97 57162.75 88888.00 2010-09-09 15:48:43.115 252 13191.63 543.22 57163.24 88888.00 2010-09-09 15:48:44.115 252 13191.11 542.85 57162.75 88888.00 2010-09-09 15:48:45.115 252 13191.76 542.85 57163.48 88888.00 2010-09-09 15:48:46.115 252 13191.89 542.36 57163.85 88888.00 2010-09-09 15:48:47.115 252 13191.76 542.48 57163.36 88888.00 2010-09-09 15:48:48.115 252 13190.98 542.73 57163.24 88888.00 2010-09-09 15:48:49.115 252 13192.02 542.85 57163.36 88888.00 2010-09-09 15:48:50.115 252 13191.89 542.73 57162.99 88888.00 2010-09-09 15:48:51.115 252 13191.89 542.48 57162.63 88888.00 2010-09-09 15:48:52.115 252 13192.54 542.48 57163.48 88888.00 2010-09-09 15:48:53.115 252 13192.02 542.48 57163.73 88888.00 2010-09-09 15:48:54.115 252 13192.15 542.98 57163.61 88888.00 2010-09-09 15:48:55.115 252 13192.15 542.98 57163.97 88888.00 2010-09-09 15:48:56.115 252 13192.80 543.47 57163.48 88888.00 2010-09-09 15:48:57.115 252 13192.15 543.35 57163.61 88888.00 2010-09-09 15:48:58.115 252 13192.41 543.47 57163.85 88888.00 2010-09-09 15:48:59.115 252 13193.06 542.98 57163.85 88888.00 2010-09-09 15:49:00.115 252 13192.54 543.35 57163.36 88888.00 2010-09-09 15:49:01.115 252 13192.93 543.35 57164.09 88888.00 2010-09-09 15:49:02.115 252 13192.41 543.35 57163.61 88888.00 2010-09-09 15:49:03.115 252 13193.32 543.10 57163.61 88888.00 2010-09-09 15:49:04.115 252 13193.58 542.98 57163.73 88888.00 2010-09-09 15:49:05.115 252 13193.45 542.73 57164.09 88888.00 2010-09-09 15:49:06.115 252 13193.45 543.84 57164.46 88888.00 2010-09-09 15:49:07.115 252 13193.84 542.85 57164.58 88888.00 2010-09-09 15:49:08.115 252 13193.45 542.60 57163.97 88888.00 2010-09-09 15:49:09.115 252 13194.10 542.98 57164.83 88888.00 2010-09-09 15:49:10.115 252 13193.58 542.85 57165.20 88888.00 2010-09-09 15:49:11.115 252 13193.58 542.73 57164.34 88888.00 2010-09-09 15:49:12.115 252 13194.49 542.73 57164.83 88888.00 2010-09-09 15:49:13.115 252 13194.23 543.10 57164.09 88888.00 2010-09-09 15:49:14.115 252 13193.32 542.98 57164.34 88888.00 2010-09-09 15:49:15.115 252 13193.97 543.35 57164.95 88888.00 2010-09-09 15:49:16.115 252 13193.84 543.22 57164.71 88888.00 2010-09-09 15:49:17.115 252 13193.32 543.47 57164.83 88888.00 2010-09-09 15:49:18.115 252 13193.71 543.22 57164.58 88888.00 2010-09-09 15:49:19.115 252 13193.32 542.98 57164.71 88888.00 2010-09-09 15:49:20.115 252 13194.10 543.22 57164.58 88888.00 2010-09-09 15:49:21.115 252 13193.84 544.21 57164.58 88888.00 2010-09-09 15:49:22.115 252 13194.23 543.22 57164.71 88888.00 2010-09-09 15:49:23.115 252 13194.49 543.35 57164.46 88888.00 2010-09-09 15:49:24.115 252 13194.36 544.09 57165.44 88888.00 2010-09-09 15:49:25.115 252 13193.71 543.47 57165.20 88888.00 2010-09-09 15:49:26.115 252 13193.71 543.47 57164.09 88888.00 2010-09-09 15:49:27.115 252 13194.49 543.72 57164.83 88888.00 2010-09-09 15:49:28.115 252 13194.23 544.09 57164.83 88888.00 2010-09-09 15:49:29.115 252 13194.10 543.84 57164.95 88888.00 2010-09-09 15:49:30.115 252 13193.58 544.46 57165.07 88888.00 2010-09-09 15:49:31.115 252 13193.45 543.72 57165.07 88888.00 2010-09-09 15:49:32.115 252 13194.36 543.97 57165.56 88888.00 2010-09-09 15:49:33.115 252 13193.84 544.59 57166.17 88888.00 2010-09-09 15:49:34.115 252 13194.10 544.71 57165.32 88888.00 2010-09-09 15:49:35.115 252 13193.97 544.46 57165.20 88888.00 2010-09-09 15:49:36.115 252 13193.97 543.97 57165.44 88888.00 2010-09-09 15:49:37.115 252 13193.32 543.84 57165.32 88888.00 2010-09-09 15:49:38.115 252 13194.10 544.21 57165.44 88888.00 2010-09-09 15:49:39.115 252 13193.84 544.46 57165.20 88888.00 2010-09-09 15:49:40.115 252 13193.84 544.83 57165.68 88888.00 2010-09-09 15:49:41.115 252 13193.84 544.59 57165.20 88888.00 2010-09-09 15:49:42.115 252 13193.97 544.34 57165.32 88888.00 2010-09-09 15:49:43.115 252 13193.71 544.34 57165.68 88888.00 2010-09-09 15:49:44.115 252 13194.23 544.46 57165.07 88888.00 2010-09-09 15:49:45.115 252 13193.84 543.97 57164.58 88888.00 2010-09-09 15:49:46.115 252 13193.32 544.21 57165.56 88888.00 2010-09-09 15:49:47.115 252 13193.97 543.84 57165.44 88888.00 2010-09-09 15:49:48.115 252 13194.23 543.84 57164.71 88888.00 2010-09-09 15:49:49.115 252 13193.58 543.97 57165.32 88888.00 2010-09-09 15:49:50.115 252 13193.97 544.34 57165.44 88888.00 2010-09-09 15:49:51.115 252 13193.97 544.46 57165.93 88888.00 2010-09-09 15:49:52.115 252 13193.97 544.09 57165.68 88888.00 2010-09-09 15:49:53.115 252 13194.23 544.09 57165.07 88888.00 2010-09-09 15:49:54.115 252 13194.23 543.97 57165.20 88888.00 2010-09-09 15:49:55.115 252 13193.84 543.97 57165.44 88888.00 2010-09-09 15:49:56.115 252 13193.97 543.47 57165.56 88888.00 2010-09-09 15:49:57.115 252 13194.88 543.59 57165.80 88888.00 2010-09-09 15:49:58.115 252 13195.14 544.09 57165.56 88888.00 2010-09-09 15:49:59.115 252 13194.75 543.59 57165.44 88888.00 2010-09-09 15:50:00.115 252 13195.01 543.97 57165.44 88888.00 2010-09-09 15:50:01.115 252 13195.27 542.85 57165.56 88888.00 2010-09-09 15:50:02.115 252 13195.66 542.85 57165.56 88888.00 2010-09-09 15:50:03.115 252 13195.79 543.72 57166.05 88888.00 2010-09-09 15:50:04.115 252 13196.44 543.35 57165.93 88888.00 2010-09-09 15:50:05.115 252 13196.96 542.85 57165.80 88888.00 2010-09-09 15:50:06.115 252 13196.44 543.35 57165.80 88888.00 2010-09-09 15:50:07.115 252 13196.18 543.35 57165.93 88888.00 2010-09-09 15:50:08.115 252 13196.57 542.98 57166.17 88888.00 2010-09-09 15:50:09.115 252 13196.57 543.22 57166.05 88888.00 2010-09-09 15:50:10.115 252 13196.44 542.98 57166.54 88888.00 2010-09-09 15:50:11.115 252 13197.48 542.73 57165.56 88888.00 2010-09-09 15:50:12.115 252 13197.61 543.35 57166.42 88888.00 2010-09-09 15:50:13.115 252 13196.83 542.23 57165.44 88888.00 2010-09-09 15:50:14.115 252 13197.74 542.85 57167.27 88888.00 2010-09-09 15:50:15.115 252 13197.74 542.73 57166.17 88888.00 2010-09-09 15:50:16.115 252 13197.74 543.22 57166.42 88888.00 2010-09-09 15:50:17.115 252 13198.25 542.60 57166.30 88888.00 2010-09-09 15:50:18.115 252 13198.64 542.85 57166.30 88888.00 2010-09-09 15:50:19.115 252 13197.74 542.98 57167.27 88888.00 2010-09-09 15:50:20.115 252 13197.87 542.73 57167.39 88888.00 2010-09-09 15:50:21.115 252 13198.12 543.35 57166.91 88888.00 2010-09-09 15:50:22.115 252 13198.25 542.98 57166.79 88888.00 2010-09-09 15:50:23.115 252 13197.87 542.73 57166.91 88888.00 2010-09-09 15:50:24.115 252 13197.87 542.98 57166.91 88888.00 2010-09-09 15:50:25.115 252 13197.74 543.35 57167.15 88888.00 2010-09-09 15:50:26.115 252 13198.12 542.73 57167.15 88888.00 2010-09-09 15:50:27.115 252 13198.00 542.98 57167.52 88888.00 2010-09-09 15:50:28.115 252 13197.87 542.85 57167.76 88888.00 2010-09-09 15:50:29.115 252 13198.51 542.48 57167.76 88888.00 2010-09-09 15:50:30.115 252 13197.87 543.22 57167.03 88888.00 2010-09-09 15:50:31.115 252 13198.25 542.36 57166.91 88888.00 2010-09-09 15:50:32.115 252 13197.87 542.48 57167.76 88888.00 2010-09-09 15:50:33.115 252 13198.38 542.23 57167.27 88888.00 2010-09-09 15:50:34.115 252 13198.38 542.11 57167.52 88888.00 2010-09-09 15:50:35.115 252 13198.90 542.48 57167.27 88888.00 2010-09-09 15:50:36.115 252 13197.61 542.48 57167.52 88888.00 2010-09-09 15:50:37.115 252 13199.03 543.10 57167.39 88888.00 2010-09-09 15:50:38.115 252 13198.64 542.48 57167.03 88888.00 2010-09-09 15:50:39.115 252 13198.25 542.73 57166.79 88888.00 2010-09-09 15:50:40.115 252 13198.25 542.11 57167.76 88888.00 2010-09-09 15:50:41.115 252 13198.12 542.98 57167.76 88888.00 2010-09-09 15:50:42.115 252 13198.38 542.23 57167.52 88888.00 2010-09-09 15:50:43.115 252 13198.00 542.60 57167.88 88888.00 2010-09-09 15:50:44.115 252 13199.03 542.98 57167.64 88888.00 2010-09-09 15:50:45.115 252 13198.25 542.73 57167.76 88888.00 2010-09-09 15:50:46.115 252 13198.51 542.85 57168.01 88888.00 2010-09-09 15:50:47.115 252 13198.38 542.98 57168.01 88888.00 2010-09-09 15:50:48.115 252 13198.51 543.47 57167.76 88888.00 2010-09-09 15:50:49.115 252 13198.00 543.10 57167.27 88888.00 2010-09-09 15:50:50.115 252 13199.03 543.35 57168.01 88888.00 2010-09-09 15:50:51.115 252 13198.25 543.72 57168.01 88888.00 2010-09-09 15:50:52.115 252 13198.64 542.85 57168.01 88888.00 2010-09-09 15:50:53.115 252 13198.25 543.10 57167.39 88888.00 2010-09-09 15:50:54.115 252 13198.38 543.35 57167.64 88888.00 2010-09-09 15:50:55.115 252 13197.74 543.59 57168.01 88888.00 2010-09-09 15:50:56.115 252 13198.51 542.85 57167.64 88888.00 2010-09-09 15:50:57.115 252 13198.00 542.73 57168.13 88888.00 2010-09-09 15:50:58.115 252 13198.25 543.47 57168.13 88888.00 2010-09-09 15:50:59.115 252 13198.12 542.73 57168.50 88888.00 2010-09-09 15:51:00.115 252 13197.87 541.98 57167.64 88888.00 2010-09-09 15:51:01.115 252 13198.12 542.48 57167.76 88888.00 2010-09-09 15:51:02.115 252 13197.87 542.60 57167.39 88888.00 2010-09-09 15:51:03.115 252 13197.74 543.22 57167.64 88888.00 2010-09-09 15:51:04.115 252 13198.64 542.98 57168.01 88888.00 2010-09-09 15:51:05.115 252 13197.74 542.85 57167.76 88888.00 2010-09-09 15:51:06.115 252 13198.12 543.47 57167.52 88888.00 2010-09-09 15:51:07.115 252 13197.87 542.85 57168.01 88888.00 2010-09-09 15:51:08.115 252 13198.00 542.85 57168.01 88888.00 2010-09-09 15:51:09.115 252 13198.51 543.10 57168.01 88888.00 2010-09-09 15:51:10.115 252 13198.25 543.22 57168.01 88888.00 2010-09-09 15:51:11.115 252 13198.00 543.22 57167.88 88888.00 2010-09-09 15:51:12.115 252 13198.38 543.35 57167.76 88888.00 2010-09-09 15:51:13.115 252 13198.64 543.10 57167.88 88888.00 2010-09-09 15:51:14.115 252 13198.38 542.60 57168.01 88888.00 2010-09-09 15:51:15.115 252 13198.00 542.60 57168.01 88888.00 2010-09-09 15:51:16.115 252 13198.25 543.10 57168.25 88888.00 2010-09-09 15:51:17.115 252 13198.77 542.23 57168.13 88888.00 2010-09-09 15:51:18.115 252 13198.38 542.98 57168.01 88888.00 2010-09-09 15:51:19.115 252 13198.25 543.10 57168.25 88888.00 2010-09-09 15:51:20.115 252 13198.25 542.48 57168.01 88888.00 2010-09-09 15:51:21.115 252 13198.12 542.98 57167.76 88888.00 2010-09-09 15:51:22.115 252 13198.12 542.48 57167.52 88888.00 2010-09-09 15:51:23.115 252 13198.25 542.60 57168.50 88888.00 2010-09-09 15:51:24.115 252 13197.61 542.73 57167.52 88888.00 2010-09-09 15:51:25.115 252 13198.38 542.48 57167.76 88888.00 2010-09-09 15:51:26.115 252 13197.74 542.36 57167.76 88888.00 2010-09-09 15:51:27.115 252 13198.64 542.36 57168.13 88888.00 2010-09-09 15:51:28.115 252 13198.12 541.86 57167.88 88888.00 2010-09-09 15:51:29.115 252 13198.51 541.61 57167.52 88888.00 2010-09-09 15:51:30.115 252 13198.38 542.23 57167.64 88888.00 2010-09-09 15:51:31.115 252 13198.51 541.98 57167.88 88888.00 2010-09-09 15:51:32.115 252 13198.77 541.49 57167.52 88888.00 2010-09-09 15:51:33.115 252 13198.25 541.98 57167.52 88888.00 2010-09-09 15:51:34.115 252 13198.25 541.24 57168.01 88888.00 2010-09-09 15:51:35.115 252 13199.29 540.75 57167.64 88888.00 2010-09-09 15:51:36.115 252 13199.68 541.36 57167.88 88888.00 2010-09-09 15:51:37.115 252 13199.55 540.62 57167.88 88888.00 2010-09-09 15:51:38.115 252 13200.07 540.25 57168.38 88888.00 2010-09-09 15:51:39.115 252 13200.07 540.25 57167.76 88888.00 2010-09-09 15:51:40.115 252 13200.85 539.75 57168.01 88888.00 2010-09-09 15:51:41.115 252 13201.11 539.63 57168.74 88888.00 2010-09-09 15:51:42.115 252 13200.85 539.38 57167.64 88888.00 2010-09-09 15:51:43.115 252 13201.50 539.51 57167.88 88888.00 2010-09-09 15:51:44.115 252 13201.24 540.00 57168.13 88888.00 2010-09-09 15:51:45.115 252 13201.63 539.38 57168.50 88888.00 2010-09-09 15:51:46.115 252 13201.76 539.63 57168.13 88888.00 2010-09-09 15:51:47.115 252 13202.54 539.75 57168.38 88888.00 2010-09-09 15:51:48.115 252 13202.80 539.26 57168.50 88888.00 2010-09-09 15:51:49.115 252 13202.28 539.51 57169.11 88888.00 2010-09-09 15:51:50.115 252 13203.06 539.26 57168.86 88888.00 2010-09-09 15:51:51.115 252 13203.19 538.52 57168.62 88888.00 2010-09-09 15:51:52.115 252 13202.67 539.14 57168.38 88888.00 2010-09-09 15:51:53.115 252 13203.06 539.14 57168.62 88888.00 2010-09-09 15:51:54.115 252 13203.84 538.89 57168.50 88888.00 2010-09-09 15:51:55.115 252 13203.06 538.89 57168.50 88888.00 2010-09-09 15:51:56.115 252 13203.45 538.89 57169.23 88888.00 2010-09-09 15:51:57.115 252 13203.45 538.89 57168.25 88888.00 2010-09-09 15:51:58.115 252 13203.97 538.64 57168.98 88888.00 2010-09-09 15:51:59.115 252 13203.45 538.52 57169.23 88888.00 2010-09-09 15:52:00.115 252 13203.32 538.76 57169.11 88888.00 2010-09-09 15:52:01.115 252 13203.45 538.76 57168.62 88888.00 2010-09-09 15:52:02.115 252 13203.71 538.89 57169.23 88888.00 2010-09-09 15:52:03.115 252 13202.67 538.89 57168.98 88888.00 2010-09-09 15:52:04.115 252 13203.97 538.02 57169.47 88888.00 2010-09-09 15:52:05.115 252 13202.54 538.39 57168.86 88888.00 2010-09-09 15:52:06.115 252 13202.41 538.52 57169.11 88888.00 2010-09-09 15:52:07.115 252 13202.80 539.51 57168.74 88888.00 2010-09-09 15:52:08.115 252 13202.80 538.39 57169.23 88888.00 2010-09-09 15:52:09.115 252 13201.76 538.39 57168.86 88888.00 2010-09-09 15:52:10.115 252 13202.93 538.76 57168.50 88888.00 2010-09-09 15:52:11.115 252 13202.41 538.52 57168.74 88888.00 2010-09-09 15:52:12.115 252 13202.41 538.52 57168.38 88888.00 2010-09-09 15:52:13.115 252 13202.54 538.52 57168.62 88888.00 2010-09-09 15:52:14.115 252 13201.89 538.76 57168.62 88888.00 2010-09-09 15:52:15.115 252 13202.02 538.27 57169.11 88888.00 2010-09-09 15:52:16.115 252 13202.41 538.27 57169.47 88888.00 2010-09-09 15:52:17.115 252 13202.28 538.39 57169.60 88888.00 2010-09-09 15:52:18.115 252 13201.89 538.27 57168.50 88888.00 2010-09-09 15:52:19.115 252 13201.37 539.14 57169.23 88888.00 2010-09-09 15:52:20.115 252 13201.63 538.89 57169.23 88888.00 2010-09-09 15:52:21.115 252 13201.63 538.39 57169.11 88888.00 2010-09-09 15:52:22.115 252 13201.11 538.52 57168.86 88888.00 2010-09-09 15:52:23.115 252 13201.50 538.52 57168.86 88888.00 2010-09-09 15:52:24.115 252 13201.24 539.01 57168.13 88888.00 2010-09-09 15:52:25.115 252 13201.89 539.26 57168.01 88888.00 2010-09-09 15:52:26.115 252 13200.98 539.14 57168.50 88888.00 2010-09-09 15:52:27.115 252 13201.24 539.14 57168.38 88888.00 2010-09-09 15:52:28.115 252 13201.11 538.89 57168.38 88888.00 2010-09-09 15:52:29.115 252 13200.33 538.39 57168.74 88888.00 2010-09-09 15:52:30.115 252 13200.72 539.88 57168.38 88888.00 2010-09-09 15:52:31.115 252 13200.33 539.51 57168.38 88888.00 2010-09-09 15:52:32.115 252 13200.72 539.38 57168.98 88888.00 2010-09-09 15:52:33.115 252 13200.85 539.14 57168.38 88888.00 2010-09-09 15:52:34.115 252 13200.20 539.51 57168.74 88888.00 2010-09-09 15:52:35.115 252 13200.33 539.38 57168.50 88888.00 2010-09-09 15:52:36.115 252 13201.50 539.51 57168.74 88888.00 2010-09-09 15:52:37.115 252 13201.37 539.51 57168.25 88888.00 2010-09-09 15:52:38.115 252 13201.50 539.51 57168.01 88888.00 2010-09-09 15:52:39.115 252 13200.72 539.88 57168.86 88888.00 2010-09-09 15:52:40.115 252 13201.76 539.88 57168.86 88888.00 2010-09-09 15:52:41.115 252 13201.24 539.75 57168.25 88888.00 2010-09-09 15:52:42.115 252 13201.11 540.13 57168.62 88888.00 2010-09-09 15:52:43.115 252 13201.37 539.75 57168.25 88888.00 2010-09-09 15:52:44.115 252 13201.89 539.63 57168.38 88888.00 2010-09-09 15:52:45.115 252 13201.37 539.51 57168.62 88888.00 2010-09-09 15:52:46.115 252 13201.50 540.13 57167.88 88888.00 2010-09-09 15:52:47.115 252 13201.24 539.38 57167.52 88888.00 2010-09-09 15:52:48.115 252 13201.50 539.75 57168.98 88888.00 2010-09-09 15:52:49.115 252 13201.11 539.75 57168.13 88888.00 2010-09-09 15:52:50.115 252 13201.76 540.13 57168.25 88888.00 2010-09-09 15:52:51.115 252 13201.24 540.13 57168.50 88888.00 2010-09-09 15:52:52.115 252 13201.50 540.00 57168.74 88888.00 2010-09-09 15:52:53.115 252 13201.24 539.26 57168.38 88888.00 2010-09-09 15:52:54.115 252 13201.37 540.62 57168.13 88888.00 2010-09-09 15:52:55.115 252 13202.02 539.63 57167.88 88888.00 2010-09-09 15:52:56.115 252 13201.37 539.88 57167.52 88888.00 2010-09-09 15:52:57.115 252 13201.76 539.88 57168.25 88888.00 2010-09-09 15:52:58.115 252 13201.76 539.63 57168.62 88888.00 2010-09-09 15:52:59.115 252 13201.37 538.52 57168.01 88888.00 2010-09-09 15:53:00.115 252 13202.67 539.88 57168.25 88888.00 2010-09-09 15:53:01.115 252 13201.50 539.63 57168.01 88888.00 2010-09-09 15:53:02.115 252 13201.89 539.51 57168.50 88888.00 2010-09-09 15:53:03.115 252 13201.63 539.75 57168.38 88888.00 2010-09-09 15:53:04.115 252 13201.89 538.89 57168.25 88888.00 2010-09-09 15:53:05.115 252 13202.02 539.38 57168.86 88888.00 2010-09-09 15:53:06.115 252 13201.50 539.51 57168.38 88888.00 2010-09-09 15:53:07.115 252 13201.76 539.14 57168.13 88888.00 2010-09-09 15:53:08.115 252 13201.89 539.51 57168.86 88888.00 2010-09-09 15:53:09.115 252 13201.89 539.14 57168.74 88888.00 2010-09-09 15:53:10.115 252 13202.02 538.76 57168.62 88888.00 2010-09-09 15:53:11.115 252 13201.63 539.63 57168.38 88888.00 2010-09-09 15:53:12.115 252 13201.63 539.14 57168.62 88888.00 2010-09-09 15:53:13.115 252 13201.37 538.89 57168.01 88888.00 2010-09-09 15:53:14.115 252 13201.89 539.14 57168.25 88888.00 2010-09-09 15:53:15.115 252 13201.89 539.01 57168.50 88888.00 2010-09-09 15:53:16.115 252 13202.15 539.14 57168.74 88888.00 2010-09-09 15:53:17.115 252 13201.76 539.51 57168.38 88888.00 2010-09-09 15:53:18.115 252 13201.37 538.76 57168.74 88888.00 2010-09-09 15:53:19.115 252 13201.89 538.76 57168.50 88888.00 2010-09-09 15:53:20.115 252 13201.76 538.76 57168.50 88888.00 2010-09-09 15:53:21.115 252 13202.28 539.14 57168.62 88888.00 2010-09-09 15:53:22.115 252 13201.63 538.89 57168.25 88888.00 2010-09-09 15:53:23.115 252 13202.02 539.88 57168.50 88888.00 2010-09-09 15:53:24.115 252 13202.15 539.38 57168.74 88888.00 2010-09-09 15:53:25.115 252 13201.76 538.64 57168.01 88888.00 2010-09-09 15:53:26.115 252 13202.15 539.01 57168.25 88888.00 2010-09-09 15:53:27.115 252 13202.28 538.89 57167.64 88888.00 2010-09-09 15:53:28.115 252 13202.02 538.89 57168.38 88888.00 2010-09-09 15:53:29.115 252 13202.02 538.52 57168.50 88888.00 2010-09-09 15:53:30.115 252 13202.15 538.39 57168.50 88888.00 2010-09-09 15:53:31.115 252 13202.67 539.14 57168.50 88888.00 2010-09-09 15:53:32.115 252 13201.89 537.90 57168.98 88888.00 2010-09-09 15:53:33.115 252 13202.15 538.64 57168.98 88888.00 2010-09-09 15:53:34.115 252 13202.02 538.76 57168.38 88888.00 2010-09-09 15:53:35.115 252 13202.80 538.64 57168.74 88888.00 2010-09-09 15:53:36.115 252 13202.41 538.52 57168.50 88888.00 2010-09-09 15:53:37.115 252 13202.15 538.02 57168.74 88888.00 2010-09-09 15:53:38.115 252 13202.67 538.64 57168.98 88888.00 2010-09-09 15:53:39.115 252 13202.28 539.14 57168.38 88888.00 2010-09-09 15:53:40.115 252 13202.41 538.39 57169.11 88888.00 2010-09-09 15:53:41.115 252 13202.41 538.64 57169.47 88888.00 2010-09-09 15:53:42.115 252 13202.93 538.52 57169.23 88888.00 2010-09-09 15:53:43.115 252 13202.67 539.14 57168.50 88888.00 2010-09-09 15:53:44.115 252 13202.41 538.52 57168.86 88888.00 2010-09-09 15:53:45.115 252 13202.80 538.02 57168.01 88888.00 2010-09-09 15:53:46.115 252 13202.28 538.14 57168.38 88888.00 2010-09-09 15:53:47.115 252 13202.80 537.90 57168.98 88888.00 2010-09-09 15:53:48.115 252 13202.28 538.02 57168.62 88888.00 2010-09-09 15:53:49.115 252 13202.41 538.89 57168.74 88888.00 2010-09-09 15:53:50.115 252 13202.93 538.14 57168.86 88888.00 2010-09-09 15:53:51.115 252 13202.28 538.52 57168.98 88888.00 2010-09-09 15:53:52.115 252 13203.06 538.14 57168.13 88888.00 2010-09-09 15:53:53.115 252 13202.28 537.40 57168.38 88888.00 2010-09-09 15:53:54.115 252 13202.80 538.02 57168.86 88888.00 2010-09-09 15:53:55.115 252 13202.93 537.65 57168.86 88888.00 2010-09-09 15:53:56.115 252 13202.41 537.65 57169.35 88888.00 2010-09-09 15:53:57.115 252 13202.54 538.27 57168.98 88888.00 2010-09-09 15:53:58.115 252 13202.80 537.28 57168.86 88888.00 2010-09-09 15:53:59.115 252 13202.67 537.65 57168.74 88888.00 2010-09-09 15:54:00.115 252 13202.41 537.77 57168.74 88888.00 2010-09-09 15:54:01.115 252 13201.76 538.27 57169.11 88888.00 2010-09-09 15:54:02.115 252 13202.41 537.40 57168.86 88888.00 2010-09-09 15:54:03.115 252 13202.80 537.40 57168.62 88888.00 2010-09-09 15:54:04.115 252 13202.67 538.27 57168.74 88888.00 2010-09-09 15:54:05.115 252 13202.80 538.02 57169.60 88888.00 2010-09-09 15:54:06.115 252 13202.54 537.65 57169.11 88888.00 2010-09-09 15:54:07.115 252 13202.67 537.90 57168.62 88888.00 2010-09-09 15:54:08.115 252 13202.93 538.02 57168.62 88888.00 2010-09-09 15:54:09.115 252 13202.54 538.27 57168.74 88888.00 2010-09-09 15:54:10.115 252 13202.67 538.39 57168.01 88888.00 2010-09-09 15:54:11.115 252 13202.67 538.52 57168.13 88888.00 2010-09-09 15:54:12.115 252 13202.41 537.90 57169.23 88888.00 2010-09-09 15:54:13.115 252 13202.41 538.39 57169.35 88888.00 2010-09-09 15:54:14.115 252 13202.15 538.02 57169.47 88888.00 2010-09-09 15:54:15.115 252 13202.28 538.64 57168.74 88888.00 2010-09-09 15:54:16.115 252 13202.41 537.77 57169.96 88888.00 2010-09-09 15:54:17.115 252 13202.41 538.02 57168.98 88888.00 2010-09-09 15:54:18.115 252 13202.67 538.52 57168.74 88888.00 2010-09-09 15:54:19.115 252 13201.89 539.01 57168.25 88888.00 2010-09-09 15:54:20.115 252 13201.89 538.64 57168.62 88888.00 2010-09-09 15:54:21.115 252 13201.63 538.89 57169.11 88888.00 2010-09-09 15:54:22.115 252 13202.02 538.52 57168.50 88888.00 2010-09-09 15:54:23.115 252 13201.50 538.27 57169.11 88888.00 2010-09-09 15:54:24.115 252 13201.89 538.64 57168.25 88888.00 2010-09-09 15:54:25.115 252 13201.63 538.76 57168.98 88888.00 2010-09-09 15:54:26.115 252 13201.50 538.39 57168.86 88888.00 2010-09-09 15:54:27.115 252 13201.89 538.89 57168.50 88888.00 2010-09-09 15:54:28.115 252 13201.76 538.52 57168.98 88888.00 2010-09-09 15:54:29.115 252 13201.89 539.01 57168.98 88888.00 2010-09-09 15:54:30.115 252 13201.89 538.76 57169.47 88888.00 2010-09-09 15:54:31.115 252 13202.28 538.76 57168.13 88888.00 2010-09-09 15:54:32.115 252 13202.15 538.64 57168.62 88888.00 2010-09-09 15:54:33.115 252 13202.80 539.01 57168.86 88888.00 2010-09-09 15:54:34.115 252 13202.67 539.38 57169.23 88888.00 2010-09-09 15:54:35.115 252 13202.54 539.14 57168.62 88888.00 2010-09-09 15:54:36.115 252 13203.32 538.89 57168.74 88888.00 2010-09-09 15:54:37.115 252 13202.54 539.26 57168.98 88888.00 2010-09-09 15:54:38.115 252 13202.93 538.76 57169.47 88888.00 2010-09-09 15:54:39.115 252 13203.19 538.39 57169.23 88888.00 2010-09-09 15:54:40.115 252 13203.58 539.01 57169.23 88888.00 2010-09-09 15:54:41.115 252 13203.71 538.89 57169.84 88888.00 2010-09-09 15:54:42.115 252 13204.23 539.26 57168.98 88888.00 2010-09-09 15:54:43.115 252 13203.58 538.76 57168.98 88888.00 2010-09-09 15:54:44.115 252 13203.84 539.51 57169.47 88888.00 2010-09-09 15:54:45.115 252 13204.49 538.64 57169.23 88888.00 2010-09-09 15:54:46.115 252 13204.49 539.01 57168.62 88888.00 2010-09-09 15:54:47.115 252 13204.49 539.26 57169.72 88888.00 2010-09-09 15:54:48.115 252 13204.49 539.38 57169.84 88888.00 2010-09-09 15:54:49.115 252 13204.75 539.63 57169.72 88888.00 2010-09-09 15:54:50.115 252 13205.14 539.63 57169.60 88888.00 2010-09-09 15:54:51.115 252 13204.88 538.89 57168.98 88888.00 2010-09-09 15:54:52.115 252 13204.10 539.51 57169.84 88888.00 2010-09-09 15:54:53.115 252 13205.01 539.14 57169.23 88888.00 2010-09-09 15:54:54.115 252 13204.88 539.14 57169.96 88888.00 2010-09-09 15:54:55.115 252 13205.27 538.52 57169.72 88888.00 2010-09-09 15:54:56.115 252 13205.53 538.89 57170.82 88888.00 2010-09-09 15:54:57.115 252 13205.14 539.01 57170.21 88888.00 2010-09-09 15:54:58.115 252 13205.27 538.89 57169.60 88888.00 2010-09-09 15:54:59.115 252 13206.18 538.76 57169.96 88888.00 2010-09-09 15:55:00.115 252 13205.79 539.14 57170.33 88888.00 2010-09-09 15:55:01.115 252 13204.88 538.76 57170.33 88888.00 2010-09-09 15:55:02.115 252 13205.79 538.64 57170.09 88888.00 2010-09-09 15:55:03.115 252 13205.14 538.64 57170.09 88888.00 2010-09-09 15:55:04.115 252 13205.53 538.89 57170.09 88888.00 2010-09-09 15:55:05.115 252 13205.01 538.39 57170.45 88888.00 2010-09-09 15:55:06.115 252 13205.14 538.39 57170.33 88888.00 2010-09-09 15:55:07.115 252 13204.88 539.14 57170.70 88888.00 2010-09-09 15:55:08.115 252 13204.62 539.14 57170.70 88888.00 2010-09-09 15:55:09.115 252 13205.53 538.27 57170.33 88888.00 2010-09-09 15:55:10.115 252 13204.62 538.14 57169.84 88888.00 2010-09-09 15:55:11.115 252 13205.01 538.89 57170.45 88888.00 2010-09-09 15:55:12.115 252 13205.14 538.14 57170.57 88888.00 2010-09-09 15:55:13.115 252 13205.14 538.02 57170.70 88888.00 2010-09-09 15:55:14.115 252 13205.27 537.77 57170.57 88888.00 2010-09-09 15:55:15.115 252 13204.75 538.02 57171.31 88888.00 2010-09-09 15:55:16.115 252 13204.75 536.91 57170.33 88888.00 2010-09-09 15:55:17.115 252 13204.62 537.15 57170.33 88888.00 2010-09-09 15:55:18.115 252 13204.75 537.53 57170.21 88888.00 2010-09-09 15:55:19.115 252 13204.62 537.28 57169.60 88888.00 2010-09-09 15:55:20.115 252 13204.88 538.02 57170.45 88888.00 2010-09-09 15:55:21.115 252 13204.75 536.91 57170.33 88888.00 2010-09-09 15:55:22.115 252 13204.75 537.40 57170.82 88888.00 2010-09-09 15:55:23.115 252 13204.62 536.53 57170.94 88888.00 2010-09-09 15:55:24.115 252 13205.01 536.66 57170.82 88888.00 2010-09-09 15:55:25.115 252 13204.49 535.92 57170.21 88888.00 2010-09-09 15:55:26.115 252 13204.23 536.16 57170.09 88888.00 2010-09-09 15:55:27.115 252 13205.14 536.91 57170.82 88888.00 2010-09-09 15:55:28.115 252 13204.49 536.66 57170.45 88888.00 2010-09-09 15:55:29.115 252 13204.75 536.41 57170.45 88888.00 2010-09-09 15:55:30.115 252 13204.23 535.92 57169.84 88888.00 2010-09-09 15:55:31.115 252 13204.62 535.67 57170.57 88888.00 2010-09-09 15:55:32.115 252 13203.84 536.04 57169.84 88888.00 2010-09-09 15:55:33.115 252 13204.23 536.78 57170.45 88888.00 2010-09-09 15:55:34.115 252 13204.23 535.92 57169.96 88888.00 2010-09-09 15:55:35.115 252 13204.36 535.92 57170.33 88888.00 2010-09-09 15:55:36.115 252 13204.49 535.92 57171.06 88888.00 2010-09-09 15:55:37.115 252 13204.49 535.67 57170.45 88888.00 2010-09-09 15:55:38.115 252 13203.97 536.16 57169.96 88888.00 2010-09-09 15:55:39.115 252 13204.10 536.16 57170.70 88888.00 2010-09-09 15:55:40.115 252 13203.71 536.04 57170.33 88888.00 2010-09-09 15:55:41.115 252 13203.97 536.04 57170.21 88888.00 2010-09-09 15:55:42.115 252 13203.71 535.67 57169.60 88888.00 2010-09-09 15:55:43.115 252 13203.71 535.30 57170.33 88888.00 2010-09-09 15:55:44.115 252 13203.97 535.42 57169.84 88888.00 2010-09-09 15:55:45.115 252 13203.06 535.54 57170.21 88888.00 2010-09-09 15:55:46.115 252 13203.71 535.30 57169.84 88888.00 2010-09-09 15:55:47.115 252 13203.32 535.30 57170.57 88888.00 2010-09-09 15:55:48.115 252 13203.32 535.30 57170.33 88888.00 2010-09-09 15:55:49.115 252 13203.71 534.68 57169.60 88888.00 2010-09-09 15:55:50.115 252 13203.97 535.17 57170.45 88888.00 2010-09-09 15:55:51.115 252 13203.58 535.05 57169.96 88888.00 2010-09-09 15:55:52.115 252 13203.97 534.92 57169.72 88888.00 2010-09-09 15:55:53.115 252 13203.71 534.18 57169.60 88888.00 2010-09-09 15:55:54.115 252 13204.23 534.68 57169.96 88888.00 2010-09-09 15:55:55.115 252 13203.84 533.93 57169.47 88888.00 2010-09-09 15:55:56.115 252 13203.32 534.18 57169.47 88888.00 2010-09-09 15:55:57.115 252 13204.36 533.93 57169.96 88888.00 2010-09-09 15:55:58.115 252 13204.75 534.43 57169.72 88888.00 2010-09-09 15:55:59.115 252 13204.62 534.06 57169.60 88888.00 2010-09-09 15:56:00.115 252 13204.36 533.69 57169.84 88888.00 2010-09-09 15:56:01.115 252 13204.10 534.31 57169.35 88888.00 2010-09-09 15:56:02.115 252 13204.23 534.31 57169.60 88888.00 2010-09-09 15:56:03.115 252 13204.10 534.43 57169.35 88888.00 2010-09-09 15:56:04.115 252 13204.23 533.81 57169.72 88888.00 2010-09-09 15:56:05.115 252 13204.10 533.07 57169.72 88888.00 2010-09-09 15:56:06.115 252 13204.49 534.18 57169.60 88888.00 2010-09-09 15:56:07.115 252 13204.49 534.18 57169.23 88888.00 2010-09-09 15:56:08.115 252 13205.40 533.81 57169.11 88888.00 2010-09-09 15:56:09.115 252 13204.88 533.31 57169.60 88888.00 2010-09-09 15:56:10.115 252 13204.75 533.56 57168.86 88888.00 2010-09-09 15:56:11.115 252 13204.62 533.44 57169.60 88888.00 2010-09-09 15:56:12.115 252 13204.88 533.81 57168.98 88888.00 2010-09-09 15:56:13.115 252 13204.75 533.44 57169.47 88888.00 2010-09-09 15:56:14.115 252 13205.01 532.94 57169.23 88888.00 2010-09-09 15:56:15.115 252 13205.01 533.07 57169.11 88888.00 2010-09-09 15:56:16.115 252 13205.40 532.70 57169.35 88888.00 2010-09-09 15:56:17.115 252 13205.01 533.31 57168.98 88888.00 2010-09-09 15:56:18.115 252 13205.01 533.31 57169.60 88888.00 2010-09-09 15:56:19.115 252 13205.40 533.69 57169.11 88888.00 2010-09-09 15:56:20.115 252 13204.88 533.56 57169.47 88888.00 2010-09-09 15:56:21.115 252 13205.01 533.19 57169.11 88888.00 2010-09-09 15:56:22.115 252 13205.27 533.31 57169.11 88888.00 2010-09-09 15:56:23.115 252 13204.62 533.19 57169.11 88888.00 2010-09-09 15:56:24.115 252 13205.14 533.56 57169.11 88888.00 2010-09-09 15:56:25.115 252 13205.01 533.31 57169.23 88888.00 2010-09-09 15:56:26.115 252 13205.40 532.94 57169.47 88888.00 2010-09-09 15:56:27.115 252 13205.79 533.07 57169.11 88888.00 2010-09-09 15:56:28.115 252 13205.40 532.82 57168.86 88888.00 2010-09-09 15:56:29.115 252 13205.27 533.07 57168.98 88888.00 2010-09-09 15:56:30.115 252 13204.75 533.81 57169.84 88888.00 2010-09-09 15:56:31.115 252 13205.14 532.82 57169.23 88888.00 2010-09-09 15:56:32.115 252 13206.31 532.94 57168.86 88888.00 2010-09-09 15:56:33.115 252 13205.40 533.31 57169.35 88888.00 2010-09-09 15:56:34.115 252 13205.27 533.44 57169.35 88888.00 2010-09-09 15:56:35.115 252 13205.40 533.19 57169.47 88888.00 2010-09-09 15:56:36.115 252 13205.53 533.44 57169.35 88888.00 2010-09-09 15:56:37.115 252 13206.18 533.93 57168.98 88888.00 2010-09-09 15:56:38.115 252 13204.75 533.31 57169.47 88888.00 2010-09-09 15:56:39.115 252 13205.79 533.19 57168.98 88888.00 2010-09-09 15:56:40.115 252 13205.53 533.44 57169.23 88888.00 2010-09-09 15:56:41.115 252 13205.27 533.69 57168.86 88888.00 2010-09-09 15:56:42.115 252 13205.14 533.31 57169.84 88888.00 2010-09-09 15:56:43.115 252 13205.14 533.69 57169.35 88888.00 2010-09-09 15:56:44.115 252 13204.75 533.19 57169.11 88888.00 2010-09-09 15:56:45.115 252 13205.27 533.19 57169.60 88888.00 2010-09-09 15:56:46.115 252 13206.05 533.44 57169.72 88888.00 2010-09-09 15:56:47.115 252 13205.53 533.07 57169.11 88888.00 2010-09-09 15:56:48.115 252 13205.27 533.44 57168.98 88888.00 2010-09-09 15:56:49.115 252 13204.88 533.69 57169.23 88888.00 2010-09-09 15:56:50.115 252 13205.27 533.31 57169.35 88888.00 2010-09-09 15:56:51.115 252 13205.01 533.69 57168.62 88888.00 2010-09-09 15:56:52.115 252 13205.14 533.56 57168.98 88888.00 2010-09-09 15:56:53.115 252 13204.62 533.44 57168.98 88888.00 2010-09-09 15:56:54.115 252 13205.79 533.69 57169.47 88888.00 2010-09-09 15:56:55.115 252 13205.79 533.19 57168.50 88888.00 2010-09-09 15:56:56.115 252 13205.53 532.82 57168.98 88888.00 2010-09-09 15:56:57.115 252 13206.44 534.06 57168.86 88888.00 2010-09-09 15:56:58.115 252 13205.66 533.44 57169.47 88888.00 2010-09-09 15:56:59.115 252 13205.66 533.44 57169.72 88888.00 2010-09-09 15:57:00.115 252 13206.18 533.81 57168.50 88888.00 2010-09-09 15:57:01.115 252 13205.92 534.18 57169.11 88888.00 2010-09-09 15:57:02.115 252 13205.40 533.44 57169.23 88888.00 2010-09-09 15:57:03.115 252 13205.66 533.93 57169.11 88888.00 2010-09-09 15:57:04.115 252 13206.18 534.18 57169.72 88888.00 2010-09-09 15:57:05.115 252 13205.53 534.31 57169.35 88888.00 2010-09-09 15:57:06.115 252 13205.79 534.06 57169.47 88888.00 2010-09-09 15:57:07.115 252 13205.92 533.81 57169.60 88888.00 2010-09-09 15:57:08.115 252 13206.05 534.31 57169.35 88888.00 2010-09-09 15:57:09.115 252 13206.44 533.93 57169.72 88888.00 2010-09-09 15:57:10.115 252 13205.53 534.43 57169.84 88888.00 2010-09-09 15:57:11.115 252 13206.05 534.18 57169.35 88888.00 2010-09-09 15:57:12.115 252 13206.05 534.43 57169.96 88888.00 2010-09-09 15:57:13.115 252 13206.05 534.06 57169.96 88888.00 2010-09-09 15:57:14.115 252 13206.31 534.55 57169.60 88888.00 2010-09-09 15:57:15.115 252 13205.14 534.68 57169.23 88888.00 2010-09-09 15:57:16.115 252 13205.27 534.92 57169.96 88888.00 2010-09-09 15:57:17.115 252 13205.92 534.06 57169.60 88888.00 2010-09-09 15:57:18.115 252 13205.92 534.55 57169.23 88888.00 2010-09-09 15:57:19.115 252 13205.40 534.68 57169.47 88888.00 2010-09-09 15:57:20.115 252 13205.40 534.18 57169.11 88888.00 2010-09-09 15:57:21.115 252 13205.40 534.55 57169.23 88888.00 2010-09-09 15:57:22.115 252 13205.01 533.69 57169.72 88888.00 2010-09-09 15:57:23.115 252 13205.53 534.18 57168.86 88888.00 2010-09-09 15:57:24.115 252 13205.53 533.93 57169.72 88888.00 2010-09-09 15:57:25.115 252 13205.27 533.93 57169.60 88888.00 2010-09-09 15:57:26.115 252 13206.18 534.80 57169.72 88888.00 2010-09-09 15:57:27.115 252 13205.53 534.06 57169.96 88888.00 2010-09-09 15:57:28.115 252 13205.92 534.43 57169.72 88888.00 2010-09-09 15:57:29.115 252 13206.18 534.18 57169.35 88888.00 2010-09-09 15:57:30.115 252 13206.18 533.56 57169.96 88888.00 2010-09-09 15:57:31.115 252 13206.31 533.69 57169.96 88888.00 2010-09-09 15:57:32.115 252 13206.31 533.44 57169.60 88888.00 2010-09-09 15:57:33.115 252 13206.44 534.43 57169.23 88888.00 2010-09-09 15:57:34.115 252 13206.70 533.56 57170.09 88888.00 2010-09-09 15:57:35.115 252 13206.44 533.81 57170.57 88888.00 2010-09-09 15:57:36.115 252 13206.96 534.18 57170.09 88888.00 2010-09-09 15:57:37.115 252 13206.70 534.06 57169.60 88888.00 2010-09-09 15:57:38.115 252 13206.44 533.56 57169.72 88888.00 2010-09-09 15:57:39.115 252 13206.57 534.43 57169.84 88888.00 2010-09-09 15:57:40.115 252 13206.96 533.81 57169.84 88888.00 2010-09-09 15:57:41.115 252 13206.18 533.44 57169.47 88888.00 2010-09-09 15:57:42.115 252 13207.35 533.56 57170.45 88888.00 2010-09-09 15:57:43.115 252 13206.96 534.18 57169.84 88888.00 2010-09-09 15:57:44.115 252 13206.96 533.93 57169.96 88888.00 2010-09-09 15:57:45.115 252 13207.09 533.81 57169.72 88888.00 2010-09-09 15:57:46.115 252 13206.70 533.93 57169.96 88888.00 2010-09-09 15:57:47.115 252 13207.09 533.69 57169.72 88888.00 2010-09-09 15:57:48.115 252 13206.57 533.93 57169.47 88888.00 2010-09-09 15:57:49.115 252 13206.70 533.44 57170.09 88888.00 2010-09-09 15:57:50.115 252 13207.61 533.93 57170.09 88888.00 2010-09-09 15:57:51.115 252 13207.74 533.19 57169.11 88888.00 2010-09-09 15:57:52.115 252 13207.22 533.44 57169.84 88888.00 2010-09-09 15:57:53.115 252 13207.09 533.69 57170.45 88888.00 2010-09-09 15:57:54.115 252 13207.35 533.44 57169.47 88888.00 2010-09-09 15:57:55.115 252 13208.13 533.69 57169.84 88888.00 2010-09-09 15:57:56.115 252 13207.22 532.45 57169.84 88888.00 2010-09-09 15:57:57.115 252 13207.09 533.81 57169.84 88888.00 2010-09-09 15:57:58.115 252 13207.61 532.57 57169.96 88888.00 2010-09-09 15:57:59.115 252 13208.13 532.82 57169.84 88888.00 2010-09-09 15:58:00.115 252 13207.22 532.57 57170.45 88888.00 2010-09-09 15:58:01.115 252 13208.26 532.57 57169.35 88888.00 2010-09-09 15:58:02.115 252 13208.13 532.20 57170.09 88888.00 2010-09-09 15:58:03.115 252 13208.13 532.20 57170.82 88888.00 2010-09-09 15:58:04.115 252 13207.61 532.32 57169.72 88888.00 2010-09-09 15:58:05.115 252 13208.00 531.46 57169.47 88888.00 2010-09-09 15:58:06.115 252 13208.39 531.83 57170.45 88888.00 2010-09-09 15:58:07.115 252 13208.65 531.21 57169.84 88888.00 2010-09-09 15:58:08.115 252 13208.78 531.70 57170.45 88888.00 2010-09-09 15:58:09.115 252 13209.30 532.08 57170.09 88888.00 2010-09-09 15:58:10.115 252 13208.39 530.96 57169.72 88888.00 2010-09-09 15:58:11.115 252 13208.52 532.45 57170.33 88888.00 2010-09-09 15:58:12.115 252 13208.65 531.46 57169.72 88888.00 2010-09-09 15:58:13.115 252 13208.65 531.83 57169.96 88888.00 2010-09-09 15:58:14.115 252 13208.52 531.83 57169.47 88888.00 2010-09-09 15:58:15.115 252 13208.26 531.46 57169.47 88888.00 2010-09-09 15:58:16.115 252 13208.65 532.57 57169.60 88888.00 2010-09-09 15:58:17.115 252 13208.13 531.95 57170.57 88888.00 2010-09-09 15:58:18.115 252 13209.04 531.70 57169.72 88888.00 2010-09-09 15:58:19.115 252 13208.13 532.94 57170.09 88888.00 2010-09-09 15:58:20.115 252 13208.39 531.83 57170.33 88888.00 2010-09-09 15:58:21.115 252 13208.39 532.08 57169.96 88888.00 2010-09-09 15:58:22.115 252 13208.78 532.45 57169.84 88888.00 2010-09-09 15:58:23.115 252 13208.78 532.32 57169.35 88888.00 2010-09-09 15:58:24.115 252 13208.78 533.07 57169.47 88888.00 2010-09-09 15:58:25.115 252 13209.04 532.70 57169.96 88888.00 2010-09-09 15:58:26.115 252 13208.91 532.82 57169.47 88888.00 2010-09-09 15:58:27.115 252 13208.78 532.70 57169.72 88888.00 2010-09-09 15:58:28.115 252 13208.52 532.57 57170.09 88888.00 2010-09-09 15:58:29.115 252 13208.78 532.70 57169.60 88888.00 2010-09-09 15:58:30.115 252 13208.13 532.70 57170.09 88888.00 2010-09-09 15:58:31.115 252 13208.52 533.44 57169.96 88888.00 2010-09-09 15:58:32.115 252 13208.65 533.31 57169.84 88888.00 2010-09-09 15:58:33.115 252 13208.65 532.94 57170.09 88888.00 2010-09-09 15:58:34.115 252 13208.00 532.70 57170.33 88888.00 2010-09-09 15:58:35.115 252 13208.52 532.45 57170.09 88888.00 2010-09-09 15:58:36.115 252 13208.52 532.45 57169.96 88888.00 2010-09-09 15:58:37.115 252 13208.91 533.07 57170.57 88888.00 2010-09-09 15:58:38.115 252 13208.78 532.57 57170.57 88888.00 2010-09-09 15:58:39.115 252 13208.13 533.07 57170.21 88888.00 2010-09-09 15:58:40.115 252 13208.65 532.82 57170.09 88888.00 2010-09-09 15:58:41.115 252 13209.30 533.07 57170.70 88888.00 2010-09-09 15:58:42.115 252 13208.26 532.57 57169.96 88888.00 2010-09-09 15:58:43.115 252 13208.65 532.94 57170.21 88888.00 2010-09-09 15:58:44.115 252 13209.17 532.70 57170.82 88888.00 2010-09-09 15:58:45.115 252 13208.52 532.82 57170.45 88888.00 2010-09-09 15:58:46.115 252 13208.78 532.94 57169.84 88888.00 2010-09-09 15:58:47.115 252 13209.43 532.32 57170.09 88888.00 2010-09-09 15:58:48.115 252 13209.56 531.95 57170.09 88888.00 2010-09-09 15:58:49.115 252 13208.52 532.82 57170.33 88888.00 2010-09-09 15:58:50.115 252 13208.78 532.32 57169.84 88888.00 2010-09-09 15:58:51.115 252 13209.17 532.45 57169.47 88888.00 2010-09-09 15:58:52.115 252 13209.43 532.20 57170.45 88888.00 2010-09-09 15:58:53.115 252 13209.56 531.83 57170.33 88888.00 2010-09-09 15:58:54.115 252 13209.43 532.20 57169.96 88888.00 2010-09-09 15:58:55.115 252 13209.43 532.57 57170.57 88888.00 2010-09-09 15:58:56.115 252 13209.17 532.82 57170.45 88888.00 2010-09-09 15:58:57.115 252 13209.43 531.83 57170.82 88888.00 2010-09-09 15:58:58.115 252 13209.30 532.57 57170.45 88888.00 2010-09-09 15:58:59.115 252 13209.56 532.94 57170.33 88888.00 2010-09-09 15:59:00.115 252 13209.82 532.82 57169.96 88888.00 2010-09-09 15:59:01.115 252 13210.08 531.95 57170.70 88888.00 2010-09-09 15:59:02.115 252 13209.82 532.32 57170.45 88888.00 2010-09-09 15:59:03.115 252 13210.08 532.32 57170.45 88888.00 2010-09-09 15:59:04.114 252 13210.21 532.70 57169.96 88888.00 2010-09-09 15:59:05.114 252 13209.82 532.45 57170.45 88888.00 2010-09-09 15:59:06.114 252 13210.21 532.32 57171.06 88888.00 2010-09-09 15:59:07.114 252 13209.82 532.94 57170.33 88888.00 2010-09-09 15:59:08.114 252 13209.95 532.32 57170.82 88888.00 2010-09-09 15:59:09.114 252 13209.95 532.82 57170.45 88888.00 2010-09-09 15:59:10.114 252 13210.47 532.45 57170.45 88888.00 2010-09-09 15:59:11.114 252 13210.08 532.94 57170.33 88888.00 2010-09-09 15:59:12.114 252 13210.73 531.95 57171.06 88888.00 2010-09-09 15:59:13.114 252 13210.60 532.82 57170.21 88888.00 2010-09-09 15:59:14.114 252 13210.60 532.57 57170.57 88888.00 2010-09-09 15:59:15.114 252 13209.56 532.08 57170.09 88888.00 2010-09-09 15:59:16.114 252 13209.82 532.32 57170.09 88888.00 2010-09-09 15:59:17.114 252 13209.82 532.45 57170.57 88888.00 2010-09-09 15:59:18.114 252 13210.21 532.45 57170.09 88888.00 2010-09-09 15:59:19.114 252 13210.34 532.08 57170.82 88888.00 2010-09-09 15:59:20.114 252 13210.47 531.83 57170.09 88888.00 2010-09-09 15:59:21.114 252 13210.47 531.95 57170.33 88888.00 2010-09-09 15:59:22.114 252 13211.12 531.70 57170.09 88888.00 2010-09-09 15:59:23.114 252 13210.34 531.70 57170.21 88888.00 2010-09-09 15:59:24.114 252 13210.60 531.95 57170.21 88888.00 2010-09-09 15:59:25.114 252 13210.60 532.08 57170.70 88888.00 2010-09-09 15:59:26.114 252 13210.73 531.83 57170.33 88888.00 2010-09-09 15:59:27.114 252 13210.86 532.70 57170.33 88888.00 2010-09-09 15:59:28.114 252 13210.47 531.46 57170.33 88888.00 2010-09-09 15:59:29.114 252 13210.47 532.20 57170.21 88888.00 2010-09-09 15:59:30.114 252 13211.77 531.95 57170.21 88888.00 2010-09-09 15:59:31.114 252 13211.64 532.45 57169.96 88888.00 2010-09-09 15:59:32.114 252 13210.34 532.32 57170.57 88888.00 2010-09-09 15:59:33.114 252 13210.60 532.32 57170.70 88888.00 2010-09-09 15:59:34.114 252 13210.73 532.20 57170.33 88888.00 2010-09-09 15:59:35.114 252 13210.21 532.08 57170.70 88888.00 2010-09-09 15:59:36.114 252 13210.21 531.46 57171.06 88888.00 2010-09-09 15:59:37.114 252 13211.12 531.83 57170.09 88888.00 2010-09-09 15:59:38.114 252 13211.12 532.32 57170.94 88888.00 2010-09-09 15:59:39.114 252 13211.25 531.58 57170.94 88888.00 2010-09-09 15:59:40.114 252 13211.51 531.95 57170.45 88888.00 2010-09-09 15:59:41.114 252 13211.51 532.20 57170.70 88888.00 2010-09-09 15:59:42.114 252 13210.60 532.32 57169.84 88888.00 2010-09-09 15:59:43.114 252 13210.73 532.45 57170.33 88888.00 2010-09-09 15:59:44.114 252 13210.73 532.94 57170.45 88888.00 2010-09-09 15:59:45.114 252 13210.34 532.57 57169.84 88888.00 2010-09-09 15:59:46.114 252 13210.34 532.70 57170.33 88888.00 2010-09-09 15:59:47.114 252 13210.47 532.94 57170.33 88888.00 2010-09-09 15:59:48.114 252 13210.47 532.32 57171.06 88888.00 2010-09-09 15:59:49.114 252 13209.95 533.19 57170.57 88888.00 2010-09-09 15:59:50.114 252 13211.12 533.07 57170.57 88888.00 2010-09-09 15:59:51.114 252 13210.73 533.07 57170.33 88888.00 2010-09-09 15:59:52.114 252 13210.21 533.07 57170.09 88888.00 2010-09-09 15:59:53.114 252 13210.99 533.44 57170.70 88888.00 2010-09-09 15:59:54.114 252 13210.34 532.82 57170.33 88888.00 2010-09-09 15:59:55.114 252 13210.08 533.44 57170.45 88888.00 2010-09-09 15:59:56.114 252 13209.95 533.56 57170.33 88888.00 2010-09-09 15:59:57.114 252 13210.08 534.18 57170.45 88888.00 2010-09-09 15:59:58.114 252 13210.08 533.31 57170.33 88888.00 2010-09-09 15:59:59.114 252 13209.95 533.07 57170.45 88888.00 2010-09-09 16:00:00.114 252 13209.82 533.19 57170.33 88888.00 2010-09-09 16:00:01.114 252 13209.17 533.31 57170.09 88888.00 2010-09-09 16:00:02.114 252 13209.56 533.19 57170.09 88888.00 2010-09-09 16:00:03.114 252 13210.21 533.19 57170.33 88888.00 2010-09-09 16:00:04.114 252 13209.04 534.06 57170.21 88888.00 2010-09-09 16:00:05.114 252 13209.43 533.93 57169.96 88888.00 2010-09-09 16:00:06.114 252 13208.78 534.06 57170.21 88888.00 2010-09-09 16:00:07.114 252 13209.82 533.69 57169.96 88888.00 2010-09-09 16:00:08.114 252 13210.34 533.44 57170.45 88888.00 2010-09-09 16:00:09.114 252 13209.30 533.69 57169.96 88888.00 2010-09-09 16:00:10.114 252 13209.43 534.31 57169.60 88888.00 2010-09-09 16:00:11.114 252 13209.30 533.69 57170.09 88888.00 2010-09-09 16:00:12.114 252 13208.65 533.93 57169.60 88888.00 2010-09-09 16:00:13.114 252 13208.65 533.44 57169.96 88888.00 2010-09-09 16:00:14.114 252 13208.91 533.93 57169.96 88888.00 2010-09-09 16:00:15.114 252 13208.65 534.43 57169.72 88888.00 2010-09-09 16:00:16.114 252 13209.04 533.81 57170.45 88888.00 2010-09-09 16:00:17.114 252 13209.17 534.31 57170.45 88888.00 2010-09-09 16:00:18.114 252 13209.17 534.18 57170.21 88888.00 2010-09-09 16:00:19.114 252 13208.91 534.06 57170.09 88888.00 2010-09-09 16:00:20.114 252 13208.26 533.81 57169.60 88888.00 2010-09-09 16:00:21.114 252 13209.69 534.80 57170.21 88888.00 2010-09-09 16:00:22.114 252 13208.13 534.43 57170.09 88888.00 2010-09-09 16:00:23.114 252 13208.39 534.31 57170.33 88888.00 2010-09-09 16:00:24.114 252 13208.26 534.18 57170.09 88888.00 2010-09-09 16:00:25.114 252 13207.74 535.42 57170.21 88888.00 2010-09-09 16:00:26.114 252 13208.00 534.92 57169.60 88888.00 2010-09-09 16:00:27.114 252 13207.87 534.55 57169.60 88888.00 2010-09-09 16:00:28.114 252 13207.74 534.55 57169.60 88888.00 2010-09-09 16:00:29.114 252 13207.74 534.68 57169.72 88888.00 2010-09-09 16:00:30.114 252 13208.00 535.30 57169.60 88888.00 2010-09-09 16:00:31.114 252 13207.74 535.67 57169.96 88888.00 2010-09-09 16:00:32.114 252 13208.39 534.80 57169.35 88888.00 2010-09-09 16:00:33.114 252 13208.26 535.17 57169.72 88888.00 2010-09-09 16:00:34.114 252 13207.87 534.80 57170.09 88888.00 2010-09-09 16:00:35.114 252 13208.00 534.68 57169.47 88888.00 2010-09-09 16:00:36.114 252 13207.35 535.17 57169.23 88888.00 2010-09-09 16:00:37.114 252 13208.39 534.92 57169.72 88888.00 2010-09-09 16:00:38.114 252 13207.61 534.80 57169.96 88888.00 2010-09-09 16:00:39.114 252 13208.26 534.92 57169.72 88888.00 2010-09-09 16:00:40.114 252 13208.13 534.55 57169.96 88888.00 2010-09-09 16:00:41.114 252 13207.74 534.68 57169.72 88888.00 2010-09-09 16:00:42.114 252 13207.74 534.92 57169.84 88888.00 2010-09-09 16:00:43.114 252 13207.48 534.92 57169.84 88888.00 2010-09-09 16:00:44.114 252 13207.22 535.42 57169.96 88888.00 2010-09-09 16:00:45.114 252 13207.09 534.68 57169.60 88888.00 2010-09-09 16:00:46.114 252 13207.22 534.43 57169.96 88888.00 2010-09-09 16:00:47.114 252 13207.48 534.43 57170.21 88888.00 2010-09-09 16:00:48.114 252 13207.22 534.18 57169.11 88888.00 2010-09-09 16:00:49.114 252 13207.22 534.31 57169.84 88888.00 2010-09-09 16:00:50.114 252 13207.48 534.18 57170.21 88888.00 2010-09-09 16:00:51.114 252 13208.39 534.43 57170.21 88888.00 2010-09-09 16:00:52.114 252 13207.74 534.68 57170.45 88888.00 2010-09-09 16:00:53.114 252 13207.74 534.80 57169.84 88888.00 2010-09-09 16:00:54.114 252 13208.00 534.18 57169.23 88888.00 2010-09-09 16:00:55.114 252 13207.35 534.55 57169.60 88888.00 2010-09-09 16:00:56.114 252 13207.09 534.43 57169.23 88888.00 2010-09-09 16:00:57.114 252 13208.13 534.31 57170.33 88888.00 2010-09-09 16:00:58.114 252 13207.48 533.56 57169.47 88888.00 2010-09-09 16:00:59.114 252 13208.13 534.55 57169.60 88888.00 2010-09-09 16:01:00.114 252 13208.39 534.18 57170.45 88888.00 2010-09-09 16:01:01.114 252 13208.13 534.06 57169.96 88888.00 2010-09-09 16:01:02.114 252 13208.26 534.06 57169.60 88888.00 2010-09-09 16:01:03.114 252 13208.26 534.92 57170.09 88888.00 2010-09-09 16:01:04.114 252 13208.39 534.68 57170.21 88888.00 2010-09-09 16:01:05.114 252 13208.65 534.18 57170.09 88888.00 2010-09-09 16:01:06.114 252 13208.78 534.43 57169.96 88888.00 2010-09-09 16:01:07.114 252 13208.13 534.68 57169.96 88888.00 2010-09-09 16:01:08.114 252 13208.13 533.81 57170.21 88888.00 2010-09-09 16:01:09.114 252 13208.39 534.18 57169.72 88888.00 2010-09-09 16:01:10.114 252 13209.04 533.93 57169.72 88888.00 2010-09-09 16:01:11.114 252 13208.91 534.55 57170.45 88888.00 2010-09-09 16:01:12.114 252 13208.78 534.43 57170.70 88888.00 2010-09-09 16:01:13.114 252 13209.04 534.68 57170.45 88888.00 2010-09-09 16:01:14.114 252 13208.65 534.43 57170.70 88888.00 2010-09-09 16:01:15.114 252 13208.65 533.81 57171.06 88888.00 2010-09-09 16:01:16.114 252 13209.17 534.06 57171.19 88888.00 2010-09-09 16:01:17.114 252 13209.30 533.81 57171.19 88888.00 2010-09-09 16:01:18.114 252 13209.56 533.56 57170.82 88888.00 2010-09-09 16:01:19.114 252 13209.30 534.06 57171.06 88888.00 2010-09-09 16:01:20.114 252 13210.21 534.18 57170.82 88888.00 2010-09-09 16:01:21.114 252 13209.04 533.56 57170.45 88888.00 2010-09-09 16:01:22.114 252 13209.95 534.06 57170.94 88888.00 2010-09-09 16:01:23.114 252 13209.56 534.31 57170.57 88888.00 2010-09-09 16:01:24.114 252 13209.56 533.93 57170.94 88888.00 2010-09-09 16:01:25.114 252 13210.21 533.81 57171.43 88888.00 2010-09-09 16:01:26.114 252 13210.47 533.44 57170.82 88888.00 2010-09-09 16:01:27.114 252 13210.34 533.31 57170.94 88888.00 2010-09-09 16:01:28.114 252 13210.08 534.06 57171.06 88888.00 2010-09-09 16:01:29.114 252 13210.99 534.18 57171.06 88888.00 2010-09-09 16:01:30.114 252 13210.73 533.56 57170.70 88888.00 2010-09-09 16:01:31.114 252 13210.47 534.06 57171.31 88888.00 2010-09-09 16:01:32.114 252 13210.99 534.18 57171.06 88888.00 2010-09-09 16:01:33.114 252 13209.95 534.18 57171.19 88888.00 2010-09-09 16:01:34.114 252 13210.47 533.69 57171.43 88888.00 2010-09-09 16:01:35.114 252 13210.73 534.31 57171.55 88888.00 2010-09-09 16:01:36.114 252 13210.08 534.06 57170.70 88888.00 2010-09-09 16:01:37.114 252 13209.95 534.55 57171.31 88888.00 2010-09-09 16:01:38.114 252 13209.82 534.31 57171.43 88888.00 2010-09-09 16:01:39.114 252 13210.34 534.18 57171.80 88888.00 2010-09-09 16:01:40.114 252 13210.08 534.80 57171.92 88888.00 2010-09-09 16:01:41.114 252 13210.47 534.18 57171.43 88888.00 2010-09-09 16:01:42.114 252 13210.08 534.68 57171.55 88888.00 2010-09-09 16:01:43.114 252 13210.08 534.43 57171.80 88888.00 2010-09-09 16:01:44.114 252 13209.30 535.17 57171.19 88888.00 2010-09-09 16:01:45.114 252 13209.56 534.80 57171.68 88888.00 2010-09-09 16:01:46.114 252 13209.69 535.42 57171.68 88888.00 2010-09-09 16:01:47.114 252 13209.56 535.05 57171.68 88888.00 2010-09-09 16:01:48.114 252 13210.21 535.79 57171.19 88888.00 2010-09-09 16:01:49.114 252 13209.43 535.79 57170.21 88888.00 2010-09-09 16:01:50.114 252 13208.91 536.16 57171.55 88888.00 2010-09-09 16:01:51.114 252 13209.17 535.42 57170.82 88888.00 2010-09-09 16:01:52.114 252 13209.30 535.30 57171.31 88888.00 2010-09-09 16:01:53.114 252 13209.56 535.42 57171.31 88888.00 2010-09-09 16:01:54.114 252 13209.82 536.29 57171.19 88888.00 2010-09-09 16:01:55.114 252 13209.69 536.04 57171.55 88888.00 2010-09-09 16:01:56.114 252 13209.30 535.92 57171.43 88888.00 2010-09-09 16:01:57.114 252 13209.04 536.91 57171.06 88888.00 2010-09-09 16:01:58.114 252 13209.17 536.91 57172.16 88888.00 2010-09-09 16:01:59.114 252 13209.30 537.03 57171.55 88888.00 2010-09-09 16:02:00.114 252 13208.78 537.03 57171.68 88888.00 2010-09-09 16:02:01.114 252 13208.91 536.78 57170.82 88888.00 2010-09-09 16:02:02.114 252 13209.43 537.15 57170.94 88888.00 2010-09-09 16:02:03.114 252 13209.04 537.28 57172.04 88888.00 2010-09-09 16:02:04.114 252 13208.91 537.03 57171.31 88888.00 2010-09-09 16:02:05.114 252 13208.78 536.66 57171.68 88888.00 2010-09-09 16:02:06.114 252 13209.43 537.53 57171.19 88888.00 2010-09-09 16:02:07.114 252 13209.30 537.53 57171.19 88888.00 2010-09-09 16:02:08.114 252 13208.65 536.91 57171.92 88888.00 2010-09-09 16:02:09.114 252 13208.91 537.90 57171.43 88888.00 2010-09-09 16:02:10.114 252 13208.26 537.65 57171.80 88888.00 2010-09-09 16:02:11.114 252 13208.91 536.91 57171.55 88888.00 2010-09-09 16:02:12.114 252 13208.39 537.77 57171.55 88888.00 2010-09-09 16:02:13.114 252 13208.78 537.65 57171.68 88888.00 2010-09-09 16:02:14.114 252 13208.13 537.40 57171.55 88888.00 2010-09-09 16:02:15.114 252 13208.26 537.65 57171.19 88888.00 2010-09-09 16:02:16.114 252 13208.00 538.27 57171.55 88888.00 2010-09-09 16:02:17.114 252 13208.52 537.40 57171.43 88888.00 2010-09-09 16:02:18.114 252 13208.65 537.15 57171.55 88888.00 2010-09-09 16:02:19.114 252 13207.74 537.03 57171.68 88888.00 2010-09-09 16:02:20.114 252 13208.78 537.65 57170.82 88888.00 2010-09-09 16:02:21.114 252 13208.52 537.53 57171.06 88888.00 2010-09-09 16:02:22.114 252 13208.52 536.91 57171.19 88888.00 2010-09-09 16:02:23.114 252 13208.65 537.28 57171.68 88888.00 2010-09-09 16:02:24.114 252 13208.65 537.65 57171.80 88888.00 2010-09-09 16:02:25.114 252 13208.78 537.65 57171.68 88888.00 2010-09-09 16:02:26.114 252 13208.91 538.14 57171.92 88888.00 2010-09-09 16:02:27.114 252 13208.39 537.03 57171.92 88888.00 2010-09-09 16:02:28.114 252 13208.78 538.02 57171.55 88888.00 2010-09-09 16:02:29.114 252 13208.39 537.40 57172.16 88888.00 2010-09-09 16:02:30.114 252 13208.52 537.53 57171.92 88888.00 2010-09-09 16:02:31.114 252 13208.52 537.53 57171.68 88888.00 2010-09-09 16:02:32.114 252 13208.13 537.90 57172.16 88888.00 2010-09-09 16:02:33.114 252 13208.78 537.40 57172.04 88888.00 2010-09-09 16:02:34.114 252 13208.78 537.28 57171.55 88888.00 2010-09-09 16:02:35.114 252 13208.65 537.28 57171.06 88888.00 2010-09-09 16:02:36.114 252 13209.04 537.28 57171.68 88888.00 2010-09-09 16:02:37.114 252 13209.30 538.02 57171.68 88888.00 2010-09-09 16:02:38.114 252 13209.43 537.53 57171.55 88888.00 2010-09-09 16:02:39.114 252 13209.82 537.77 57171.43 88888.00 2010-09-09 16:02:40.114 252 13209.04 537.90 57171.68 88888.00 2010-09-09 16:02:41.114 252 13209.43 537.53 57171.55 88888.00 2010-09-09 16:02:42.114 252 13209.43 537.65 57171.55 88888.00 2010-09-09 16:02:43.114 252 13209.30 537.40 57171.80 88888.00 2010-09-09 16:02:44.114 252 13210.34 537.15 57171.92 88888.00 2010-09-09 16:02:45.114 252 13210.34 537.28 57171.68 88888.00 2010-09-09 16:02:46.114 252 13210.34 536.78 57171.68 88888.00 2010-09-09 16:02:47.114 252 13209.82 537.53 57172.29 88888.00 2010-09-09 16:02:48.114 252 13210.47 537.03 57172.04 88888.00 2010-09-09 16:02:49.114 252 13210.34 537.65 57172.41 88888.00 2010-09-09 16:02:50.114 252 13211.12 536.53 57172.90 88888.00 2010-09-09 16:02:51.114 252 13210.73 537.03 57172.65 88888.00 2010-09-09 16:02:52.114 252 13210.47 536.66 57172.29 88888.00 2010-09-09 16:02:53.114 252 13210.86 537.03 57172.65 88888.00 2010-09-09 16:02:54.114 252 13210.21 536.41 57171.92 88888.00 2010-09-09 16:02:55.114 252 13210.60 537.15 57172.90 88888.00 2010-09-09 16:02:56.114 252 13210.60 537.15 57172.29 88888.00 2010-09-09 16:02:57.114 252 13211.77 536.53 57172.65 88888.00 2010-09-09 16:02:58.114 252 13210.73 537.28 57173.88 88888.00 2010-09-09 16:02:59.114 252 13210.86 536.91 57172.90 88888.00 2010-09-09 16:03:00.114 252 13210.99 536.91 57172.41 88888.00 2010-09-09 16:03:01.114 252 13210.86 537.28 57173.02 88888.00 2010-09-09 16:03:02.114 252 13211.25 536.53 57172.65 88888.00 2010-09-09 16:03:03.114 252 13211.64 537.40 57173.14 88888.00 2010-09-09 16:03:04.114 252 13212.03 537.28 57173.27 88888.00 2010-09-09 16:03:05.114 252 13212.16 537.03 57172.41 88888.00 2010-09-09 16:03:06.114 252 13211.90 537.28 57172.77 88888.00 2010-09-09 16:03:07.114 252 13212.03 536.78 57172.65 88888.00 2010-09-09 16:03:08.114 252 13211.90 536.29 57173.27 88888.00 2010-09-09 16:03:09.114 252 13212.16 537.28 57173.39 88888.00 2010-09-09 16:03:10.114 252 13211.77 537.53 57173.27 88888.00 2010-09-09 16:03:11.114 252 13212.16 536.66 57173.02 88888.00 2010-09-09 16:03:12.114 252 13212.03 537.40 57172.90 88888.00 2010-09-09 16:03:13.114 252 13212.03 537.77 57172.53 88888.00 2010-09-09 16:03:14.114 252 13211.38 537.15 57173.51 88888.00 2010-09-09 16:03:15.114 252 13212.42 537.53 57173.51 88888.00 2010-09-09 16:03:16.114 252 13212.29 538.14 57173.27 88888.00 2010-09-09 16:03:17.114 252 13212.03 537.90 57173.51 88888.00 2010-09-09 16:03:18.114 252 13211.64 538.27 57173.88 88888.00 2010-09-09 16:03:19.114 252 13212.68 537.65 57173.75 88888.00 2010-09-09 16:03:20.114 252 13211.51 537.90 57173.02 88888.00 2010-09-09 16:03:21.114 252 13211.77 537.65 57173.39 88888.00 2010-09-09 16:03:22.114 252 13212.03 537.53 57173.51 88888.00 2010-09-09 16:03:23.114 252 13211.64 537.40 57173.27 88888.00 2010-09-09 16:03:24.114 252 13211.90 538.14 57174.24 88888.00 2010-09-09 16:03:25.114 252 13211.51 538.64 57174.00 88888.00 2010-09-09 16:03:26.114 252 13211.38 537.53 57173.02 88888.00 2010-09-09 16:03:27.114 252 13212.03 537.90 57174.12 88888.00 2010-09-09 16:03:28.114 252 13211.64 538.27 57173.27 88888.00 2010-09-09 16:03:29.114 252 13211.77 537.90 57173.63 88888.00 2010-09-09 16:03:30.114 252 13211.90 537.90 57173.75 88888.00 2010-09-09 16:03:31.114 252 13211.77 537.90 57174.00 88888.00 2010-09-09 16:03:32.114 252 13212.29 537.77 57173.75 88888.00 2010-09-09 16:03:33.114 252 13211.90 537.53 57173.75 88888.00 2010-09-09 16:03:34.114 252 13211.64 537.28 57173.39 88888.00 2010-09-09 16:03:35.114 252 13210.99 537.65 57173.88 88888.00 2010-09-09 16:03:36.114 252 13211.51 537.03 57173.88 88888.00 2010-09-09 16:03:37.114 252 13211.25 537.53 57173.14 88888.00 2010-09-09 16:03:38.114 252 13211.38 537.15 57173.51 88888.00 2010-09-09 16:03:39.114 252 13211.51 537.15 57173.63 88888.00 2010-09-09 16:03:40.114 252 13211.38 537.65 57174.12 88888.00 2010-09-09 16:03:41.114 252 13211.12 537.03 57173.75 88888.00 2010-09-09 16:03:42.114 252 13211.90 537.53 57174.73 88888.00 2010-09-09 16:03:43.114 252 13212.29 537.03 57174.49 88888.00 2010-09-09 16:03:44.114 252 13212.03 537.40 57173.88 88888.00 2010-09-09 16:03:45.114 252 13212.29 536.78 57174.24 88888.00 2010-09-09 16:03:46.114 252 13212.16 537.15 57174.12 88888.00 2010-09-09 16:03:47.114 252 13211.90 537.15 57173.75 88888.00 2010-09-09 16:03:48.114 252 13211.51 537.40 57173.88 88888.00 2010-09-09 16:03:49.114 252 13212.16 537.03 57173.88 88888.00 2010-09-09 16:03:50.114 252 13211.25 537.03 57173.63 88888.00 2010-09-09 16:03:51.114 252 13211.51 537.28 57174.00 88888.00 2010-09-09 16:03:52.114 252 13211.25 537.03 57173.75 88888.00 2010-09-09 16:03:53.114 252 13212.29 536.78 57173.75 88888.00 2010-09-09 16:03:54.114 252 13212.55 536.41 57173.75 88888.00 2010-09-09 16:03:55.114 252 13212.03 536.04 57172.90 88888.00 2010-09-09 16:03:56.114 252 13212.03 536.53 57173.51 88888.00 2010-09-09 16:03:57.114 252 13211.77 536.04 57174.00 88888.00 2010-09-09 16:03:58.114 252 13211.90 536.53 57173.88 88888.00 2010-09-09 16:03:59.114 252 13211.64 536.29 57173.63 88888.00 2010-09-09 16:04:00.114 252 13211.38 536.04 57174.00 88888.00 2010-09-09 16:04:01.114 252 13211.64 536.16 57173.63 88888.00 2010-09-09 16:04:02.114 252 13211.51 535.79 57174.24 88888.00 2010-09-09 16:04:03.114 252 13211.77 535.42 57173.63 88888.00 2010-09-09 16:04:04.114 252 13212.03 535.42 57173.63 88888.00 2010-09-09 16:04:05.114 252 13211.51 536.29 57173.51 88888.00 2010-09-09 16:04:06.114 252 13211.77 535.30 57172.77 88888.00 2010-09-09 16:04:07.114 252 13211.77 534.80 57173.27 88888.00 2010-09-09 16:04:08.114 252 13212.03 534.80 57173.63 88888.00 2010-09-09 16:04:09.114 252 13212.16 535.54 57173.39 88888.00 2010-09-09 16:04:10.114 252 13211.77 535.42 57173.51 88888.00 2010-09-09 16:04:11.114 252 13212.03 535.42 57173.75 88888.00 2010-09-09 16:04:12.114 252 13212.03 535.67 57174.49 88888.00 2010-09-09 16:04:13.114 252 13212.42 534.55 57174.49 88888.00 2010-09-09 16:04:14.114 252 13211.90 534.55 57173.63 88888.00 2010-09-09 16:04:15.114 252 13212.16 534.68 57174.36 88888.00 2010-09-09 16:04:16.114 252 13212.03 534.55 57174.12 88888.00 2010-09-09 16:04:17.114 252 13212.55 534.92 57174.00 88888.00 2010-09-09 16:04:18.114 252 13212.16 534.80 57173.39 88888.00 2010-09-09 16:04:19.114 252 13212.81 534.18 57173.39 88888.00 2010-09-09 16:04:20.114 252 13212.55 534.18 57174.61 88888.00 2010-09-09 16:04:21.114 252 13213.20 534.18 57173.75 88888.00 2010-09-09 16:04:22.114 252 13212.81 534.18 57173.75 88888.00 2010-09-09 16:04:23.114 252 13212.55 533.93 57174.24 88888.00 2010-09-09 16:04:24.114 252 13213.33 534.18 57173.63 88888.00 2010-09-09 16:04:25.114 252 13213.20 533.93 57174.00 88888.00 2010-09-09 16:04:26.114 252 13212.94 533.69 57174.36 88888.00 2010-09-09 16:04:27.114 252 13212.42 534.31 57174.12 88888.00 2010-09-09 16:04:28.114 252 13212.81 533.69 57173.88 88888.00 2010-09-09 16:04:29.114 252 13212.94 533.69 57173.88 88888.00 2010-09-09 16:04:30.114 252 13213.33 533.44 57174.24 88888.00 2010-09-09 16:04:31.114 252 13212.29 534.18 57174.12 88888.00 2010-09-09 16:04:32.114 252 13213.33 534.31 57174.24 88888.00 2010-09-09 16:04:33.114 252 13213.46 533.69 57173.75 88888.00 2010-09-09 16:04:34.114 252 13213.07 533.19 57173.75 88888.00 2010-09-09 16:04:35.114 252 13213.72 533.56 57174.00 88888.00 2010-09-09 16:04:36.114 252 13212.55 532.94 57174.12 88888.00 2010-09-09 16:04:37.114 252 13213.07 532.82 57173.51 88888.00 2010-09-09 16:04:38.114 252 13213.33 533.31 57174.36 88888.00 2010-09-09 16:04:39.114 252 13212.29 533.69 57174.36 88888.00 2010-09-09 16:04:40.114 252 13212.42 533.56 57174.00 88888.00 2010-09-09 16:04:41.114 252 13212.68 533.81 57174.12 88888.00 2010-09-09 16:04:42.114 252 13212.94 532.57 57173.63 88888.00 2010-09-09 16:04:43.114 252 13212.16 533.31 57174.00 88888.00 2010-09-09 16:04:44.114 252 13212.94 533.31 57173.88 88888.00 2010-09-09 16:04:45.114 252 13212.55 533.31 57173.75 88888.00 2010-09-09 16:04:46.114 252 13212.68 533.31 57173.88 88888.00 2010-09-09 16:04:47.114 252 13212.29 532.70 57173.14 88888.00 2010-09-09 16:04:48.114 252 13212.55 532.32 57173.63 88888.00 2010-09-09 16:04:49.114 252 13212.94 533.44 57174.12 88888.00 2010-09-09 16:04:50.114 252 13212.55 533.07 57174.00 88888.00 2010-09-09 16:04:51.114 252 13212.03 532.57 57173.63 88888.00 2010-09-09 16:04:52.114 252 13211.77 532.82 57174.49 88888.00 2010-09-09 16:04:53.114 252 13212.29 532.82 57174.98 88888.00 2010-09-09 16:04:54.114 252 13211.90 533.07 57173.27 88888.00 2010-09-09 16:04:55.114 252 13211.64 532.94 57173.75 88888.00 2010-09-09 16:04:56.114 252 13211.64 532.94 57174.24 88888.00 2010-09-09 16:04:57.114 252 13211.38 532.82 57173.51 88888.00 2010-09-09 16:04:58.114 252 13210.34 532.70 57174.49 88888.00 2010-09-09 16:04:59.114 252 13211.25 533.19 57173.75 88888.00 2010-09-09 16:05:00.114 252 13211.77 532.70 57173.63 88888.00 2010-09-09 16:05:01.114 252 13211.77 532.82 57173.39 88888.00 2010-09-09 16:05:02.114 252 13211.38 533.44 57173.88 88888.00 2010-09-09 16:05:03.114 252 13211.25 533.31 57173.27 88888.00 2010-09-09 16:05:04.114 252 13211.38 533.31 57173.51 88888.00 2010-09-09 16:05:05.114 252 13210.99 533.44 57173.27 88888.00 2010-09-09 16:05:06.114 252 13209.95 533.19 57173.14 88888.00 2010-09-09 16:05:07.114 252 13210.34 532.94 57173.27 88888.00 2010-09-09 16:05:08.114 252 13210.73 532.45 57173.39 88888.00 2010-09-09 16:05:09.114 252 13210.34 533.44 57173.75 88888.00 2010-09-09 16:05:10.114 252 13210.08 532.45 57173.27 88888.00 2010-09-09 16:05:11.114 252 13210.60 532.70 57173.75 88888.00 2010-09-09 16:05:12.114 252 13211.12 533.19 57173.02 88888.00 2010-09-09 16:05:13.114 252 13210.60 532.82 57173.39 88888.00 2010-09-09 16:05:14.114 252 13210.86 533.31 57173.14 88888.00 2010-09-09 16:05:15.114 252 13210.47 532.82 57173.51 88888.00 2010-09-09 16:05:16.114 252 13210.60 532.45 57172.90 88888.00 2010-09-09 16:05:17.114 252 13210.08 532.20 57173.75 88888.00 2010-09-09 16:05:18.114 252 13210.47 533.31 57173.14 88888.00 2010-09-09 16:05:19.114 252 13209.82 532.45 57173.27 88888.00 2010-09-09 16:05:20.114 252 13210.34 533.19 57173.02 88888.00 2010-09-09 16:05:21.114 252 13209.69 533.56 57172.65 88888.00 2010-09-09 16:05:22.114 252 13209.82 533.81 57172.90 88888.00 2010-09-09 16:05:23.114 252 13210.08 532.82 57172.65 88888.00 2010-09-09 16:05:24.114 252 13209.43 533.56 57172.90 88888.00 2010-09-09 16:05:25.114 252 13209.69 533.69 57173.63 88888.00 2010-09-09 16:05:26.114 252 13209.56 533.07 57172.65 88888.00 2010-09-09 16:05:27.114 252 13209.56 533.19 57173.14 88888.00 2010-09-09 16:05:28.114 252 13209.69 533.81 57173.14 88888.00 2010-09-09 16:05:29.114 252 13209.30 533.81 57172.90 88888.00 2010-09-09 16:05:30.114 252 13209.30 533.56 57172.16 88888.00 2010-09-09 16:05:31.114 252 13209.04 532.57 57173.02 88888.00 2010-09-09 16:05:32.114 252 13209.04 533.44 57173.14 88888.00 2010-09-09 16:05:33.114 252 13209.69 533.19 57172.41 88888.00 2010-09-09 16:05:34.114 252 13209.69 533.31 57172.53 88888.00 2010-09-09 16:05:35.114 252 13209.30 533.31 57172.04 88888.00 2010-09-09 16:05:36.114 252 13209.30 533.44 57172.04 88888.00 2010-09-09 16:05:37.114 252 13208.78 532.57 57172.41 88888.00 2010-09-09 16:05:38.114 252 13209.43 533.56 57172.41 88888.00 2010-09-09 16:05:39.114 252 13208.91 532.70 57172.77 88888.00 2010-09-09 16:05:40.114 252 13208.91 532.45 57172.29 88888.00 2010-09-09 16:05:41.114 252 13208.78 532.32 57172.29 88888.00 2010-09-09 16:05:42.114 252 13209.56 532.82 57173.02 88888.00 2010-09-09 16:05:43.114 252 13208.39 533.07 57172.65 88888.00 2010-09-09 16:05:44.114 252 13208.91 532.45 57172.41 88888.00 2010-09-09 16:05:45.114 252 13209.43 531.83 57172.90 88888.00 2010-09-09 16:05:46.114 252 13209.17 532.57 57172.29 88888.00 2010-09-09 16:05:47.114 252 13209.17 532.82 57172.16 88888.00 2010-09-09 16:05:48.114 252 13209.56 532.45 57172.53 88888.00 2010-09-09 16:05:49.114 252 13209.82 532.82 57172.41 88888.00 2010-09-09 16:05:50.114 252 13209.56 532.20 57171.31 88888.00 2010-09-09 16:05:51.114 252 13208.78 532.94 57172.77 88888.00 2010-09-09 16:05:52.114 252 13209.56 533.44 57172.29 88888.00 2010-09-09 16:05:53.114 252 13209.30 532.82 57172.90 88888.00 2010-09-09 16:05:54.114 252 13210.08 532.08 57172.16 88888.00 2010-09-09 16:05:55.114 252 13208.78 532.08 57172.53 88888.00 2010-09-09 16:05:56.114 252 13208.91 532.32 57171.80 88888.00 2010-09-09 16:05:57.114 252 13209.17 532.08 57172.53 88888.00 2010-09-09 16:05:58.114 252 13209.43 531.95 57171.68 88888.00 2010-09-09 16:05:59.114 252 13209.04 532.08 57172.77 88888.00 2010-09-09 16:06:00.114 252 13209.56 531.09 57172.16 88888.00 2010-09-09 16:06:01.114 252 13209.56 531.70 57172.16 88888.00 2010-09-09 16:06:02.114 252 13209.95 531.83 57172.41 88888.00 2010-09-09 16:06:03.114 252 13209.17 531.58 57172.29 88888.00 2010-09-09 16:06:04.114 252 13209.43 531.70 57171.80 88888.00 2010-09-09 16:06:05.114 252 13209.17 531.95 57172.29 88888.00 2010-09-09 16:06:06.114 252 13209.30 530.96 57171.80 88888.00 2010-09-09 16:06:07.114 252 13209.43 530.84 57171.43 88888.00 2010-09-09 16:06:08.114 252 13210.08 530.47 57172.16 88888.00 2010-09-09 16:06:09.114 252 13209.56 531.33 57172.04 88888.00 2010-09-09 16:06:10.114 252 13209.17 531.58 57172.65 88888.00 2010-09-09 16:06:11.114 252 13209.17 530.59 57171.80 88888.00 2010-09-09 16:06:12.114 252 13209.30 530.22 57172.65 88888.00 2010-09-09 16:06:13.114 252 13209.43 530.96 57171.80 88888.00 2010-09-09 16:06:14.114 252 13209.43 529.85 57171.68 88888.00 2010-09-09 16:06:15.114 252 13208.39 530.96 57172.53 88888.00 2010-09-09 16:06:16.114 252 13208.91 530.34 57172.41 88888.00 2010-09-09 16:06:17.114 252 13209.82 530.96 57172.65 88888.00 2010-09-09 16:06:18.114 252 13209.56 531.21 57172.04 88888.00 2010-09-09 16:06:19.114 252 13209.30 530.59 57171.55 88888.00 2010-09-09 16:06:20.114 252 13209.43 530.47 57171.80 88888.00 2010-09-09 16:06:21.114 252 13208.39 530.47 57171.43 88888.00 2010-09-09 16:06:22.114 252 13208.78 530.71 57172.04 88888.00 2010-09-09 16:06:23.114 252 13208.26 530.96 57172.41 88888.00 2010-09-09 16:06:24.114 252 13209.04 531.21 57172.04 88888.00 2010-09-09 16:06:25.114 252 13208.91 530.96 57171.68 88888.00 2010-09-09 16:06:26.114 252 13208.26 530.71 57172.16 88888.00 2010-09-09 16:06:27.114 252 13208.52 530.71 57171.06 88888.00 2010-09-09 16:06:28.114 252 13207.61 530.09 57171.68 88888.00 2010-09-09 16:06:29.114 252 13208.39 531.58 57171.43 88888.00 2010-09-09 16:06:30.114 252 13207.87 530.96 57171.80 88888.00 2010-09-09 16:06:31.114 252 13208.52 531.33 57171.80 88888.00 2010-09-09 16:06:32.114 252 13208.13 530.22 57171.06 88888.00 2010-09-09 16:06:33.114 252 13207.48 530.71 57171.55 88888.00 2010-09-09 16:06:34.114 252 13207.22 530.47 57171.92 88888.00 2010-09-09 16:06:35.114 252 13207.61 530.84 57171.06 88888.00 2010-09-09 16:06:36.114 252 13207.74 530.59 57171.43 88888.00 2010-09-09 16:06:37.114 252 13207.48 530.84 57171.43 88888.00 2010-09-09 16:06:38.114 252 13206.83 530.96 57171.06 88888.00 2010-09-09 16:06:39.114 252 13206.96 530.59 57171.92 88888.00 2010-09-09 16:06:40.114 252 13207.22 530.47 57171.43 88888.00 2010-09-09 16:06:41.114 252 13206.96 530.96 57171.68 88888.00 2010-09-09 16:06:42.114 252 13207.09 531.09 57171.19 88888.00 2010-09-09 16:06:43.114 252 13206.18 530.34 57170.94 88888.00 2010-09-09 16:06:44.114 252 13207.09 530.84 57171.55 88888.00 2010-09-09 16:06:45.114 252 13206.96 531.09 57170.21 88888.00 2010-09-09 16:06:46.114 252 13206.83 530.59 57170.70 88888.00 2010-09-09 16:06:47.114 252 13205.53 531.09 57170.57 88888.00 2010-09-09 16:06:48.114 252 13206.44 531.09 57170.70 88888.00 2010-09-09 16:06:49.114 252 13206.57 530.96 57170.70 88888.00 2010-09-09 16:06:50.114 252 13206.57 530.84 57170.70 88888.00 2010-09-09 16:06:51.114 252 13206.44 530.59 57171.19 88888.00 2010-09-09 16:06:52.114 252 13206.31 531.21 57170.82 88888.00 2010-09-09 16:06:53.114 252 13206.05 531.33 57171.55 88888.00 2010-09-09 16:06:54.114 252 13206.18 530.47 57170.33 88888.00 2010-09-09 16:06:55.114 252 13205.92 531.09 57170.57 88888.00 2010-09-09 16:06:56.114 252 13206.31 530.96 57170.94 88888.00 2010-09-09 16:06:57.114 252 13207.09 530.96 57170.70 88888.00 2010-09-09 16:06:58.114 252 13205.92 530.84 57169.96 88888.00 2010-09-09 16:06:59.114 252 13206.31 530.96 57170.70 88888.00 2010-09-09 16:07:00.114 252 13206.57 531.70 57169.84 88888.00 2010-09-09 16:07:01.114 252 13206.83 530.71 57170.45 88888.00 2010-09-09 16:07:02.114 252 13206.57 531.09 57169.96 88888.00 2010-09-09 16:07:03.114 252 13206.31 531.33 57170.57 88888.00 2010-09-09 16:07:04.114 252 13206.05 531.09 57170.82 88888.00 2010-09-09 16:07:05.114 252 13206.83 530.84 57170.82 88888.00 2010-09-09 16:07:06.114 252 13207.35 531.09 57170.45 88888.00 2010-09-09 16:07:07.114 252 13207.35 531.09 57170.45 88888.00 2010-09-09 16:07:08.114 252 13206.83 531.09 57170.33 88888.00 2010-09-09 16:07:09.114 252 13207.22 530.71 57170.45 88888.00 2010-09-09 16:07:10.114 252 13206.05 531.70 57169.84 88888.00 2010-09-09 16:07:11.114 252 13207.09 531.33 57170.21 88888.00 2010-09-09 16:07:12.114 252 13207.74 530.84 57170.09 88888.00 2010-09-09 16:07:13.114 252 13206.96 531.09 57169.72 88888.00 2010-09-09 16:07:14.114 252 13207.35 530.59 57169.60 88888.00 2010-09-09 16:07:15.114 252 13207.35 530.22 57169.23 88888.00 2010-09-09 16:07:16.114 252 13208.13 530.84 57170.57 88888.00 2010-09-09 16:07:17.114 252 13207.35 531.21 57169.35 88888.00 2010-09-09 16:07:18.114 252 13207.35 531.21 57169.84 88888.00 2010-09-09 16:07:19.114 252 13207.61 530.71 57169.96 88888.00 2010-09-09 16:07:20.114 252 13207.48 530.47 57170.33 88888.00 2010-09-09 16:07:21.114 252 13207.09 530.47 57169.96 88888.00 2010-09-09 16:07:22.114 252 13207.74 530.22 57170.70 88888.00 2010-09-09 16:07:23.114 252 13207.09 530.59 57170.09 88888.00 2010-09-09 16:07:24.114 252 13207.35 531.46 57170.09 88888.00 2010-09-09 16:07:25.114 252 13207.87 530.84 57169.96 88888.00 2010-09-09 16:07:26.114 252 13207.74 530.71 57170.09 88888.00 2010-09-09 16:07:27.114 252 13208.00 530.47 57170.21 88888.00 2010-09-09 16:07:28.114 252 13207.48 530.84 57170.33 88888.00 2010-09-09 16:07:29.114 252 13208.26 530.22 57169.60 88888.00 2010-09-09 16:07:30.114 252 13208.13 530.47 57169.72 88888.00 2010-09-09 16:07:31.114 252 13207.48 529.85 57169.72 88888.00 2010-09-09 16:07:32.114 252 13208.00 530.84 57170.57 88888.00 2010-09-09 16:07:33.114 252 13208.13 530.34 57169.23 88888.00 2010-09-09 16:07:34.114 252 13207.74 529.85 57169.84 88888.00 2010-09-09 16:07:35.114 252 13208.00 530.34 57170.09 88888.00 2010-09-09 16:07:36.114 252 13208.39 530.59 57170.45 88888.00 2010-09-09 16:07:37.114 252 13208.26 530.84 57170.57 88888.00 2010-09-09 16:07:38.114 252 13207.48 530.59 57169.84 88888.00 2010-09-09 16:07:39.114 252 13208.13 530.22 57170.21 88888.00 2010-09-09 16:07:40.114 252 13208.39 530.71 57170.09 88888.00 2010-09-09 16:07:41.114 252 13207.35 530.84 57170.45 88888.00 2010-09-09 16:07:42.114 252 13208.00 530.47 57170.33 88888.00 2010-09-09 16:07:43.114 252 13207.74 530.84 57170.70 88888.00 2010-09-09 16:07:44.114 252 13206.96 531.09 57169.47 88888.00 2010-09-09 16:07:45.114 252 13207.09 530.71 57170.09 88888.00 2010-09-09 16:07:46.114 252 13206.83 530.96 57169.72 88888.00 2010-09-09 16:07:47.114 252 13207.48 531.21 57169.84 88888.00 2010-09-09 16:07:48.114 252 13207.35 531.46 57169.60 88888.00 2010-09-09 16:07:49.114 252 13206.44 530.84 57170.21 88888.00 2010-09-09 16:07:50.114 252 13206.70 530.59 57170.45 88888.00 2010-09-09 16:07:51.114 252 13206.70 530.84 57170.45 88888.00 2010-09-09 16:07:52.114 252 13206.31 531.33 57170.21 88888.00 2010-09-09 16:07:53.114 252 13206.83 531.70 57169.47 88888.00 2010-09-09 16:07:54.114 252 13206.96 530.47 57170.09 88888.00 2010-09-09 16:07:55.114 252 13206.57 531.58 57170.33 88888.00 2010-09-09 16:07:56.114 252 13206.31 530.96 57170.82 88888.00 2010-09-09 16:07:57.114 252 13206.96 530.71 57170.09 88888.00 2010-09-09 16:07:58.114 252 13206.83 530.59 57169.72 88888.00 2010-09-09 16:07:59.114 252 13206.96 530.59 57169.96 88888.00 2010-09-09 16:08:00.114 252 13206.05 530.96 57170.45 88888.00 2010-09-09 16:08:01.114 252 13206.96 531.33 57169.84 88888.00 2010-09-09 16:08:02.114 252 13206.70 531.09 57170.09 88888.00 2010-09-09 16:08:03.114 252 13207.48 531.70 57170.09 88888.00 2010-09-09 16:08:04.114 252 13207.09 530.96 57170.21 88888.00 2010-09-09 16:08:05.114 252 13206.96 531.09 57169.60 88888.00 2010-09-09 16:08:06.114 252 13206.57 531.33 57169.96 88888.00 2010-09-09 16:08:07.114 252 13206.31 531.33 57170.33 88888.00 2010-09-09 16:08:08.114 252 13207.09 530.84 57170.45 88888.00 2010-09-09 16:08:09.114 252 13206.57 531.09 57170.09 88888.00 2010-09-09 16:08:10.114 252 13206.83 531.95 57169.96 88888.00 2010-09-09 16:08:11.114 252 13206.96 531.58 57169.96 88888.00 2010-09-09 16:08:12.114 252 13206.70 530.84 57170.09 88888.00 2010-09-09 16:08:13.114 252 13206.44 530.96 57170.45 88888.00 2010-09-09 16:08:14.114 252 13207.22 530.96 57170.09 88888.00 2010-09-09 16:08:15.114 252 13206.31 531.09 57169.84 88888.00 2010-09-09 16:08:16.114 252 13206.57 530.84 57170.82 88888.00 2010-09-09 16:08:17.114 252 13207.09 531.33 57169.47 88888.00 2010-09-09 16:08:18.114 252 13206.70 530.84 57170.09 88888.00 2010-09-09 16:08:19.114 252 13206.96 530.84 57170.21 88888.00 2010-09-09 16:08:20.114 252 13206.96 531.09 57169.96 88888.00 2010-09-09 16:08:21.114 252 13206.70 531.09 57169.47 88888.00 2010-09-09 16:08:22.114 252 13206.83 531.46 57170.21 88888.00 2010-09-09 16:08:23.114 252 13206.44 530.84 57169.35 88888.00 2010-09-09 16:08:24.114 252 13207.48 530.59 57169.23 88888.00 2010-09-09 16:08:25.114 252 13207.09 531.33 57169.72 88888.00 2010-09-09 16:08:26.114 252 13206.70 530.84 57170.33 88888.00 2010-09-09 16:08:27.114 252 13206.96 530.84 57169.47 88888.00 2010-09-09 16:08:28.114 252 13206.70 530.71 57170.09 88888.00 2010-09-09 16:08:29.114 252 13207.09 530.96 57169.23 88888.00 2010-09-09 16:08:30.114 252 13206.83 530.96 57168.98 88888.00 2010-09-09 16:08:31.114 252 13207.09 530.71 57169.35 88888.00 2010-09-09 16:08:32.114 252 13207.09 531.21 57169.84 88888.00 2010-09-09 16:08:33.114 252 13207.09 531.09 57169.47 88888.00 2010-09-09 16:08:34.114 252 13207.74 530.96 57169.72 88888.00 2010-09-09 16:08:35.114 252 13207.35 531.46 57170.33 88888.00 2010-09-09 16:08:36.114 252 13207.35 530.34 57170.70 88888.00 2010-09-09 16:08:37.114 252 13207.48 530.22 57169.60 88888.00 2010-09-09 16:08:38.114 252 13207.61 530.09 57169.35 88888.00 2010-09-09 16:08:39.114 252 13207.35 531.21 57169.72 88888.00 2010-09-09 16:08:40.114 252 13208.13 530.22 57168.98 88888.00 2010-09-09 16:08:41.114 252 13207.35 530.96 57169.60 88888.00 2010-09-09 16:08:42.114 252 13208.78 530.47 57170.09 88888.00 2010-09-09 16:08:43.114 252 13208.26 530.59 57169.96 88888.00 2010-09-09 16:08:44.114 252 13207.87 530.09 57169.35 88888.00 2010-09-09 16:08:45.114 252 13208.26 530.09 57169.60 88888.00 2010-09-09 16:08:46.114 252 13207.74 530.34 57169.84 88888.00 2010-09-09 16:08:47.114 252 13208.91 529.97 57169.72 88888.00 2010-09-09 16:08:48.114 252 13207.74 530.59 57169.47 88888.00 2010-09-09 16:08:49.114 252 13207.74 530.59 57169.84 88888.00 2010-09-09 16:08:50.114 252 13208.39 530.71 57170.33 88888.00 2010-09-09 16:08:51.114 252 13207.87 530.71 57169.60 88888.00 2010-09-09 16:08:52.114 252 13208.52 530.34 57169.60 88888.00 2010-09-09 16:08:53.114 252 13207.48 530.47 57169.84 88888.00 2010-09-09 16:08:54.114 252 13208.39 531.09 57169.72 88888.00 2010-09-09 16:08:55.114 252 13208.52 530.22 57170.70 88888.00 2010-09-09 16:08:56.114 252 13208.91 530.71 57169.96 88888.00 2010-09-09 16:08:57.114 252 13208.13 530.34 57169.35 88888.00 2010-09-09 16:08:58.114 252 13207.74 530.22 57169.11 88888.00 2010-09-09 16:08:59.114 252 13208.26 530.47 57170.09 88888.00 2010-09-09 16:09:00.114 252 13208.78 530.84 57169.60 88888.00 2010-09-09 16:09:01.114 252 13208.78 530.47 57169.60 88888.00 2010-09-09 16:09:02.114 252 13208.39 529.60 57169.60 88888.00 2010-09-09 16:09:03.114 252 13208.91 530.59 57170.09 88888.00 2010-09-09 16:09:04.114 252 13208.52 530.22 57169.35 88888.00 2010-09-09 16:09:05.114 252 13207.74 531.33 57168.98 88888.00 2010-09-09 16:09:06.114 252 13208.13 530.84 57168.98 88888.00 2010-09-09 16:09:07.114 252 13208.00 530.47 57169.84 88888.00 2010-09-09 16:09:08.114 252 13207.61 530.59 57169.96 88888.00 2010-09-09 16:09:09.114 252 13208.26 530.47 57169.35 88888.00 2010-09-09 16:09:10.114 252 13208.65 530.22 57169.72 88888.00 2010-09-09 16:09:11.114 252 13208.39 530.47 57170.09 88888.00 2010-09-09 16:09:12.114 252 13208.65 530.71 57169.96 88888.00 2010-09-09 16:09:13.114 252 13207.74 531.09 57170.33 88888.00 2010-09-09 16:09:14.114 252 13208.91 530.59 57169.23 88888.00 2010-09-09 16:09:15.114 252 13208.26 530.47 57169.60 88888.00 2010-09-09 16:09:16.114 252 13208.13 531.21 57169.60 88888.00 2010-09-09 16:09:17.114 252 13208.65 530.34 57169.35 88888.00 2010-09-09 16:09:18.114 252 13208.26 530.34 57169.23 88888.00 2010-09-09 16:09:19.114 252 13207.87 530.59 57169.47 88888.00 2010-09-09 16:09:20.114 252 13208.13 530.84 57169.84 88888.00 2010-09-09 16:09:21.114 252 13207.87 531.09 57169.72 88888.00 2010-09-09 16:09:22.114 252 13207.61 530.47 57168.98 88888.00 2010-09-09 16:09:23.114 252 13207.74 529.85 57169.60 88888.00 2010-09-09 16:09:24.114 252 13207.74 530.96 57169.23 88888.00 2010-09-09 16:09:25.114 252 13207.48 530.71 57169.35 88888.00 2010-09-09 16:09:26.114 252 13208.65 530.47 57168.74 88888.00 2010-09-09 16:09:27.114 252 13207.74 530.47 57169.35 88888.00 2010-09-09 16:09:28.114 252 13206.96 530.84 57168.86 88888.00 2010-09-09 16:09:29.114 252 13207.87 530.09 57169.23 88888.00 2010-09-09 16:09:30.114 252 13207.22 530.47 57168.98 88888.00 2010-09-09 16:09:31.114 252 13206.70 530.22 57169.72 88888.00 2010-09-09 16:09:32.114 252 13207.74 530.84 57169.23 88888.00 2010-09-09 16:09:33.114 252 13207.74 530.22 57169.35 88888.00 2010-09-09 16:09:34.114 252 13207.35 530.84 57168.86 88888.00 2010-09-09 16:09:35.114 252 13207.61 530.09 57169.11 88888.00 2010-09-09 16:09:36.114 252 13208.13 530.59 57168.86 88888.00 2010-09-09 16:09:37.114 252 13207.61 530.84 57168.74 88888.00 2010-09-09 16:09:38.114 252 13207.09 530.71 57169.35 88888.00 2010-09-09 16:09:39.114 252 13207.87 530.47 57169.23 88888.00 2010-09-09 16:09:40.114 252 13208.39 530.84 57169.23 88888.00 2010-09-09 16:09:41.114 252 13207.87 530.59 57169.23 88888.00 2010-09-09 16:09:42.114 252 13207.35 530.34 57169.11 88888.00 2010-09-09 16:09:43.114 252 13206.70 530.96 57168.74 88888.00 2010-09-09 16:09:44.114 252 13208.13 531.21 57169.60 88888.00 2010-09-09 16:09:45.114 252 13207.61 530.59 57168.86 88888.00 2010-09-09 16:09:46.114 252 13208.00 530.71 57169.23 88888.00 2010-09-09 16:09:47.114 252 13207.87 530.96 57169.23 88888.00 2010-09-09 16:09:48.114 252 13207.35 530.96 57168.98 88888.00 2010-09-09 16:09:49.114 252 13207.48 530.34 57169.11 88888.00 2010-09-09 16:09:50.114 252 13208.39 530.84 57168.98 88888.00 2010-09-09 16:09:51.114 252 13207.09 530.47 57168.98 88888.00 2010-09-09 16:09:52.114 252 13208.00 530.84 57168.98 88888.00 2010-09-09 16:09:53.114 252 13207.61 530.34 57168.74 88888.00 2010-09-09 16:09:54.114 252 13207.35 530.47 57168.74 88888.00 2010-09-09 16:09:55.114 252 13206.96 530.71 57168.98 88888.00 2010-09-09 16:09:56.114 252 13206.31 530.84 57168.86 88888.00 2010-09-09 16:09:57.114 252 13207.48 530.96 57168.86 88888.00 2010-09-09 16:09:58.114 252 13206.96 529.97 57168.74 88888.00 2010-09-09 16:09:59.114 252 13206.96 530.71 57168.86 88888.00 2010-09-09 16:10:00.114 252 13206.83 530.34 57168.86 88888.00 2010-09-09 16:10:01.114 252 13207.22 529.97 57168.38 88888.00 2010-09-09 16:10:02.114 252 13206.96 531.46 57168.50 88888.00 2010-09-09 16:10:03.114 252 13207.48 530.84 57168.50 88888.00 2010-09-09 16:10:04.114 252 13206.83 530.47 57167.76 88888.00 2010-09-09 16:10:05.114 252 13207.22 530.47 57169.23 88888.00 2010-09-09 16:10:06.114 252 13206.44 530.22 57168.38 88888.00 2010-09-09 16:10:07.114 252 13206.44 530.22 57168.74 88888.00 2010-09-09 16:10:08.114 252 13206.44 530.96 57168.74 88888.00 2010-09-09 16:10:09.114 252 13206.44 530.47 57168.50 88888.00 2010-09-09 16:10:10.114 252 13206.57 530.59 57168.74 88888.00 2010-09-09 16:10:11.114 252 13206.70 530.96 57168.50 88888.00 2010-09-09 16:10:12.114 252 13206.44 530.71 57169.23 88888.00 2010-09-09 16:10:13.114 252 13206.05 530.84 57168.50 88888.00 2010-09-09 16:10:14.114 252 13206.44 530.71 57167.88 88888.00 2010-09-09 16:10:15.114 252 13205.53 531.09 57168.13 88888.00 2010-09-09 16:10:16.114 252 13206.70 531.09 57168.25 88888.00 2010-09-09 16:10:17.114 252 13205.53 530.59 57167.76 88888.00 2010-09-09 16:10:18.114 252 13205.66 530.96 57167.88 88888.00 2010-09-09 16:10:19.114 252 13205.92 530.84 57168.50 88888.00 2010-09-09 16:10:20.114 252 13205.79 530.71 57167.76 88888.00 2010-09-09 16:10:21.114 252 13206.57 531.46 57168.38 88888.00 2010-09-09 16:10:22.114 252 13206.44 530.71 57168.25 88888.00 2010-09-09 16:10:23.114 252 13205.79 530.34 57168.13 88888.00 2010-09-09 16:10:24.114 252 13206.05 530.34 57168.74 88888.00 2010-09-09 16:10:25.114 252 13205.92 530.47 57168.13 88888.00 2010-09-09 16:10:26.114 252 13206.31 531.46 57168.98 88888.00 2010-09-09 16:10:27.114 252 13205.92 531.58 57168.38 88888.00 2010-09-09 16:10:28.114 252 13206.57 530.71 57167.88 88888.00 2010-09-09 16:10:29.114 252 13206.83 531.09 57168.25 88888.00 2010-09-09 16:10:30.114 252 13206.83 530.59 57168.13 88888.00 2010-09-09 16:10:31.114 252 13207.35 530.34 57167.76 88888.00 2010-09-09 16:10:32.114 252 13206.57 530.71 57167.88 88888.00 2010-09-09 16:10:33.114 252 13206.57 529.97 57168.38 88888.00 2010-09-09 16:10:34.114 252 13206.44 530.71 57168.25 88888.00 2010-09-09 16:10:35.114 252 13206.70 530.09 57168.13 88888.00 2010-09-09 16:10:36.114 252 13206.57 530.84 57168.62 88888.00 2010-09-09 16:10:37.114 252 13206.44 530.34 57168.62 88888.00 2010-09-09 16:10:38.114 252 13206.70 530.84 57168.01 88888.00 2010-09-09 16:10:39.114 252 13206.18 531.21 57168.13 88888.00 2010-09-09 16:10:40.114 252 13207.48 530.84 57168.25 88888.00 2010-09-09 16:10:41.114 252 13206.18 530.71 57167.76 88888.00 2010-09-09 16:10:42.114 252 13206.18 530.84 57168.38 88888.00 2010-09-09 16:10:43.114 252 13207.09 530.71 57167.52 88888.00 2010-09-09 16:10:44.114 252 13206.96 531.33 57167.88 88888.00 2010-09-09 16:10:45.114 252 13207.09 530.96 57168.98 88888.00 2010-09-09 16:10:46.114 252 13206.70 530.47 57168.38 88888.00 2010-09-09 16:10:47.114 252 13206.96 530.59 57167.88 88888.00 2010-09-09 16:10:48.114 252 13206.96 530.47 57167.52 88888.00 2010-09-09 16:10:49.114 252 13207.61 529.85 57168.25 88888.00 2010-09-09 16:10:50.114 252 13207.09 530.34 57168.38 88888.00 2010-09-09 16:10:51.114 252 13207.22 531.09 57167.88 88888.00 2010-09-09 16:10:52.114 252 13207.48 530.59 57167.64 88888.00 2010-09-09 16:10:53.114 252 13207.48 530.34 57168.62 88888.00 2010-09-09 16:10:54.114 252 13207.35 530.47 57168.62 88888.00 2010-09-09 16:10:55.114 252 13207.09 530.47 57167.88 88888.00 2010-09-09 16:10:56.114 252 13207.74 530.71 57168.13 88888.00 2010-09-09 16:10:57.114 252 13207.09 530.22 57168.50 88888.00 2010-09-09 16:10:58.114 252 13207.74 530.34 57168.25 88888.00 2010-09-09 16:10:59.114 252 13207.74 530.96 57168.01 88888.00 2010-09-09 16:11:00.114 252 13207.74 530.59 57168.38 88888.00 2010-09-09 16:11:01.114 252 13207.87 530.84 57167.76 88888.00 2010-09-09 16:11:02.114 252 13207.61 531.21 57167.64 88888.00 2010-09-09 16:11:03.114 252 13207.48 530.71 57168.62 88888.00 2010-09-09 16:11:04.114 252 13207.22 530.34 57168.01 88888.00 2010-09-09 16:11:05.114 252 13208.26 530.71 57168.13 88888.00 2010-09-09 16:11:06.114 252 13208.00 530.22 57168.50 88888.00 2010-09-09 16:11:07.114 252 13208.52 530.71 57168.13 88888.00 2010-09-09 16:11:08.114 252 13208.00 530.59 57168.13 88888.00 2010-09-09 16:11:09.114 252 13207.61 530.59 57168.13 88888.00 2010-09-09 16:11:10.114 252 13207.48 529.97 57168.62 88888.00 2010-09-09 16:11:11.114 252 13208.26 530.34 57168.13 88888.00 2010-09-09 16:11:12.114 252 13207.48 530.47 57167.64 88888.00 2010-09-09 16:11:13.114 252 13207.61 530.22 57167.76 88888.00 2010-09-09 16:11:14.114 252 13207.61 530.71 57168.25 88888.00 2010-09-09 16:11:15.114 252 13207.87 530.34 57168.25 88888.00 2010-09-09 16:11:16.114 252 13207.87 530.59 57168.62 88888.00 2010-09-09 16:11:17.114 252 13207.48 530.22 57168.25 88888.00 2010-09-09 16:11:18.114 252 13207.87 531.58 57168.38 88888.00 2010-09-09 16:11:19.114 252 13207.74 530.71 57167.88 88888.00 2010-09-09 16:11:20.114 252 13207.61 529.97 57168.01 88888.00 2010-09-09 16:11:21.114 252 13207.22 530.22 57168.50 88888.00 2010-09-09 16:11:22.114 252 13207.48 530.59 57168.13 88888.00 2010-09-09 16:11:23.114 252 13206.96 530.47 57167.39 88888.00 2010-09-09 16:11:24.114 252 13207.48 530.84 57168.50 88888.00 2010-09-09 16:11:25.114 252 13207.61 530.96 57167.88 88888.00 2010-09-09 16:11:26.114 252 13207.35 530.84 57168.38 88888.00 2010-09-09 16:11:27.114 252 13207.09 531.83 57168.25 88888.00 2010-09-09 16:11:28.114 252 13207.09 531.21 57168.98 88888.00 2010-09-09 16:11:29.113 252 13206.57 530.71 57167.88 88888.00 2010-09-09 16:11:30.113 252 13207.35 531.83 57168.38 88888.00 2010-09-09 16:11:31.113 252 13206.83 531.95 57168.13 88888.00 2010-09-09 16:11:32.113 252 13206.31 531.21 57167.76 88888.00 2010-09-09 16:11:33.113 252 13206.70 531.46 57168.38 88888.00 2010-09-09 16:11:34.113 252 13206.31 532.08 57167.88 88888.00 2010-09-09 16:11:35.113 252 13206.57 531.95 57168.25 88888.00 2010-09-09 16:11:36.113 252 13205.92 531.46 57167.39 88888.00 2010-09-09 16:11:37.113 252 13205.92 531.58 57168.01 88888.00 2010-09-09 16:11:38.113 252 13205.53 532.45 57167.88 88888.00 2010-09-09 16:11:39.113 252 13205.27 531.95 57167.64 88888.00 2010-09-09 16:11:40.113 252 13205.79 531.83 57168.01 88888.00 2010-09-09 16:11:41.113 252 13205.01 532.57 57168.13 88888.00 2010-09-09 16:11:42.113 252 13203.84 532.32 57168.01 88888.00 2010-09-09 16:11:43.113 252 13204.10 532.08 57167.88 88888.00 2010-09-09 16:11:44.113 252 13204.23 532.20 57167.27 88888.00 2010-09-09 16:11:45.113 252 13203.84 532.08 57167.03 88888.00 2010-09-09 16:11:46.113 252 13203.71 531.70 57167.76 88888.00 2010-09-09 16:11:47.113 252 13203.32 532.32 57167.27 88888.00 2010-09-09 16:11:48.113 252 13203.71 531.33 57167.03 88888.00 2010-09-09 16:11:49.113 252 13203.45 532.08 57166.91 88888.00 2010-09-09 16:11:50.113 252 13203.84 531.95 57167.27 88888.00 2010-09-09 16:11:51.113 252 13203.58 531.70 57167.64 88888.00 2010-09-09 16:11:52.113 252 13202.54 531.70 57167.27 88888.00 2010-09-09 16:11:53.113 252 13203.45 531.83 57167.39 88888.00 2010-09-09 16:11:54.113 252 13203.45 532.20 57167.52 88888.00 2010-09-09 16:11:55.113 252 13202.67 532.20 57167.64 88888.00 2010-09-09 16:11:56.113 252 13203.32 531.33 57167.15 88888.00 2010-09-09 16:11:57.113 252 13203.45 531.09 57167.15 88888.00 2010-09-09 16:11:58.113 252 13202.93 531.33 57166.91 88888.00 2010-09-09 16:11:59.113 252 13203.58 531.21 57166.91 88888.00 2010-09-09 16:12:00.113 252 13203.45 531.33 57166.42 88888.00 2010-09-09 16:12:01.113 252 13203.45 530.71 57166.66 88888.00 2010-09-09 16:12:02.113 252 13203.71 531.21 57166.66 88888.00 2010-09-09 16:12:03.113 252 13204.23 531.58 57166.91 88888.00 2010-09-09 16:12:04.113 252 13204.10 530.47 57166.91 88888.00 2010-09-09 16:12:05.113 252 13204.23 530.59 57166.79 88888.00 2010-09-09 16:12:06.113 252 13205.01 530.71 57165.80 88888.00 2010-09-09 16:12:07.113 252 13205.27 530.22 57166.54 88888.00 2010-09-09 16:12:08.113 252 13205.01 529.72 57166.66 88888.00 2010-09-09 16:12:09.113 252 13205.27 529.48 57166.79 88888.00 2010-09-09 16:12:10.113 252 13205.53 530.22 57166.66 88888.00 2010-09-09 16:12:11.113 252 13205.27 529.85 57166.66 88888.00 2010-09-09 16:12:12.113 252 13205.01 529.60 57167.15 88888.00 2010-09-09 16:12:13.113 252 13206.05 529.60 57165.93 88888.00 2010-09-09 16:12:14.113 252 13205.79 528.36 57166.54 88888.00 2010-09-09 16:12:15.113 252 13205.92 529.23 57167.03 88888.00 2010-09-09 16:12:16.113 252 13205.66 527.86 57166.91 88888.00 2010-09-09 16:12:17.113 252 13206.05 528.24 57166.79 88888.00 2010-09-09 16:12:18.113 252 13206.05 527.86 57166.30 88888.00 2010-09-09 16:12:19.113 252 13206.57 528.48 57166.66 88888.00 2010-09-09 16:12:20.113 252 13206.57 527.86 57167.03 88888.00 2010-09-09 16:12:21.113 252 13206.83 527.74 57166.42 88888.00 2010-09-09 16:12:22.113 252 13207.09 527.99 57166.54 88888.00 2010-09-09 16:12:23.113 252 13207.09 527.86 57166.54 88888.00 2010-09-09 16:12:24.113 252 13207.09 527.62 57167.15 88888.00 2010-09-09 16:12:25.113 252 13207.09 528.24 57167.15 88888.00 2010-09-09 16:12:26.113 252 13207.74 527.25 57166.91 88888.00 2010-09-09 16:12:27.113 252 13207.22 527.00 57166.91 88888.00 2010-09-09 16:12:28.113 252 13207.61 527.49 57166.66 88888.00 2010-09-09 16:12:29.113 252 13207.87 527.86 57166.91 88888.00 2010-09-09 16:12:30.113 252 13208.13 527.74 57166.17 88888.00 2010-09-09 16:12:31.113 252 13208.00 527.62 57165.93 88888.00 2010-09-09 16:12:32.113 252 13207.48 527.62 57167.03 88888.00 2010-09-09 16:12:33.113 252 13208.00 527.37 57167.39 88888.00 2010-09-09 16:12:34.113 252 13207.74 527.86 57167.03 88888.00 2010-09-09 16:12:35.113 252 13207.48 527.49 57166.66 88888.00 2010-09-09 16:12:36.113 252 13208.52 527.86 57166.79 88888.00 2010-09-09 16:12:37.113 252 13208.00 527.74 57166.66 88888.00 2010-09-09 16:12:38.113 252 13207.87 527.86 57167.27 88888.00 2010-09-09 16:12:39.113 252 13208.52 527.74 57166.54 88888.00 2010-09-09 16:12:40.113 252 13208.00 527.99 57167.27 88888.00 2010-09-09 16:12:41.113 252 13207.87 528.11 57166.91 88888.00 2010-09-09 16:12:42.113 252 13208.26 528.24 57167.52 88888.00 2010-09-09 16:12:43.113 252 13208.13 528.24 57167.27 88888.00 2010-09-09 16:12:44.113 252 13208.00 529.10 57168.13 88888.00 2010-09-09 16:12:45.113 252 13207.74 529.35 57167.03 88888.00 2010-09-09 16:12:46.113 252 13207.61 529.35 57167.15 88888.00 2010-09-09 16:12:47.113 252 13207.22 528.73 57167.03 88888.00 2010-09-09 16:12:48.113 252 13206.70 529.48 57167.39 88888.00 2010-09-09 16:12:49.113 252 13206.83 529.85 57167.27 88888.00 2010-09-09 16:12:50.113 252 13206.83 529.72 57167.15 88888.00 2010-09-09 16:12:51.113 252 13206.83 530.09 57167.15 88888.00 2010-09-09 16:12:52.113 252 13206.44 530.34 57167.39 88888.00 2010-09-09 16:12:53.113 252 13206.31 530.84 57167.15 88888.00 2010-09-09 16:12:54.113 252 13205.79 530.96 57167.52 88888.00 2010-09-09 16:12:55.113 252 13206.05 531.21 57167.03 88888.00 2010-09-09 16:12:56.113 252 13204.75 531.33 57167.52 88888.00 2010-09-09 16:12:57.113 252 13204.75 532.20 57167.15 88888.00 2010-09-09 16:12:58.113 252 13205.01 532.45 57166.79 88888.00 2010-09-09 16:12:59.113 252 13204.49 532.20 57167.03 88888.00 2010-09-09 16:13:00.113 252 13205.01 531.83 57167.15 88888.00 2010-09-09 16:13:01.113 252 13204.10 532.32 57166.79 88888.00 2010-09-09 16:13:02.113 252 13203.71 533.07 57166.17 88888.00 2010-09-09 16:13:03.113 252 13203.19 533.31 57167.03 88888.00 2010-09-09 16:13:04.113 252 13203.32 532.45 57166.54 88888.00 2010-09-09 16:13:05.113 252 13203.45 532.70 57166.91 88888.00 2010-09-09 16:13:06.113 252 13203.45 533.19 57167.03 88888.00 2010-09-09 16:13:07.113 252 13203.19 533.19 57167.27 88888.00 2010-09-09 16:13:08.113 252 13202.41 534.06 57166.66 88888.00 2010-09-09 16:13:09.113 252 13203.19 533.07 57166.17 88888.00 2010-09-09 16:13:10.113 252 13202.41 533.81 57166.17 88888.00 2010-09-09 16:13:11.113 252 13202.80 533.56 57166.05 88888.00 2010-09-09 16:13:12.113 252 13202.67 533.93 57165.93 88888.00 2010-09-09 16:13:13.113 252 13202.67 534.31 57166.42 88888.00 2010-09-09 16:13:14.113 252 13202.41 533.69 57166.30 88888.00 2010-09-09 16:13:15.113 252 13202.41 534.06 57165.20 88888.00 2010-09-09 16:13:16.113 252 13202.93 534.31 57165.93 88888.00 2010-09-09 16:13:17.113 252 13201.63 533.81 57166.05 88888.00 2010-09-09 16:13:18.113 252 13202.41 533.44 57166.79 88888.00 2010-09-09 16:13:19.113 252 13202.67 533.56 57166.17 88888.00 2010-09-09 16:13:20.113 252 13202.67 533.07 57166.30 88888.00 2010-09-09 16:13:21.113 252 13202.80 533.56 57165.56 88888.00 2010-09-09 16:13:22.113 252 13202.93 534.06 57166.79 88888.00 2010-09-09 16:13:23.113 252 13202.93 533.44 57166.30 88888.00 2010-09-09 16:13:24.113 252 13203.45 534.31 57165.56 88888.00 2010-09-09 16:13:25.113 252 13203.32 534.31 57166.17 88888.00 2010-09-09 16:13:26.113 252 13203.32 534.31 57165.80 88888.00 2010-09-09 16:13:27.113 252 13203.71 534.06 57165.56 88888.00 2010-09-09 16:13:28.113 252 13203.71 533.93 57166.05 88888.00 2010-09-09 16:13:29.113 252 13203.58 533.93 57165.44 88888.00 2010-09-09 16:13:30.113 252 13204.49 534.06 57165.80 88888.00 2010-09-09 16:13:31.113 252 13204.88 534.43 57165.80 88888.00 2010-09-09 16:13:32.113 252 13205.01 533.07 57165.44 88888.00 2010-09-09 16:13:33.113 252 13205.14 533.69 57166.42 88888.00 2010-09-09 16:13:34.113 252 13204.75 534.06 57166.17 88888.00 2010-09-09 16:13:35.113 252 13205.79 533.93 57166.30 88888.00 2010-09-09 16:13:36.113 252 13206.31 534.06 57166.30 88888.00 2010-09-09 16:13:37.113 252 13206.18 533.69 57166.05 88888.00 2010-09-09 16:13:38.113 252 13206.57 533.81 57165.80 88888.00 2010-09-09 16:13:39.113 252 13206.44 533.56 57166.30 88888.00 2010-09-09 16:13:40.113 252 13206.57 533.44 57166.17 88888.00 2010-09-09 16:13:41.113 252 13208.13 533.81 57166.54 88888.00 2010-09-09 16:13:42.113 252 13207.61 533.19 57166.91 88888.00 2010-09-09 16:13:43.113 252 13208.00 533.44 57166.66 88888.00 2010-09-09 16:13:44.113 252 13208.13 533.69 57166.66 88888.00 2010-09-09 16:13:45.113 252 13208.52 533.31 57167.39 88888.00 2010-09-09 16:13:46.113 252 13208.00 533.81 57166.66 88888.00 2010-09-09 16:13:47.113 252 13208.65 533.07 57166.54 88888.00 2010-09-09 16:13:48.113 252 13208.39 533.56 57167.15 88888.00 2010-09-09 16:13:49.113 252 13208.52 532.70 57167.15 88888.00 2010-09-09 16:13:50.113 252 13208.65 533.19 57166.05 88888.00 2010-09-09 16:13:51.113 252 13208.91 532.57 57167.64 88888.00 2010-09-09 16:13:52.113 252 13209.30 532.94 57166.91 88888.00 2010-09-09 16:13:53.113 252 13209.17 532.94 57166.91 88888.00 2010-09-09 16:13:54.113 252 13209.04 533.44 57167.76 88888.00 2010-09-09 16:13:55.113 252 13209.56 532.94 57166.91 88888.00 2010-09-09 16:13:56.113 252 13208.78 532.57 57167.27 88888.00 2010-09-09 16:13:57.113 252 13209.69 532.57 57167.52 88888.00 2010-09-09 16:13:58.113 252 13208.78 532.70 57167.03 88888.00 2010-09-09 16:13:59.113 252 13209.30 532.20 57167.52 88888.00 2010-09-09 16:14:00.113 252 13209.69 532.82 57167.64 88888.00 2010-09-09 16:14:01.113 252 13209.04 532.20 57167.39 88888.00 2010-09-09 16:14:02.113 252 13209.17 532.32 57167.64 88888.00 2010-09-09 16:14:03.113 252 13208.78 532.94 57168.38 88888.00 2010-09-09 16:14:04.113 252 13208.91 532.82 57167.39 88888.00 2010-09-09 16:14:05.113 252 13208.39 532.82 57168.01 88888.00 2010-09-09 16:14:06.113 252 13208.65 533.07 57167.64 88888.00 2010-09-09 16:14:07.113 252 13208.52 532.70 57167.64 88888.00 2010-09-09 16:14:08.113 252 13208.26 532.94 57168.25 88888.00 2010-09-09 16:14:09.113 252 13208.26 532.32 57168.01 88888.00 2010-09-09 16:14:10.113 252 13208.00 533.07 57168.13 88888.00 2010-09-09 16:14:11.113 252 13207.61 533.44 57167.76 88888.00 2010-09-09 16:14:12.113 252 13207.61 532.70 57167.64 88888.00 2010-09-09 16:14:13.113 252 13208.00 532.20 57168.01 88888.00 2010-09-09 16:14:14.113 252 13207.48 532.57 57167.27 88888.00 2010-09-09 16:14:15.113 252 13207.48 533.07 57167.76 88888.00 2010-09-09 16:14:16.113 252 13208.00 532.82 57168.13 88888.00 2010-09-09 16:14:17.113 252 13207.48 532.70 57167.88 88888.00 2010-09-09 16:14:18.113 252 13207.35 532.70 57167.64 88888.00 2010-09-09 16:14:19.113 252 13207.35 533.07 57167.88 88888.00 2010-09-09 16:14:20.113 252 13207.22 532.57 57167.88 88888.00 2010-09-09 16:14:21.113 252 13206.83 532.70 57167.27 88888.00 2010-09-09 16:14:22.113 252 13207.61 533.56 57168.25 88888.00 2010-09-09 16:14:23.113 252 13207.22 532.94 57168.13 88888.00 2010-09-09 16:14:24.113 252 13207.74 533.31 57168.13 88888.00 2010-09-09 16:14:25.113 252 13207.48 532.94 57168.62 88888.00 2010-09-09 16:14:26.113 252 13207.22 532.94 57168.62 88888.00 2010-09-09 16:14:27.113 252 13207.35 532.94 57167.88 88888.00 2010-09-09 16:14:28.113 252 13207.35 533.31 57166.91 88888.00 2010-09-09 16:14:29.113 252 13207.48 533.31 57168.01 88888.00 2010-09-09 16:14:30.113 252 13207.09 533.69 57167.88 88888.00 2010-09-09 16:14:31.113 252 13206.96 532.94 57167.64 88888.00 2010-09-09 16:14:32.113 252 13207.09 533.44 57167.88 88888.00 2010-09-09 16:14:33.113 252 13207.22 533.44 57167.27 88888.00 2010-09-09 16:14:34.113 252 13207.09 533.07 57167.64 88888.00 2010-09-09 16:14:35.113 252 13206.70 533.31 57167.27 88888.00 2010-09-09 16:14:36.113 252 13206.83 533.07 57167.64 88888.00 2010-09-09 16:14:37.113 252 13207.35 533.31 57167.52 88888.00 2010-09-09 16:14:38.113 252 13207.48 533.31 57167.39 88888.00 2010-09-09 16:14:39.113 252 13206.44 533.81 57167.88 88888.00 2010-09-09 16:14:40.113 252 13207.35 533.93 57167.39 88888.00 2010-09-09 16:14:41.113 252 13206.44 533.19 57167.39 88888.00 2010-09-09 16:14:42.113 252 13206.31 533.07 57167.27 88888.00 2010-09-09 16:14:43.113 252 13207.09 533.44 57167.39 88888.00 2010-09-09 16:14:44.113 252 13206.70 533.44 57167.03 88888.00 2010-09-09 16:14:45.113 252 13207.09 533.44 57167.15 88888.00 2010-09-09 16:14:46.113 252 13207.48 533.56 57167.52 88888.00 2010-09-09 16:14:47.113 252 13207.61 534.43 57167.76 88888.00 2010-09-09 16:14:48.113 252 13207.09 533.81 57167.03 88888.00 2010-09-09 16:14:49.113 252 13208.00 533.69 57167.27 88888.00 2010-09-09 16:14:50.113 252 13207.74 534.06 57167.39 88888.00 2010-09-09 16:14:51.113 252 13207.74 533.44 57167.15 88888.00 2010-09-09 16:14:52.113 252 13207.22 533.81 57167.64 88888.00 2010-09-09 16:14:53.113 252 13208.00 533.93 57167.39 88888.00 2010-09-09 16:14:54.113 252 13207.22 533.81 57167.52 88888.00 2010-09-09 16:14:55.113 252 13207.74 533.69 57167.15 88888.00 2010-09-09 16:14:56.113 252 13208.26 534.18 57166.54 88888.00 2010-09-09 16:14:57.113 252 13207.87 533.44 57167.03 88888.00 2010-09-09 16:14:58.113 252 13208.00 533.31 57167.03 88888.00 2010-09-09 16:14:59.113 252 13207.74 533.44 57166.66 88888.00 2010-09-09 16:15:00.113 252 13208.00 533.56 57166.66 88888.00 2010-09-09 16:15:01.113 252 13207.22 533.69 57167.76 88888.00 2010-09-09 16:15:02.113 252 13208.26 533.81 57167.15 88888.00 2010-09-09 16:15:03.113 252 13208.52 533.93 57167.27 88888.00 2010-09-09 16:15:04.113 252 13208.13 533.69 57167.27 88888.00 2010-09-09 16:15:05.113 252 13208.78 534.18 57167.27 88888.00 2010-09-09 16:15:06.113 252 13208.91 533.69 57167.03 88888.00 2010-09-09 16:15:07.113 252 13208.78 533.19 57167.15 88888.00 2010-09-09 16:15:08.113 252 13209.04 533.56 57167.76 88888.00 2010-09-09 16:15:09.113 252 13208.78 534.18 57167.03 88888.00 2010-09-09 16:15:10.113 252 13209.04 533.44 57167.64 88888.00 2010-09-09 16:15:11.113 252 13208.65 532.82 57167.39 88888.00 2010-09-09 16:15:12.113 252 13208.78 533.81 57167.15 88888.00 2010-09-09 16:15:13.113 252 13209.43 533.31 57167.27 88888.00 2010-09-09 16:15:14.113 252 13209.82 532.82 57167.52 88888.00 2010-09-09 16:15:15.113 252 13209.82 533.19 57167.39 88888.00 2010-09-09 16:15:16.113 252 13209.56 533.31 57167.15 88888.00 2010-09-09 16:15:17.113 252 13209.82 533.44 57167.64 88888.00 2010-09-09 16:15:18.113 252 13209.56 532.32 57167.76 88888.00 2010-09-09 16:15:19.113 252 13210.21 532.82 57167.52 88888.00 2010-09-09 16:15:20.113 252 13210.08 532.94 57167.27 88888.00 2010-09-09 16:15:21.113 252 13210.47 533.69 57168.50 88888.00 2010-09-09 16:15:22.113 252 13209.56 533.07 57167.27 88888.00 2010-09-09 16:15:23.113 252 13210.34 533.31 57167.15 88888.00 2010-09-09 16:15:24.113 252 13209.95 533.69 57167.27 88888.00 2010-09-09 16:15:25.113 252 13209.95 533.07 57167.64 88888.00 2010-09-09 16:15:26.113 252 13209.17 533.19 57168.62 88888.00 2010-09-09 16:15:27.113 252 13210.34 533.31 57168.01 88888.00 2010-09-09 16:15:28.113 252 13210.34 533.31 57167.64 88888.00 2010-09-09 16:15:29.113 252 13209.56 533.19 57167.76 88888.00 2010-09-09 16:15:30.113 252 13210.47 532.82 57168.13 88888.00 2010-09-09 16:15:31.113 252 13209.43 532.70 57167.64 88888.00 2010-09-09 16:15:32.113 252 13209.04 532.45 57167.39 88888.00 2010-09-09 16:15:33.113 252 13209.56 532.45 57167.64 88888.00 2010-09-09 16:15:34.113 252 13208.91 532.94 57168.62 88888.00 2010-09-09 16:15:35.113 252 13209.30 532.57 57168.01 88888.00 2010-09-09 16:15:36.113 252 13208.39 532.70 57167.64 88888.00 2010-09-09 16:15:37.113 252 13209.82 532.57 57168.01 88888.00 2010-09-09 16:15:38.113 252 13209.17 532.57 57167.76 88888.00 2010-09-09 16:15:39.113 252 13209.04 532.32 57167.76 88888.00 2010-09-09 16:15:40.113 252 13208.52 532.45 57167.64 88888.00 2010-09-09 16:15:41.113 252 13208.65 532.32 57167.64 88888.00 2010-09-09 16:15:42.113 252 13209.04 531.95 57167.88 88888.00 2010-09-09 16:15:43.113 252 13209.17 532.20 57167.52 88888.00 2010-09-09 16:15:44.113 252 13209.04 532.08 57167.76 88888.00 2010-09-09 16:15:45.113 252 13208.91 532.70 57167.64 88888.00 2010-09-09 16:15:46.113 252 13209.04 531.83 57166.79 88888.00 2010-09-09 16:15:47.113 252 13208.52 531.95 57167.52 88888.00 2010-09-09 16:15:48.113 252 13208.91 532.45 57167.76 88888.00 2010-09-09 16:15:49.113 252 13208.13 532.32 57168.01 88888.00 2010-09-09 16:15:50.113 252 13208.00 532.45 57167.76 88888.00 2010-09-09 16:15:51.113 252 13208.00 532.20 57167.64 88888.00 2010-09-09 16:15:52.113 252 13208.78 532.32 57168.13 88888.00 2010-09-09 16:15:53.113 252 13208.65 532.57 57168.01 88888.00 2010-09-09 16:15:54.113 252 13208.26 532.57 57168.25 88888.00 2010-09-09 16:15:55.113 252 13208.65 531.83 57167.52 88888.00 2010-09-09 16:15:56.113 252 13208.65 531.70 57167.76 88888.00 2010-09-09 16:15:57.113 252 13208.39 531.95 57167.39 88888.00 2010-09-09 16:15:58.113 252 13208.26 532.57 57168.01 88888.00 2010-09-09 16:15:59.113 252 13208.13 531.83 57167.15 88888.00 2010-09-09 16:16:00.113 252 13208.00 531.70 57167.27 88888.00 2010-09-09 16:16:01.113 252 13207.87 532.82 57167.15 88888.00 2010-09-09 16:16:02.113 252 13207.61 531.83 57167.88 88888.00 2010-09-09 16:16:03.113 252 13206.83 532.57 57167.03 88888.00 2010-09-09 16:16:04.113 252 13207.74 532.70 57167.03 88888.00 2010-09-09 16:16:05.113 252 13207.48 532.08 57167.39 88888.00 2010-09-09 16:16:06.113 252 13206.96 532.08 57167.64 88888.00 2010-09-09 16:16:07.113 252 13207.09 531.70 57167.27 88888.00 2010-09-09 16:16:08.113 252 13207.22 532.57 57166.66 88888.00 2010-09-09 16:16:09.113 252 13206.57 531.95 57166.54 88888.00 2010-09-09 16:16:10.113 252 13206.57 532.45 57167.39 88888.00 2010-09-09 16:16:11.113 252 13206.70 532.82 57167.27 88888.00 2010-09-09 16:16:12.113 252 13207.22 531.70 57166.17 88888.00 2010-09-09 16:16:13.113 252 13206.83 532.57 57167.03 88888.00 2010-09-09 16:16:14.113 252 13207.22 532.45 57167.15 88888.00 2010-09-09 16:16:15.113 252 13206.70 531.83 57167.03 88888.00 2010-09-09 16:16:16.113 252 13207.48 531.83 57166.54 88888.00 2010-09-09 16:16:17.113 252 13206.44 531.83 57166.42 88888.00 2010-09-09 16:16:18.113 252 13207.09 531.95 57166.05 88888.00 2010-09-09 16:16:19.113 252 13206.83 532.45 57166.17 88888.00 2010-09-09 16:16:20.113 252 13207.09 531.95 57166.66 88888.00 2010-09-09 16:16:21.113 252 13207.22 531.83 57166.30 88888.00 2010-09-09 16:16:22.113 252 13207.74 531.33 57166.79 88888.00 2010-09-09 16:16:23.113 252 13207.22 531.95 57165.80 88888.00 2010-09-09 16:16:24.113 252 13207.09 531.95 57166.42 88888.00 2010-09-09 16:16:25.113 252 13207.35 531.83 57166.66 88888.00 2010-09-09 16:16:26.113 252 13207.09 531.83 57166.30 88888.00 2010-09-09 16:16:27.113 252 13208.00 532.20 57166.79 88888.00 2010-09-09 16:16:28.113 252 13207.09 532.08 57165.80 88888.00 2010-09-09 16:16:29.113 252 13207.74 532.57 57167.15 88888.00 2010-09-09 16:16:30.113 252 13207.87 531.83 57165.93 88888.00 2010-09-09 16:16:31.113 252 13207.48 531.83 57166.05 88888.00 2010-09-09 16:16:32.113 252 13207.74 532.45 57165.80 88888.00 2010-09-09 16:16:33.113 252 13207.74 531.95 57166.05 88888.00 2010-09-09 16:16:34.113 252 13207.09 532.20 57165.68 88888.00 2010-09-09 16:16:35.113 252 13207.35 532.32 57166.42 88888.00 2010-09-09 16:16:36.113 252 13207.61 531.95 57166.05 88888.00 2010-09-09 16:16:37.113 252 13208.13 532.08 57166.05 88888.00 2010-09-09 16:16:38.113 252 13208.13 531.95 57166.30 88888.00 2010-09-09 16:16:39.113 252 13208.52 531.70 57165.80 88888.00 2010-09-09 16:16:40.113 252 13208.13 531.95 57165.56 88888.00 2010-09-09 16:16:41.113 252 13208.52 532.08 57166.17 88888.00 2010-09-09 16:16:42.113 252 13207.74 532.45 57166.42 88888.00 2010-09-09 16:16:43.113 252 13207.87 531.33 57165.93 88888.00 2010-09-09 16:16:44.113 252 13207.74 532.20 57165.93 88888.00 2010-09-09 16:16:45.113 252 13207.87 532.57 57165.44 88888.00 2010-09-09 16:16:46.113 252 13207.61 531.70 57165.44 88888.00 2010-09-09 16:16:47.113 252 13208.78 532.20 57165.32 88888.00 2010-09-09 16:16:48.113 252 13207.22 532.20 57165.80 88888.00 2010-09-09 16:16:49.113 252 13208.13 531.95 57166.42 88888.00 2010-09-09 16:16:50.113 252 13207.74 531.33 57166.30 88888.00 2010-09-09 16:16:51.113 252 13208.00 531.83 57166.05 88888.00 2010-09-09 16:16:52.113 252 13208.13 531.83 57165.56 88888.00 2010-09-09 16:16:53.113 252 13208.00 531.70 57165.68 88888.00 2010-09-09 16:16:54.113 252 13208.00 531.33 57165.93 88888.00 2010-09-09 16:16:55.113 252 13207.87 531.33 57165.44 88888.00 2010-09-09 16:16:56.113 252 13208.39 531.46 57165.44 88888.00 2010-09-09 16:16:57.113 252 13208.39 531.83 57166.05 88888.00 2010-09-09 16:16:58.113 252 13208.00 530.71 57166.17 88888.00 2010-09-09 16:16:59.113 252 13208.13 531.46 57165.80 88888.00 2010-09-09 16:17:00.113 252 13208.65 530.96 57166.17 88888.00 2010-09-09 16:17:01.113 252 13207.87 530.96 57166.42 88888.00 2010-09-09 16:17:02.113 252 13208.26 531.46 57165.80 88888.00 2010-09-09 16:17:03.113 252 13208.65 530.96 57166.30 88888.00 2010-09-09 16:17:04.113 252 13208.26 531.09 57165.80 88888.00 2010-09-09 16:17:05.113 252 13208.65 531.33 57165.44 88888.00 2010-09-09 16:17:06.113 252 13209.04 531.09 57165.68 88888.00 2010-09-09 16:17:07.113 252 13208.65 531.21 57165.68 88888.00 2010-09-09 16:17:08.113 252 13208.39 531.70 57165.93 88888.00 2010-09-09 16:17:09.113 252 13208.39 531.21 57165.80 88888.00 2010-09-09 16:17:10.113 252 13208.26 531.09 57166.30 88888.00 2010-09-09 16:17:11.113 252 13208.39 531.21 57165.20 88888.00 2010-09-09 16:17:12.113 252 13207.61 532.45 57166.05 88888.00 2010-09-09 16:17:13.113 252 13207.87 531.83 57166.05 88888.00 2010-09-09 16:17:14.113 252 13207.61 531.21 57165.80 88888.00 2010-09-09 16:17:15.113 252 13207.74 531.58 57165.93 88888.00 2010-09-09 16:17:16.113 252 13207.61 532.08 57165.68 88888.00 2010-09-09 16:17:17.113 252 13207.74 531.58 57165.93 88888.00 2010-09-09 16:17:18.113 252 13207.74 531.95 57165.93 88888.00 2010-09-09 16:17:19.113 252 13207.74 531.70 57166.05 88888.00 2010-09-09 16:17:20.113 252 13208.00 531.70 57166.05 88888.00 2010-09-09 16:17:21.113 252 13207.35 531.95 57165.56 88888.00 2010-09-09 16:17:22.113 252 13208.00 531.46 57166.30 88888.00 2010-09-09 16:17:23.113 252 13207.48 532.08 57165.56 88888.00 2010-09-09 16:17:24.113 252 13207.48 531.83 57165.80 88888.00 2010-09-09 16:17:25.113 252 13208.00 531.83 57166.05 88888.00 2010-09-09 16:17:26.113 252 13207.22 532.08 57164.71 88888.00 2010-09-09 16:17:27.113 252 13207.87 531.46 57166.30 88888.00 2010-09-09 16:17:28.113 252 13207.35 532.20 57165.44 88888.00 2010-09-09 16:17:29.113 252 13207.48 531.83 57165.93 88888.00 2010-09-09 16:17:30.113 252 13207.48 532.08 57165.80 88888.00 2010-09-09 16:17:31.113 252 13207.22 532.20 57165.20 88888.00 2010-09-09 16:17:32.113 252 13207.48 531.21 57165.44 88888.00 2010-09-09 16:17:33.113 252 13207.48 532.20 57165.20 88888.00 2010-09-09 16:17:34.113 252 13207.74 531.83 57165.44 88888.00 2010-09-09 16:17:35.113 252 13207.48 531.58 57165.93 88888.00 2010-09-09 16:17:36.113 252 13207.22 531.70 57165.56 88888.00 2010-09-09 16:17:37.113 252 13207.09 531.33 57165.80 88888.00 2010-09-09 16:17:38.113 252 13207.48 531.70 57165.44 88888.00 2010-09-09 16:17:39.113 252 13207.48 531.09 57165.32 88888.00 2010-09-09 16:17:40.113 252 13208.39 530.96 57165.68 88888.00 2010-09-09 16:17:41.113 252 13207.09 531.95 57165.32 88888.00 2010-09-09 16:17:42.113 252 13208.52 531.33 57165.20 88888.00 2010-09-09 16:17:43.113 252 13207.48 531.09 57165.44 88888.00 2010-09-09 16:17:44.113 252 13207.22 530.84 57165.68 88888.00 2010-09-09 16:17:45.113 252 13207.22 530.71 57165.56 88888.00 2010-09-09 16:17:46.113 252 13207.22 530.59 57165.80 88888.00 2010-09-09 16:17:47.113 252 13207.22 530.84 57165.07 88888.00 2010-09-09 16:17:48.113 252 13207.35 530.59 57165.07 88888.00 2010-09-09 16:17:49.113 252 13207.61 530.47 57165.32 88888.00 2010-09-09 16:17:50.113 252 13207.35 530.47 57165.56 88888.00 2010-09-09 16:17:51.113 252 13208.13 530.47 57165.07 88888.00 2010-09-09 16:17:52.113 252 13207.48 529.97 57165.32 88888.00 2010-09-09 16:17:53.113 252 13207.09 529.72 57165.68 88888.00 2010-09-09 16:17:54.113 252 13207.48 529.97 57165.56 88888.00 2010-09-09 16:17:55.113 252 13207.48 529.23 57165.07 88888.00 2010-09-09 16:17:56.113 252 13208.26 529.72 57164.83 88888.00 2010-09-09 16:17:57.113 252 13207.48 529.72 57164.95 88888.00 2010-09-09 16:17:58.113 252 13208.00 528.86 57165.07 88888.00 2010-09-09 16:17:59.113 252 13207.87 529.85 57165.07 88888.00 2010-09-09 16:18:00.113 252 13207.74 528.48 57164.71 88888.00 2010-09-09 16:18:01.113 252 13207.87 529.97 57164.58 88888.00 2010-09-09 16:18:02.113 252 13207.48 529.97 57165.20 88888.00 2010-09-09 16:18:03.113 252 13206.70 528.61 57165.20 88888.00 2010-09-09 16:18:04.113 252 13207.74 529.23 57164.71 88888.00 2010-09-09 16:18:05.113 252 13206.70 528.73 57164.34 88888.00 2010-09-09 16:18:06.113 252 13206.70 529.10 57164.83 88888.00 2010-09-09 16:18:07.113 252 13206.44 529.23 57164.58 88888.00 2010-09-09 16:18:08.113 252 13206.44 529.10 57164.34 88888.00 2010-09-09 16:18:09.113 252 13206.18 529.48 57164.71 88888.00 2010-09-09 16:18:10.113 252 13206.83 529.23 57164.71 88888.00 2010-09-09 16:18:11.113 252 13206.44 529.60 57164.95 88888.00 2010-09-09 16:18:12.113 252 13206.57 527.86 57164.46 88888.00 2010-09-09 16:18:13.113 252 13206.05 528.86 57163.36 88888.00 2010-09-09 16:18:14.113 252 13205.79 528.98 57163.48 88888.00 2010-09-09 16:18:15.113 252 13205.53 528.73 57164.21 88888.00 2010-09-09 16:18:16.113 252 13205.27 529.35 57164.83 88888.00 2010-09-09 16:18:17.113 252 13205.14 529.35 57163.85 88888.00 2010-09-09 16:18:18.113 252 13204.49 528.86 57164.46 88888.00 2010-09-09 16:18:19.113 252 13204.49 528.86 57164.21 88888.00 2010-09-09 16:18:20.113 252 13205.14 529.60 57163.73 88888.00 2010-09-09 16:18:21.113 252 13204.88 529.72 57164.21 88888.00 2010-09-09 16:18:22.113 252 13205.27 529.23 57163.73 88888.00 2010-09-09 16:18:23.113 252 13204.88 529.23 57164.34 88888.00 2010-09-09 16:18:24.113 252 13204.88 529.60 57163.36 88888.00 2010-09-09 16:18:25.113 252 13204.62 529.35 57163.61 88888.00 2010-09-09 16:18:26.113 252 13204.75 529.97 57163.12 88888.00 2010-09-09 16:18:27.113 252 13204.36 529.72 57163.97 88888.00 2010-09-09 16:18:28.113 252 13203.84 529.23 57163.24 88888.00 2010-09-09 16:18:29.113 252 13205.01 530.22 57163.73 88888.00 2010-09-09 16:18:30.113 252 13204.49 529.97 57163.61 88888.00 2010-09-09 16:18:31.113 252 13204.62 529.97 57163.73 88888.00 2010-09-09 16:18:32.113 252 13203.71 529.72 57163.97 88888.00 2010-09-09 16:18:33.113 252 13203.71 528.86 57163.73 88888.00 2010-09-09 16:18:34.113 252 13204.10 529.97 57163.36 88888.00 2010-09-09 16:18:35.113 252 13203.71 529.97 57163.61 88888.00 2010-09-09 16:18:36.113 252 13203.84 530.22 57162.87 88888.00 2010-09-09 16:18:37.113 252 13203.97 529.85 57162.99 88888.00 2010-09-09 16:18:38.113 252 13204.10 529.97 57162.75 88888.00 2010-09-09 16:18:39.113 252 13203.06 530.71 57162.87 88888.00 2010-09-09 16:18:40.113 252 13203.45 530.59 57163.36 88888.00 2010-09-09 16:18:41.113 252 13204.10 530.22 57162.50 88888.00 2010-09-09 16:18:42.113 252 13203.58 530.71 57162.99 88888.00 2010-09-09 16:18:43.113 252 13203.19 530.96 57162.50 88888.00 2010-09-09 16:18:44.113 252 13203.32 531.21 57162.87 88888.00 2010-09-09 16:18:45.113 252 13203.45 531.58 57162.50 88888.00 2010-09-09 16:18:46.113 252 13203.58 531.21 57162.50 88888.00 2010-09-09 16:18:47.113 252 13203.06 531.70 57162.75 88888.00 2010-09-09 16:18:48.113 252 13202.93 531.09 57162.87 88888.00 2010-09-09 16:18:49.113 252 13203.06 531.09 57162.14 88888.00 2010-09-09 16:18:50.113 252 13202.80 531.09 57162.14 88888.00 2010-09-09 16:18:51.113 252 13203.58 530.96 57163.12 88888.00 2010-09-09 16:18:52.113 252 13203.32 530.84 57162.26 88888.00 2010-09-09 16:18:53.113 252 13203.32 530.84 57161.89 88888.00 2010-09-09 16:18:54.113 252 13203.45 530.71 57162.50 88888.00 2010-09-09 16:18:55.113 252 13204.10 530.59 57161.65 88888.00 2010-09-09 16:18:56.113 252 13204.23 531.09 57162.63 88888.00 2010-09-09 16:18:57.113 252 13204.49 530.34 57162.14 88888.00 2010-09-09 16:18:58.113 252 13204.62 530.59 57162.38 88888.00 2010-09-09 16:18:59.113 252 13205.01 530.71 57162.26 88888.00 2010-09-09 16:19:00.113 252 13205.01 530.34 57161.28 88888.00 2010-09-09 16:19:01.113 252 13205.01 530.47 57162.50 88888.00 2010-09-09 16:19:02.113 252 13205.92 530.22 57162.38 88888.00 2010-09-09 16:19:03.113 252 13205.66 529.35 57161.89 88888.00 2010-09-09 16:19:04.113 252 13205.79 528.98 57161.77 88888.00 2010-09-09 16:19:05.113 252 13206.31 529.10 57162.14 88888.00 2010-09-09 16:19:06.113 252 13205.92 528.98 57162.50 88888.00 2010-09-09 16:19:07.113 252 13206.18 528.61 57162.26 88888.00 2010-09-09 16:19:08.113 252 13206.83 529.10 57162.99 88888.00 2010-09-09 16:19:09.113 252 13206.31 528.98 57162.63 88888.00 2010-09-09 16:19:10.113 252 13206.96 529.72 57162.75 88888.00 2010-09-09 16:19:11.113 252 13206.83 529.48 57162.50 88888.00 2010-09-09 16:19:12.113 252 13205.53 528.24 57162.38 88888.00 2010-09-09 16:19:13.113 252 13206.57 528.48 57162.02 88888.00 2010-09-09 16:19:14.113 252 13207.22 528.61 57162.38 88888.00 2010-09-09 16:19:15.113 252 13206.05 528.24 57163.12 88888.00 2010-09-09 16:19:16.113 252 13206.83 528.61 57162.87 88888.00 2010-09-09 16:19:17.113 252 13206.18 528.24 57162.26 88888.00 2010-09-09 16:19:18.113 252 13205.79 529.35 57162.14 88888.00 2010-09-09 16:19:19.113 252 13206.83 528.73 57162.99 88888.00 2010-09-09 16:19:20.113 252 13206.83 528.73 57162.63 88888.00 2010-09-09 16:19:21.113 252 13206.70 529.10 57162.38 88888.00 2010-09-09 16:19:22.113 252 13206.57 529.35 57163.12 88888.00 2010-09-09 16:19:23.113 252 13206.96 529.10 57162.50 88888.00 2010-09-09 16:19:24.113 252 13206.44 528.86 57162.75 88888.00 2010-09-09 16:19:25.113 252 13206.57 528.36 57163.24 88888.00 2010-09-09 16:19:26.113 252 13206.31 528.86 57163.12 88888.00 2010-09-09 16:19:27.113 252 13206.18 529.10 57162.02 88888.00 2010-09-09 16:19:28.113 252 13206.31 528.98 57162.14 88888.00 2010-09-09 16:19:29.113 252 13205.66 528.73 57163.12 88888.00 2010-09-09 16:19:30.113 252 13205.01 529.23 57162.26 88888.00 2010-09-09 16:19:31.113 252 13205.79 528.86 57162.38 88888.00 2010-09-09 16:19:32.113 252 13205.40 529.60 57162.50 88888.00 2010-09-09 16:19:33.113 252 13205.66 528.48 57162.87 88888.00 2010-09-09 16:19:34.113 252 13205.66 529.97 57162.26 88888.00 2010-09-09 16:19:35.113 252 13205.27 529.48 57162.38 88888.00 2010-09-09 16:19:36.113 252 13205.27 529.72 57163.48 88888.00 2010-09-09 16:19:37.113 252 13204.88 530.09 57162.63 88888.00 2010-09-09 16:19:38.113 252 13204.75 530.47 57162.99 88888.00 2010-09-09 16:19:39.113 252 13204.36 530.22 57162.26 88888.00 2010-09-09 16:19:40.113 252 13204.23 530.22 57162.50 88888.00 2010-09-09 16:19:41.113 252 13204.10 530.47 57162.63 88888.00 2010-09-09 16:19:42.113 252 13203.97 530.34 57162.50 88888.00 2010-09-09 16:19:43.113 252 13203.71 530.96 57162.75 88888.00 2010-09-09 16:19:44.113 252 13204.75 531.21 57162.26 88888.00 2010-09-09 16:19:45.113 252 13203.97 531.58 57162.38 88888.00 2010-09-09 16:19:46.113 252 13204.10 531.95 57162.26 88888.00 2010-09-09 16:19:47.113 252 13203.19 531.83 57162.63 88888.00 2010-09-09 16:19:48.113 252 13203.84 531.83 57162.14 88888.00 2010-09-09 16:19:49.113 252 13203.58 531.70 57162.50 88888.00 2010-09-09 16:19:50.113 252 13203.58 532.20 57162.14 88888.00 2010-09-09 16:19:51.113 252 13203.71 531.83 57161.77 88888.00 2010-09-09 16:19:52.113 252 13203.06 532.08 57162.26 88888.00 2010-09-09 16:19:53.113 252 13203.71 532.82 57161.77 88888.00 2010-09-09 16:19:54.113 252 13203.32 532.57 57161.77 88888.00 2010-09-09 16:19:55.113 252 13203.19 532.82 57161.41 88888.00 2010-09-09 16:19:56.113 252 13203.19 532.94 57161.53 88888.00 2010-09-09 16:19:57.113 252 13202.67 532.45 57161.89 88888.00 2010-09-09 16:19:58.113 252 13203.71 532.70 57161.53 88888.00 2010-09-09 16:19:59.113 252 13203.06 533.19 57161.28 88888.00 2010-09-09 16:20:00.113 252 13202.67 533.07 57161.89 88888.00 2010-09-09 16:20:01.113 252 13203.45 533.19 57161.53 88888.00 2010-09-09 16:20:02.113 252 13203.32 534.06 57162.02 88888.00 2010-09-09 16:20:03.113 252 13202.93 533.44 57162.26 88888.00 2010-09-09 16:20:04.113 252 13203.97 533.19 57161.41 88888.00 2010-09-09 16:20:05.113 252 13204.10 533.19 57161.28 88888.00 2010-09-09 16:20:06.113 252 13203.84 533.56 57161.77 88888.00 2010-09-09 16:20:07.113 252 13203.97 532.82 57161.89 88888.00 2010-09-09 16:20:08.113 252 13203.84 533.81 57161.65 88888.00 2010-09-09 16:20:09.113 252 13204.10 533.56 57162.63 88888.00 2010-09-09 16:20:10.113 252 13204.75 532.57 57161.65 88888.00 2010-09-09 16:20:11.113 252 13203.97 533.19 57161.16 88888.00 2010-09-09 16:20:12.113 252 13204.62 532.57 57161.89 88888.00 2010-09-09 16:20:13.113 252 13205.27 533.19 57161.41 88888.00 2010-09-09 16:20:14.113 252 13205.66 533.44 57161.89 88888.00 2010-09-09 16:20:15.113 252 13205.14 532.57 57161.28 88888.00 2010-09-09 16:20:16.113 252 13205.27 532.82 57161.41 88888.00 2010-09-09 16:20:17.113 252 13205.66 533.31 57161.89 88888.00 2010-09-09 16:20:18.113 252 13205.79 533.19 57161.77 88888.00 2010-09-09 16:20:19.113 252 13204.75 533.07 57161.28 88888.00 2010-09-09 16:20:20.113 252 13205.14 533.31 57162.02 88888.00 2010-09-09 16:20:21.113 252 13205.79 533.07 57162.14 88888.00 2010-09-09 16:20:22.113 252 13205.92 532.70 57162.50 88888.00 2010-09-09 16:20:23.113 252 13205.66 533.07 57161.89 88888.00 2010-09-09 16:20:24.113 252 13206.57 533.56 57161.77 88888.00 2010-09-09 16:20:25.113 252 13205.79 532.70 57161.89 88888.00 2010-09-09 16:20:26.113 252 13206.05 532.82 57161.77 88888.00 2010-09-09 16:20:27.113 252 13206.57 532.70 57162.14 88888.00 2010-09-09 16:20:28.113 252 13206.31 532.32 57161.65 88888.00 2010-09-09 16:20:29.113 252 13206.57 532.70 57162.26 88888.00 2010-09-09 16:20:30.113 252 13205.66 532.20 57162.14 88888.00 2010-09-09 16:20:31.113 252 13206.70 531.95 57161.89 88888.00 2010-09-09 16:20:32.113 252 13206.57 532.08 57162.87 88888.00 2010-09-09 16:20:33.113 252 13206.70 531.83 57162.14 88888.00 2010-09-09 16:20:34.113 252 13206.57 531.70 57162.26 88888.00 2010-09-09 16:20:35.113 252 13206.57 531.70 57161.53 88888.00 2010-09-09 16:20:36.113 252 13206.05 532.57 57162.75 88888.00 2010-09-09 16:20:37.113 252 13206.83 531.58 57161.53 88888.00 2010-09-09 16:20:38.113 252 13206.96 531.33 57161.77 88888.00 2010-09-09 16:20:39.113 252 13207.35 531.95 57162.02 88888.00 2010-09-09 16:20:40.113 252 13206.18 532.20 57161.77 88888.00 2010-09-09 16:20:41.113 252 13206.18 531.95 57161.41 88888.00 2010-09-09 16:20:42.113 252 13206.83 531.83 57162.63 88888.00 2010-09-09 16:20:43.113 252 13206.96 531.46 57162.75 88888.00 2010-09-09 16:20:44.113 252 13206.83 531.70 57161.77 88888.00 2010-09-09 16:20:45.113 252 13206.57 531.09 57162.02 88888.00 2010-09-09 16:20:46.113 252 13206.44 532.20 57162.38 88888.00 2010-09-09 16:20:47.113 252 13206.31 531.09 57162.26 88888.00 2010-09-09 16:20:48.113 252 13206.18 531.21 57162.75 88888.00 2010-09-09 16:20:49.113 252 13206.31 532.20 57162.63 88888.00 2010-09-09 16:20:50.113 252 13205.92 531.70 57162.26 88888.00 2010-09-09 16:20:51.113 252 13206.44 531.83 57161.89 88888.00 2010-09-09 16:20:52.113 252 13206.18 531.83 57162.50 88888.00 2010-09-09 16:20:53.113 252 13205.92 531.58 57161.89 88888.00 2010-09-09 16:20:54.113 252 13206.44 531.83 57162.02 88888.00 2010-09-09 16:20:55.113 252 13205.66 531.33 57162.63 88888.00 2010-09-09 16:20:56.113 252 13206.05 531.33 57162.26 88888.00 2010-09-09 16:20:57.113 252 13205.66 532.08 57162.50 88888.00 2010-09-09 16:20:58.113 252 13206.70 531.21 57162.14 88888.00 2010-09-09 16:20:59.113 252 13206.18 531.95 57162.38 88888.00 2010-09-09 16:21:00.113 252 13205.92 531.46 57162.14 88888.00 2010-09-09 16:21:01.113 252 13206.31 531.33 57161.89 88888.00 2010-09-09 16:21:02.113 252 13206.18 531.58 57162.63 88888.00 2010-09-09 16:21:03.113 252 13206.31 531.95 57161.89 88888.00 2010-09-09 16:21:04.113 252 13205.92 531.21 57162.50 88888.00 2010-09-09 16:21:05.113 252 13206.44 531.95 57163.24 88888.00 2010-09-09 16:21:06.113 252 13206.18 531.46 57162.26 88888.00 2010-09-09 16:21:07.113 252 13206.18 530.84 57162.38 88888.00 2010-09-09 16:21:08.113 252 13205.66 530.71 57161.89 88888.00 2010-09-09 16:21:09.113 252 13206.44 531.21 57162.38 88888.00 2010-09-09 16:21:10.113 252 13205.66 530.84 57162.26 88888.00 2010-09-09 16:21:11.113 252 13206.05 530.96 57161.53 88888.00 2010-09-09 16:21:12.113 252 13206.05 530.84 57162.87 88888.00 2010-09-09 16:21:13.113 252 13205.27 530.59 57161.41 88888.00 2010-09-09 16:21:14.113 252 13206.05 530.34 57162.02 88888.00 2010-09-09 16:21:15.113 252 13206.05 530.96 57162.38 88888.00 2010-09-09 16:21:16.113 252 13206.44 531.09 57162.26 88888.00 2010-09-09 16:21:17.113 252 13206.05 530.34 57162.02 88888.00 2010-09-09 16:21:18.113 252 13205.92 530.71 57162.26 88888.00 2010-09-09 16:21:19.113 252 13206.05 530.59 57162.26 88888.00 2010-09-09 16:21:20.113 252 13205.92 530.34 57162.50 88888.00 2010-09-09 16:21:21.113 252 13206.18 530.47 57162.26 88888.00 2010-09-09 16:21:22.113 252 13206.96 530.47 57161.89 88888.00 2010-09-09 16:21:23.113 252 13205.92 530.47 57162.14 88888.00 2010-09-09 16:21:24.113 252 13205.66 530.59 57162.63 88888.00 2010-09-09 16:21:25.113 252 13205.66 530.71 57162.14 88888.00 2010-09-09 16:21:26.113 252 13205.79 530.71 57161.41 88888.00 2010-09-09 16:21:27.113 252 13205.66 530.22 57162.14 88888.00 2010-09-09 16:21:28.113 252 13206.31 530.84 57161.53 88888.00 2010-09-09 16:21:29.113 252 13205.53 530.22 57161.77 88888.00 2010-09-09 16:21:30.113 252 13206.18 530.47 57161.77 88888.00 2010-09-09 16:21:31.113 252 13205.79 531.21 57161.89 88888.00 2010-09-09 16:21:32.113 252 13206.05 529.97 57161.89 88888.00 2010-09-09 16:21:33.113 252 13206.05 530.71 57161.77 88888.00 2010-09-09 16:21:34.113 252 13205.01 530.09 57161.65 88888.00 2010-09-09 16:21:35.113 252 13205.53 530.59 57161.41 88888.00 2010-09-09 16:21:36.113 252 13206.18 530.71 57162.38 88888.00 2010-09-09 16:21:37.113 252 13206.05 529.97 57161.77 88888.00 2010-09-09 16:21:38.113 252 13205.66 530.34 57162.26 88888.00 2010-09-09 16:21:39.113 252 13205.92 530.71 57161.41 88888.00 2010-09-09 16:21:40.113 252 13206.57 530.22 57162.02 88888.00 2010-09-09 16:21:41.113 252 13205.66 530.59 57161.41 88888.00 2010-09-09 16:21:42.113 252 13205.92 530.22 57161.53 88888.00 2010-09-09 16:21:43.113 252 13205.27 529.72 57161.77 88888.00 2010-09-09 16:21:44.113 252 13206.44 530.59 57161.89 88888.00 2010-09-09 16:21:45.113 252 13205.66 529.72 57162.50 88888.00 2010-09-09 16:21:46.113 252 13205.79 530.47 57161.77 88888.00 2010-09-09 16:21:47.113 252 13205.53 530.47 57161.41 88888.00 2010-09-09 16:21:48.113 252 13205.66 530.59 57161.53 88888.00 2010-09-09 16:21:49.113 252 13205.92 530.22 57162.50 88888.00 2010-09-09 16:21:50.113 252 13205.40 530.22 57161.41 88888.00 2010-09-09 16:21:51.113 252 13206.05 531.21 57161.65 88888.00 2010-09-09 16:21:52.113 252 13204.88 530.84 57161.89 88888.00 2010-09-09 16:21:53.113 252 13205.53 530.09 57161.53 88888.00 2010-09-09 16:21:54.113 252 13205.14 530.59 57160.91 88888.00 2010-09-09 16:21:55.113 252 13205.79 531.21 57161.04 88888.00 2010-09-09 16:21:56.113 252 13205.40 530.22 57161.28 88888.00 2010-09-09 16:21:57.113 252 13205.40 530.84 57161.04 88888.00 2010-09-09 16:21:58.113 252 13205.01 530.22 57161.04 88888.00 2010-09-09 16:21:59.113 252 13204.75 530.59 57161.53 88888.00 2010-09-09 16:22:00.113 252 13205.14 531.70 57161.65 88888.00 2010-09-09 16:22:01.113 252 13205.01 530.96 57160.79 88888.00 2010-09-09 16:22:02.113 252 13205.40 530.96 57160.55 88888.00 2010-09-09 16:22:03.113 252 13204.10 530.59 57160.67 88888.00 2010-09-09 16:22:04.113 252 13205.01 531.09 57161.41 88888.00 2010-09-09 16:22:05.113 252 13205.14 530.71 57161.53 88888.00 2010-09-09 16:22:06.113 252 13204.23 530.59 57161.41 88888.00 2010-09-09 16:22:07.113 252 13203.45 530.71 57161.04 88888.00 2010-09-09 16:22:08.113 252 13203.71 530.34 57161.41 88888.00 2010-09-09 16:22:09.113 252 13204.62 530.84 57161.04 88888.00 2010-09-09 16:22:10.113 252 13203.32 530.71 57161.28 88888.00 2010-09-09 16:22:11.113 252 13203.84 530.71 57160.79 88888.00 2010-09-09 16:22:12.113 252 13203.45 530.84 57161.41 88888.00 2010-09-09 16:22:13.113 252 13203.32 531.09 57160.43 88888.00 2010-09-09 16:22:14.113 252 13203.84 530.47 57160.79 88888.00 2010-09-09 16:22:15.113 252 13203.84 530.84 57161.04 88888.00 2010-09-09 16:22:16.113 252 13204.10 530.71 57160.55 88888.00 2010-09-09 16:22:17.113 252 13204.49 530.59 57160.18 88888.00 2010-09-09 16:22:18.113 252 13203.06 530.71 57160.67 88888.00 2010-09-09 16:22:19.113 252 13203.97 531.46 57160.91 88888.00 2010-09-09 16:22:20.113 252 13203.84 530.84 57160.79 88888.00 2010-09-09 16:22:21.113 252 13203.58 531.70 57160.79 88888.00 2010-09-09 16:22:22.113 252 13203.84 531.46 57160.55 88888.00 2010-09-09 16:22:23.113 252 13203.06 530.96 57160.67 88888.00 2010-09-09 16:22:24.113 252 13203.58 531.46 57160.79 88888.00 2010-09-09 16:22:25.113 252 13203.19 530.47 57161.04 88888.00 2010-09-09 16:22:26.113 252 13203.19 530.84 57160.79 88888.00 2010-09-09 16:22:27.113 252 13203.97 530.71 57160.18 88888.00 2010-09-09 16:22:28.113 252 13203.32 531.09 57160.30 88888.00 2010-09-09 16:22:29.113 252 13203.58 531.46 57160.18 88888.00 2010-09-09 16:22:30.113 252 13203.71 531.33 57160.18 88888.00 2010-09-09 16:22:31.113 252 13202.54 531.09 57160.67 88888.00 2010-09-09 16:22:32.113 252 13203.32 531.21 57161.16 88888.00 2010-09-09 16:22:33.113 252 13202.93 530.84 57160.30 88888.00 2010-09-09 16:22:34.113 252 13203.19 531.46 57160.67 88888.00 2010-09-09 16:22:35.113 252 13203.71 531.46 57160.79 88888.00 2010-09-09 16:22:36.113 252 13203.19 530.96 57160.18 88888.00 2010-09-09 16:22:37.113 252 13202.93 530.59 57160.30 88888.00 2010-09-09 16:22:38.113 252 13202.41 531.21 57160.79 88888.00 2010-09-09 16:22:39.113 252 13203.32 530.59 57160.79 88888.00 2010-09-09 16:22:40.113 252 13203.32 531.21 57160.67 88888.00 2010-09-09 16:22:41.113 252 13202.80 530.47 57159.82 88888.00 2010-09-09 16:22:42.113 252 13202.80 530.96 57160.55 88888.00 2010-09-09 16:22:43.113 252 13204.23 530.59 57159.82 88888.00 2010-09-09 16:22:44.113 252 13202.54 530.84 57159.94 88888.00 2010-09-09 16:22:45.113 252 13203.06 530.47 57160.30 88888.00 2010-09-09 16:22:46.113 252 13203.19 531.33 57160.55 88888.00 2010-09-09 16:22:47.113 252 13202.80 530.59 57159.94 88888.00 2010-09-09 16:22:48.113 252 13203.06 531.46 57160.55 88888.00 2010-09-09 16:22:49.113 252 13203.45 531.33 57160.30 88888.00 2010-09-09 16:22:50.113 252 13203.06 531.21 57160.43 88888.00 2010-09-09 16:22:51.113 252 13202.93 531.58 57160.43 88888.00 2010-09-09 16:22:52.113 252 13202.67 531.09 57160.43 88888.00 2010-09-09 16:22:53.113 252 13203.32 531.33 57159.69 88888.00 2010-09-09 16:22:54.113 252 13203.06 530.71 57159.82 88888.00 2010-09-09 16:22:55.113 252 13203.71 531.09 57159.82 88888.00 2010-09-09 16:22:56.113 252 13203.45 530.84 57160.06 88888.00 2010-09-09 16:22:57.113 252 13203.45 530.96 57160.06 88888.00 2010-09-09 16:22:58.113 252 13204.23 530.96 57159.82 88888.00 2010-09-09 16:22:59.113 252 13203.58 530.84 57159.45 88888.00 2010-09-09 16:23:00.113 252 13203.71 529.97 57160.06 88888.00 2010-09-09 16:23:01.113 252 13204.10 530.96 57160.91 88888.00 2010-09-09 16:23:02.113 252 13204.36 530.96 57160.30 88888.00 2010-09-09 16:23:03.113 252 13204.23 530.84 57160.06 88888.00 2010-09-09 16:23:04.113 252 13204.36 530.34 57160.30 88888.00 2010-09-09 16:23:05.113 252 13204.23 531.21 57160.43 88888.00 2010-09-09 16:23:06.113 252 13204.23 531.33 57160.79 88888.00 2010-09-09 16:23:07.113 252 13204.75 530.71 57160.43 88888.00 2010-09-09 16:23:08.113 252 13203.97 531.09 57160.18 88888.00 2010-09-09 16:23:09.113 252 13204.75 531.95 57160.06 88888.00 2010-09-09 16:23:10.113 252 13204.36 531.21 57159.69 88888.00 2010-09-09 16:23:11.113 252 13204.10 530.84 57160.43 88888.00 2010-09-09 16:23:12.113 252 13203.97 530.34 57160.55 88888.00 2010-09-09 16:23:13.113 252 13204.49 530.34 57159.82 88888.00 2010-09-09 16:23:14.113 252 13204.36 530.84 57160.06 88888.00 2010-09-09 16:23:15.113 252 13204.88 529.85 57160.67 88888.00 2010-09-09 16:23:16.113 252 13204.10 530.59 57159.57 88888.00 2010-09-09 16:23:17.113 252 13204.88 530.71 57159.82 88888.00 2010-09-09 16:23:18.113 252 13204.23 530.34 57160.43 88888.00 2010-09-09 16:23:19.113 252 13204.49 530.22 57159.94 88888.00 2010-09-09 16:23:20.113 252 13204.23 530.22 57160.30 88888.00 2010-09-09 16:23:21.113 252 13204.88 530.22 57159.69 88888.00 2010-09-09 16:23:22.113 252 13204.75 530.47 57160.55 88888.00 2010-09-09 16:23:23.113 252 13204.62 530.34 57159.69 88888.00 2010-09-09 16:23:24.113 252 13205.27 530.09 57160.06 88888.00 2010-09-09 16:23:25.113 252 13204.75 530.09 57160.18 88888.00 2010-09-09 16:23:26.113 252 13204.88 530.09 57160.06 88888.00 2010-09-09 16:23:27.113 252 13205.01 529.97 57159.82 88888.00 2010-09-09 16:23:28.113 252 13205.40 530.09 57159.94 88888.00 2010-09-09 16:23:29.113 252 13204.49 530.71 57160.43 88888.00 2010-09-09 16:23:30.113 252 13205.79 529.85 57159.94 88888.00 2010-09-09 16:23:31.113 252 13204.88 530.09 57160.18 88888.00 2010-09-09 16:23:32.113 252 13205.01 529.85 57160.30 88888.00 2010-09-09 16:23:33.113 252 13205.40 529.97 57160.43 88888.00 2010-09-09 16:23:34.113 252 13204.75 530.71 57160.43 88888.00 2010-09-09 16:23:35.113 252 13205.27 529.60 57159.82 88888.00 2010-09-09 16:23:36.113 252 13205.53 529.72 57160.43 88888.00 2010-09-09 16:23:37.113 252 13205.40 529.35 57160.67 88888.00 2010-09-09 16:23:38.113 252 13204.88 530.34 57160.30 88888.00 2010-09-09 16:23:39.113 252 13205.40 530.09 57159.82 88888.00 2010-09-09 16:23:40.113 252 13205.01 530.22 57159.57 88888.00 2010-09-09 16:23:41.113 252 13205.27 529.48 57160.30 88888.00 2010-09-09 16:23:42.113 252 13205.40 529.72 57160.06 88888.00 2010-09-09 16:23:43.113 252 13204.75 529.60 57160.06 88888.00 2010-09-09 16:23:44.113 252 13205.53 529.60 57160.91 88888.00 2010-09-09 16:23:45.113 252 13205.01 529.23 57159.69 88888.00 2010-09-09 16:23:46.113 252 13205.53 529.23 57159.94 88888.00 2010-09-09 16:23:47.113 252 13205.01 528.86 57160.18 88888.00 2010-09-09 16:23:48.113 252 13205.14 529.60 57160.18 88888.00 2010-09-09 16:23:49.113 252 13205.27 528.61 57160.18 88888.00 2010-09-09 16:23:50.113 252 13205.40 529.10 57160.67 88888.00 2010-09-09 16:23:51.113 252 13205.14 528.98 57159.94 88888.00 2010-09-09 16:23:52.113 252 13205.53 529.48 57159.94 88888.00 2010-09-09 16:23:53.112 252 13205.01 529.60 57159.32 88888.00 2010-09-09 16:23:54.112 252 13205.27 529.10 57160.06 88888.00 2010-09-09 16:23:55.112 252 13205.14 529.48 57160.06 88888.00 2010-09-09 16:23:56.112 252 13205.53 529.10 57160.18 88888.00 2010-09-09 16:23:57.112 252 13205.27 529.35 57160.30 88888.00 2010-09-09 16:23:58.112 252 13204.88 529.10 57160.67 88888.00 2010-09-09 16:23:59.112 252 13205.40 529.35 57160.30 88888.00 2010-09-09 16:24:00.112 252 13205.01 529.35 57159.69 88888.00 2010-09-09 16:24:01.112 252 13206.18 528.61 57160.06 88888.00 2010-09-09 16:24:02.112 252 13205.40 529.10 57159.82 88888.00 2010-09-09 16:24:03.112 252 13205.40 528.73 57160.18 88888.00 2010-09-09 16:24:04.112 252 13205.40 529.35 57160.55 88888.00 2010-09-09 16:24:05.112 252 13205.14 529.60 57160.06 88888.00 2010-09-09 16:24:06.112 252 13204.75 529.48 57159.82 88888.00 2010-09-09 16:24:07.112 252 13206.05 528.86 57160.43 88888.00 2010-09-09 16:24:08.112 252 13205.27 529.48 57160.43 88888.00 2010-09-09 16:24:09.112 252 13205.14 528.98 57160.43 88888.00 2010-09-09 16:24:10.112 252 13204.75 529.23 57159.94 88888.00 2010-09-09 16:24:11.112 252 13205.53 529.23 57160.30 88888.00 2010-09-09 16:24:12.112 252 13205.40 529.23 57159.94 88888.00 2010-09-09 16:24:13.112 252 13204.88 529.35 57159.94 88888.00 2010-09-09 16:24:14.112 252 13206.05 529.10 57159.94 88888.00 2010-09-09 16:24:15.112 252 13204.88 529.60 57160.30 88888.00 2010-09-09 16:24:16.112 252 13205.53 528.86 57159.82 88888.00 2010-09-09 16:24:17.112 252 13204.88 528.98 57159.45 88888.00 2010-09-09 16:24:18.112 252 13205.14 529.23 57159.94 88888.00 2010-09-09 16:24:19.112 252 13204.75 529.10 57160.30 88888.00 2010-09-09 16:24:20.112 252 13206.18 529.23 57160.18 88888.00 2010-09-09 16:24:21.112 252 13204.75 529.48 57159.57 88888.00 2010-09-09 16:24:22.112 252 13205.66 529.85 57159.45 88888.00 2010-09-09 16:24:23.112 252 13205.14 529.72 57160.55 88888.00 2010-09-09 16:24:24.112 252 13204.88 529.60 57159.45 88888.00 2010-09-09 16:24:25.112 252 13205.40 529.60 57159.57 88888.00 2010-09-09 16:24:26.112 252 13205.01 529.85 57159.57 88888.00 2010-09-09 16:24:27.112 252 13205.14 528.98 57159.69 88888.00 2010-09-09 16:24:28.112 252 13204.75 528.98 57159.57 88888.00 2010-09-09 16:24:29.112 252 13205.27 528.86 57160.06 88888.00 2010-09-09 16:24:30.112 252 13204.62 528.98 57160.30 88888.00 2010-09-09 16:24:31.112 252 13205.27 529.35 57159.57 88888.00 2010-09-09 16:24:32.112 252 13204.49 528.48 57159.94 88888.00 2010-09-09 16:24:33.112 252 13205.01 528.61 57159.69 88888.00 2010-09-09 16:24:34.112 252 13204.62 528.98 57159.45 88888.00 2010-09-09 16:24:35.112 252 13205.27 528.98 57159.45 88888.00 2010-09-09 16:24:36.112 252 13204.88 529.35 57159.82 88888.00 2010-09-09 16:24:37.112 252 13204.88 528.86 57159.69 88888.00 2010-09-09 16:24:38.112 252 13204.88 529.10 57159.20 88888.00 2010-09-09 16:24:39.112 252 13204.88 529.10 57159.45 88888.00 2010-09-09 16:24:40.112 252 13204.62 528.98 57159.20 88888.00 2010-09-09 16:24:41.112 252 13204.88 528.61 57159.20 88888.00 2010-09-09 16:24:42.112 252 13204.62 529.97 57159.69 88888.00 2010-09-09 16:24:43.112 252 13204.62 528.98 57158.84 88888.00 2010-09-09 16:24:44.112 252 13204.62 529.10 57159.45 88888.00 2010-09-09 16:24:45.112 252 13204.62 529.23 57159.08 88888.00 2010-09-09 16:24:46.112 252 13204.75 529.10 57159.82 88888.00 2010-09-09 16:24:47.112 252 13204.49 528.98 57159.82 88888.00 2010-09-09 16:24:48.112 252 13204.88 528.73 57158.96 88888.00 2010-09-09 16:24:49.112 252 13204.23 529.35 57158.84 88888.00 2010-09-09 16:24:50.112 252 13204.49 529.10 57159.32 88888.00 2010-09-09 16:24:51.112 252 13205.01 529.48 57159.08 88888.00 2010-09-09 16:24:52.112 252 13203.71 528.98 57159.45 88888.00 2010-09-09 16:24:53.112 252 13204.10 529.48 57159.20 88888.00 2010-09-09 16:24:54.112 252 13203.71 528.98 57159.69 88888.00 2010-09-09 16:24:55.112 252 13203.97 529.23 57158.84 88888.00 2010-09-09 16:24:56.112 252 13203.45 529.23 57159.20 88888.00 2010-09-09 16:24:57.112 252 13204.49 529.10 57159.57 88888.00 2010-09-09 16:24:58.112 252 13203.71 529.23 57159.57 88888.00 2010-09-09 16:24:59.112 252 13203.58 529.60 57159.45 88888.00 2010-09-09 16:25:00.112 252 13202.93 529.60 57158.35 88888.00 2010-09-09 16:25:01.112 252 13204.10 528.73 57158.96 88888.00 2010-09-09 16:25:02.112 252 13202.93 529.48 57159.08 88888.00 2010-09-09 16:25:03.112 252 13203.19 529.35 57158.47 88888.00 2010-09-09 16:25:04.112 252 13202.93 529.35 57158.71 88888.00 2010-09-09 16:25:05.112 252 13202.93 529.48 57158.71 88888.00 2010-09-09 16:25:06.112 252 13203.06 529.72 57158.96 88888.00 2010-09-09 16:25:07.112 252 13202.67 529.85 57159.32 88888.00 2010-09-09 16:25:08.112 252 13202.54 528.98 57159.08 88888.00 2010-09-09 16:25:09.112 252 13202.28 530.47 57159.32 88888.00 2010-09-09 16:25:10.112 252 13201.63 529.97 57158.96 88888.00 2010-09-09 16:25:11.112 252 13202.93 529.23 57158.71 88888.00 2010-09-09 16:25:12.112 252 13202.80 529.35 57159.08 88888.00 2010-09-09 16:25:13.112 252 13201.63 529.97 57158.47 88888.00 2010-09-09 16:25:14.112 252 13202.54 529.85 57158.84 88888.00 2010-09-09 16:25:15.112 252 13201.89 530.22 57158.59 88888.00 2010-09-09 16:25:16.112 252 13202.41 530.71 57159.08 88888.00 2010-09-09 16:25:17.112 252 13201.50 530.34 57158.35 88888.00 2010-09-09 16:25:18.112 252 13202.28 530.71 57158.47 88888.00 2010-09-09 16:25:19.112 252 13202.02 529.97 57157.86 88888.00 2010-09-09 16:25:20.112 252 13201.37 530.71 57158.10 88888.00 2010-09-09 16:25:21.112 252 13201.63 529.72 57157.86 88888.00 2010-09-09 16:25:22.112 252 13201.89 530.59 57158.35 88888.00 2010-09-09 16:25:23.112 252 13201.89 530.34 57158.35 88888.00 2010-09-09 16:25:24.112 252 13201.50 530.22 57158.47 88888.00 2010-09-09 16:25:25.112 252 13201.50 531.33 57158.23 88888.00 2010-09-09 16:25:26.112 252 13201.24 530.96 57158.23 88888.00 2010-09-09 16:25:27.112 252 13201.37 531.09 57157.74 88888.00 2010-09-09 16:25:28.112 252 13201.37 530.96 57158.35 88888.00 2010-09-09 16:25:29.112 252 13201.24 531.09 57157.61 88888.00 2010-09-09 16:25:30.112 252 13202.28 530.84 57157.98 88888.00 2010-09-09 16:25:31.112 252 13201.76 530.71 57157.25 88888.00 2010-09-09 16:25:32.112 252 13202.02 530.59 57157.98 88888.00 2010-09-09 16:25:33.112 252 13201.89 530.47 57157.74 88888.00 2010-09-09 16:25:34.112 252 13202.93 530.34 57157.49 88888.00 2010-09-09 16:25:35.112 252 13201.63 530.09 57157.25 88888.00 2010-09-09 16:25:36.112 252 13202.15 530.34 57157.86 88888.00 2010-09-09 16:25:37.112 252 13203.32 529.85 57158.35 88888.00 2010-09-09 16:25:38.112 252 13203.97 530.22 57158.10 88888.00 2010-09-09 16:25:39.112 252 13203.58 530.22 57157.86 88888.00 2010-09-09 16:25:40.112 252 13203.71 530.09 57157.86 88888.00 2010-09-09 16:25:41.112 252 13203.06 529.97 57158.10 88888.00 2010-09-09 16:25:42.112 252 13203.97 529.85 57158.71 88888.00 2010-09-09 16:25:43.112 252 13203.58 529.60 57157.98 88888.00 2010-09-09 16:25:44.112 252 13204.10 529.72 57158.23 88888.00 2010-09-09 16:25:45.112 252 13204.75 529.48 57158.23 88888.00 2010-09-09 16:25:46.112 252 13204.49 529.10 57157.98 88888.00 2010-09-09 16:25:47.112 252 13204.23 528.86 57157.86 88888.00 2010-09-09 16:25:48.112 252 13205.14 529.10 57157.98 88888.00 2010-09-09 16:25:49.112 252 13205.27 528.48 57157.86 88888.00 2010-09-09 16:25:50.112 252 13205.27 528.48 57158.10 88888.00 2010-09-09 16:25:51.112 252 13205.79 528.36 57157.86 88888.00 2010-09-09 16:25:52.112 252 13206.31 528.48 57158.23 88888.00 2010-09-09 16:25:53.112 252 13205.14 527.49 57158.10 88888.00 2010-09-09 16:25:54.112 252 13205.01 527.12 57157.86 88888.00 2010-09-09 16:25:55.112 252 13206.44 526.38 57157.98 88888.00 2010-09-09 16:25:56.112 252 13206.05 527.62 57157.74 88888.00 2010-09-09 16:25:57.112 252 13207.09 527.49 57157.98 88888.00 2010-09-09 16:25:58.112 252 13205.66 526.87 57158.10 88888.00 2010-09-09 16:25:59.112 252 13205.92 526.50 57158.23 88888.00 2010-09-09 16:26:00.112 252 13206.70 526.87 57158.23 88888.00 2010-09-09 16:26:01.112 252 13207.09 526.87 57158.59 88888.00 2010-09-09 16:26:02.112 252 13206.70 526.63 57157.98 88888.00 2010-09-09 16:26:03.112 252 13206.83 526.75 57158.47 88888.00 2010-09-09 16:26:04.112 252 13205.66 527.25 57158.71 88888.00 2010-09-09 16:26:05.112 252 13206.44 526.25 57158.71 88888.00 2010-09-09 16:26:06.112 252 13205.79 525.88 57158.59 88888.00 2010-09-09 16:26:07.112 252 13205.92 526.75 57158.59 88888.00 2010-09-09 16:26:08.112 252 13205.79 527.00 57159.32 88888.00 2010-09-09 16:26:09.112 252 13204.49 526.50 57158.59 88888.00 2010-09-09 16:26:10.112 252 13205.79 526.63 57158.71 88888.00 2010-09-09 16:26:11.112 252 13205.79 526.38 57158.35 88888.00 2010-09-09 16:26:12.112 252 13204.88 527.37 57158.96 88888.00 2010-09-09 16:26:13.112 252 13204.62 527.62 57158.23 88888.00 2010-09-09 16:26:14.112 252 13205.01 527.49 57158.47 88888.00 2010-09-09 16:26:15.112 252 13205.14 527.25 57158.10 88888.00 2010-09-09 16:26:16.112 252 13204.49 528.36 57158.35 88888.00 2010-09-09 16:26:17.112 252 13204.49 527.74 57158.23 88888.00 2010-09-09 16:26:18.112 252 13203.84 527.99 57158.35 88888.00 2010-09-09 16:26:19.112 252 13203.71 528.36 57158.59 88888.00 2010-09-09 16:26:20.112 252 13203.58 528.48 57158.10 88888.00 2010-09-09 16:26:21.112 252 13203.71 528.11 57158.71 88888.00 2010-09-09 16:26:22.112 252 13203.06 528.24 57158.10 88888.00 2010-09-09 16:26:23.112 252 13202.93 528.61 57157.86 88888.00 2010-09-09 16:26:24.112 252 13202.67 529.48 57158.23 88888.00 2010-09-09 16:26:25.112 252 13202.54 529.10 57157.61 88888.00 2010-09-09 16:26:26.112 252 13201.89 529.10 57157.61 88888.00 2010-09-09 16:26:27.112 252 13201.37 530.59 57158.23 88888.00 2010-09-09 16:26:28.112 252 13201.50 529.97 57158.10 88888.00 2010-09-09 16:26:29.112 252 13201.50 529.48 57157.74 88888.00 2010-09-09 16:26:30.112 252 13200.98 530.22 57157.61 88888.00 2010-09-09 16:26:31.112 252 13200.46 530.84 57157.37 88888.00 2010-09-09 16:26:32.112 252 13200.59 530.47 57157.74 88888.00 2010-09-09 16:26:33.112 252 13200.72 531.33 57157.98 88888.00 2010-09-09 16:26:34.112 252 13200.85 531.21 57157.25 88888.00 2010-09-09 16:26:35.112 252 13200.46 531.33 57157.12 88888.00 2010-09-09 16:26:36.112 252 13200.33 531.46 57157.25 88888.00 2010-09-09 16:26:37.112 252 13200.46 531.33 57157.37 88888.00 2010-09-09 16:26:38.112 252 13200.59 531.95 57157.25 88888.00 2010-09-09 16:26:39.112 252 13199.81 531.83 57157.98 88888.00 2010-09-09 16:26:40.112 252 13200.59 531.70 57156.64 88888.00 2010-09-09 16:26:41.112 252 13200.20 531.46 57156.76 88888.00 2010-09-09 16:26:42.112 252 13200.20 531.95 57158.10 88888.00 2010-09-09 16:26:43.112 252 13200.07 532.08 57157.25 88888.00 2010-09-09 16:26:44.112 252 13199.94 532.08 57157.00 88888.00 2010-09-09 16:26:45.112 252 13200.07 531.46 57157.49 88888.00 2010-09-09 16:26:46.112 252 13200.72 531.95 57157.37 88888.00 2010-09-09 16:26:47.112 252 13200.59 532.32 57156.64 88888.00 2010-09-09 16:26:48.112 252 13200.85 532.08 57157.00 88888.00 2010-09-09 16:26:49.112 252 13199.68 532.20 57156.39 88888.00 2010-09-09 16:26:50.112 252 13200.59 531.33 57156.76 88888.00 2010-09-09 16:26:51.112 252 13200.59 532.08 57157.74 88888.00 2010-09-09 16:26:52.112 252 13200.85 531.83 57156.88 88888.00 2010-09-09 16:26:53.112 252 13201.24 531.95 57156.64 88888.00 2010-09-09 16:26:54.112 252 13201.11 531.70 57157.37 88888.00 2010-09-09 16:26:55.112 252 13201.63 531.33 57157.00 88888.00 2010-09-09 16:26:56.112 252 13202.02 530.84 57157.12 88888.00 2010-09-09 16:26:57.112 252 13201.11 531.21 57157.37 88888.00 2010-09-09 16:26:58.112 252 13201.50 531.09 57156.27 88888.00 2010-09-09 16:26:59.112 252 13201.76 531.95 57156.39 88888.00 2010-09-09 16:27:00.112 252 13201.63 531.33 57156.52 88888.00 2010-09-09 16:27:01.112 252 13201.89 531.58 57156.88 88888.00 2010-09-09 16:27:02.112 252 13202.41 531.70 57157.25 88888.00 2010-09-09 16:27:03.112 252 13202.41 531.95 57156.76 88888.00 2010-09-09 16:27:04.112 252 13202.15 531.95 57157.37 88888.00 2010-09-09 16:27:05.112 252 13202.67 531.95 57157.12 88888.00 2010-09-09 16:27:06.112 252 13202.80 531.46 57156.39 88888.00 2010-09-09 16:27:07.112 252 13203.06 531.95 57157.00 88888.00 2010-09-09 16:27:08.112 252 13202.41 531.83 57156.88 88888.00 2010-09-09 16:27:09.112 252 13202.67 532.20 57156.64 88888.00 2010-09-09 16:27:10.112 252 13203.06 532.20 57156.39 88888.00 2010-09-09 16:27:11.112 252 13203.32 532.57 57156.52 88888.00 2010-09-09 16:27:12.112 252 13203.32 531.70 57157.25 88888.00 2010-09-09 16:27:13.112 252 13203.45 531.58 57156.88 88888.00 2010-09-09 16:27:14.112 252 13203.84 531.58 57156.88 88888.00 2010-09-09 16:27:15.112 252 13203.71 531.33 57156.76 88888.00 2010-09-09 16:27:16.112 252 13203.45 531.70 57156.76 88888.00 2010-09-09 16:27:17.112 252 13203.45 532.08 57156.64 88888.00 2010-09-09 16:27:18.112 252 13202.67 531.46 57157.61 88888.00 2010-09-09 16:27:19.112 252 13203.32 531.95 57157.00 88888.00 2010-09-09 16:27:20.112 252 13203.32 531.70 57157.00 88888.00 2010-09-09 16:27:21.112 252 13203.58 531.95 57157.37 88888.00 2010-09-09 16:27:22.112 252 13204.49 531.33 57156.64 88888.00 2010-09-09 16:27:23.112 252 13203.84 531.33 57157.25 88888.00 2010-09-09 16:27:24.112 252 13204.36 531.33 57157.49 88888.00 2010-09-09 16:27:25.112 252 13203.84 531.95 57157.12 88888.00 2010-09-09 16:27:26.112 252 13203.58 530.84 57157.12 88888.00 2010-09-09 16:27:27.112 252 13203.84 531.58 57157.98 88888.00 2010-09-09 16:27:28.112 252 13204.36 531.58 57157.49 88888.00 2010-09-09 16:27:29.112 252 13204.49 530.71 57158.10 88888.00 2010-09-09 16:27:30.112 252 13203.97 530.59 57157.25 88888.00 2010-09-09 16:27:31.112 252 13204.49 530.47 57157.49 88888.00 2010-09-09 16:27:32.112 252 13204.49 530.34 57157.98 88888.00 2010-09-09 16:27:33.112 252 13203.84 530.71 57157.12 88888.00 2010-09-09 16:27:34.112 252 13204.23 530.96 57157.86 88888.00 2010-09-09 16:27:35.112 252 13203.84 530.84 57157.37 88888.00 2010-09-09 16:27:36.112 252 13203.45 530.59 57157.74 88888.00 2010-09-09 16:27:37.112 252 13203.97 530.34 57158.10 88888.00 2010-09-09 16:27:38.112 252 13203.97 529.10 57157.74 88888.00 2010-09-09 16:27:39.112 252 13204.23 530.09 57157.37 88888.00 2010-09-09 16:27:40.112 252 13203.97 530.59 57157.86 88888.00 2010-09-09 16:27:41.112 252 13203.71 530.84 57157.12 88888.00 2010-09-09 16:27:42.112 252 13204.49 530.22 57158.10 88888.00 2010-09-09 16:27:43.112 252 13204.10 529.60 57157.61 88888.00 2010-09-09 16:27:44.112 252 13203.97 529.97 57157.74 88888.00 2010-09-09 16:27:45.112 252 13204.10 529.72 57157.98 88888.00 2010-09-09 16:27:46.112 252 13203.84 529.72 57157.37 88888.00 2010-09-09 16:27:47.112 252 13204.36 530.22 57157.61 88888.00 2010-09-09 16:27:48.112 252 13203.71 529.35 57157.37 88888.00 2010-09-09 16:27:49.112 252 13203.84 530.09 57158.23 88888.00 2010-09-09 16:27:50.112 252 13202.93 529.72 57157.98 88888.00 2010-09-09 16:27:51.112 252 13203.71 529.85 57157.61 88888.00 2010-09-09 16:27:52.112 252 13203.19 529.48 57157.74 88888.00 2010-09-09 16:27:53.112 252 13204.23 529.48 57159.08 88888.00 2010-09-09 16:27:54.112 252 13203.45 529.23 57157.37 88888.00 2010-09-09 16:27:55.112 252 13203.71 529.10 57157.61 88888.00 2010-09-09 16:27:56.112 252 13203.84 529.10 57157.61 88888.00 2010-09-09 16:27:57.112 252 13203.58 529.10 57158.23 88888.00 2010-09-09 16:27:58.112 252 13203.71 529.35 57157.86 88888.00 2010-09-09 16:27:59.112 252 13203.71 528.86 57157.49 88888.00 2010-09-09 16:28:00.112 252 13203.58 529.23 57157.74 88888.00 2010-09-09 16:28:01.112 252 13203.71 528.73 57158.10 88888.00 2010-09-09 16:28:02.112 252 13204.23 528.86 57157.61 88888.00 2010-09-09 16:28:03.112 252 13202.54 529.48 57157.37 88888.00 2010-09-09 16:28:04.112 252 13203.71 528.61 57157.98 88888.00 2010-09-09 16:28:05.112 252 13203.97 528.48 57157.37 88888.00 2010-09-09 16:28:06.112 252 13204.36 528.86 57157.49 88888.00 2010-09-09 16:28:07.112 252 13203.19 528.61 57157.49 88888.00 2010-09-09 16:28:08.112 252 13203.19 528.73 57157.98 88888.00 2010-09-09 16:28:09.112 252 13203.97 528.48 57156.88 88888.00 2010-09-09 16:28:10.112 252 13203.84 528.48 57157.61 88888.00 2010-09-09 16:28:11.112 252 13203.58 528.86 57157.12 88888.00 2010-09-09 16:28:12.112 252 13203.32 528.86 57156.88 88888.00 2010-09-09 16:28:13.112 252 13203.58 529.23 57157.37 88888.00 2010-09-09 16:28:14.112 252 13203.97 529.10 57157.49 88888.00 2010-09-09 16:28:15.112 252 13203.19 528.73 57157.74 88888.00 2010-09-09 16:28:16.112 252 13203.19 529.23 57157.12 88888.00 2010-09-09 16:28:17.112 252 13204.23 528.86 57156.39 88888.00 2010-09-09 16:28:18.112 252 13203.71 528.48 57157.12 88888.00 2010-09-09 16:28:19.112 252 13203.45 528.86 57156.76 88888.00 2010-09-09 16:28:20.112 252 13203.06 528.61 57157.25 88888.00 2010-09-09 16:28:21.112 252 13203.32 528.11 57156.76 88888.00 2010-09-09 16:28:22.112 252 13203.71 529.10 57157.12 88888.00 2010-09-09 16:28:23.112 252 13203.45 528.86 57157.25 88888.00 2010-09-09 16:28:24.112 252 13203.71 528.86 57156.76 88888.00 2010-09-09 16:28:25.112 252 13203.32 529.60 57157.61 88888.00 2010-09-09 16:28:26.112 252 13203.97 529.35 57157.12 88888.00 2010-09-09 16:28:27.112 252 13203.32 529.23 57157.00 88888.00 2010-09-09 16:28:28.112 252 13203.45 529.10 57156.88 88888.00 2010-09-09 16:28:29.112 252 13203.32 528.86 57156.27 88888.00 2010-09-09 16:28:30.112 252 13203.19 529.85 57156.27 88888.00 2010-09-09 16:28:31.112 252 13203.84 529.23 57157.49 88888.00 2010-09-09 16:28:32.112 252 13203.45 529.72 57157.25 88888.00 2010-09-09 16:28:33.112 252 13203.58 529.72 57156.88 88888.00 2010-09-09 16:28:34.112 252 13202.93 530.47 57156.64 88888.00 2010-09-09 16:28:35.112 252 13202.67 530.71 57156.39 88888.00 2010-09-09 16:28:36.112 252 13203.06 530.34 57157.00 88888.00 2010-09-09 16:28:37.112 252 13203.32 530.59 57156.52 88888.00 2010-09-09 16:28:38.112 252 13202.93 530.71 57156.39 88888.00 2010-09-09 16:28:39.112 252 13202.80 530.59 57156.27 88888.00 2010-09-09 16:28:40.112 252 13202.28 530.59 57157.00 88888.00 2010-09-09 16:28:41.112 252 13203.19 531.09 57156.64 88888.00 2010-09-09 16:28:42.112 252 13202.67 531.09 57156.64 88888.00 2010-09-09 16:28:43.112 252 13202.67 530.47 57156.64 88888.00 2010-09-09 16:28:44.112 252 13202.28 531.95 57157.00 88888.00 2010-09-09 16:28:45.112 252 13202.80 530.96 57157.00 88888.00 2010-09-09 16:28:46.112 252 13203.19 531.95 57156.27 88888.00 2010-09-09 16:28:47.112 252 13203.19 531.09 57156.64 88888.00 2010-09-09 16:28:48.112 252 13202.67 531.58 57156.39 88888.00 2010-09-09 16:28:49.112 252 13202.67 531.58 57155.78 88888.00 2010-09-09 16:28:50.112 252 13202.67 531.95 57156.27 88888.00 2010-09-09 16:28:51.112 252 13202.80 531.58 57155.54 88888.00 2010-09-09 16:28:52.112 252 13203.06 531.58 57156.88 88888.00 2010-09-09 16:28:53.112 252 13202.67 532.20 57155.90 88888.00 2010-09-09 16:28:54.112 252 13202.41 532.20 57156.15 88888.00 2010-09-09 16:28:55.112 252 13202.67 532.08 57156.15 88888.00 2010-09-09 16:28:56.112 252 13202.80 532.70 57155.90 88888.00 2010-09-09 16:28:57.112 252 13202.54 532.32 57156.64 88888.00 2010-09-09 16:28:58.112 252 13203.06 532.70 57156.15 88888.00 2010-09-09 16:28:59.112 252 13202.28 532.08 57156.27 88888.00 2010-09-09 16:29:00.112 252 13203.19 532.08 57156.52 88888.00 2010-09-09 16:29:01.112 252 13202.93 533.07 57156.02 88888.00 2010-09-09 16:29:02.112 252 13203.19 532.20 57156.02 88888.00 2010-09-09 16:29:03.112 252 13202.15 532.32 57155.78 88888.00 2010-09-09 16:29:04.112 252 13202.41 532.57 57156.15 88888.00 2010-09-09 16:29:05.112 252 13202.28 532.45 57156.27 88888.00 2010-09-09 16:29:06.112 252 13202.41 533.56 57156.64 88888.00 2010-09-09 16:29:07.112 252 13202.93 532.57 57156.76 88888.00 2010-09-09 16:29:08.112 252 13202.93 533.07 57155.78 88888.00 2010-09-09 16:29:09.112 252 13203.32 533.44 57155.54 88888.00 2010-09-09 16:29:10.112 252 13203.19 532.94 57156.64 88888.00 2010-09-09 16:29:11.112 252 13203.58 533.07 57156.76 88888.00 2010-09-09 16:29:12.112 252 13203.45 533.31 57156.02 88888.00 2010-09-09 16:29:13.112 252 13203.06 533.19 57156.64 88888.00 2010-09-09 16:29:14.112 252 13203.32 533.44 57156.76 88888.00 2010-09-09 16:29:15.112 252 13203.58 533.07 57156.15 88888.00 2010-09-09 16:29:16.112 252 13203.32 532.94 57156.76 88888.00 2010-09-09 16:29:17.112 252 13203.32 533.69 57156.64 88888.00 2010-09-09 16:29:18.112 252 13203.32 533.44 57156.76 88888.00 2010-09-09 16:29:19.112 252 13202.93 533.56 57156.39 88888.00 2010-09-09 16:29:20.112 252 13203.06 533.93 57156.15 88888.00 2010-09-09 16:29:21.112 252 13202.80 533.44 57156.02 88888.00 2010-09-09 16:29:22.112 252 13203.45 533.31 57156.76 88888.00 2010-09-09 16:29:23.112 252 13204.10 533.07 57156.76 88888.00 2010-09-09 16:29:24.112 252 13203.97 534.06 57156.39 88888.00 2010-09-09 16:29:25.112 252 13202.93 533.44 57156.76 88888.00 2010-09-09 16:29:26.112 252 13203.32 533.31 57157.25 88888.00 2010-09-09 16:29:27.112 252 13203.71 533.56 57156.39 88888.00 2010-09-09 16:29:28.112 252 13204.36 533.31 57156.27 88888.00 2010-09-09 16:29:29.112 252 13204.23 534.55 57156.64 88888.00 2010-09-09 16:29:30.112 252 13204.10 532.82 57157.12 88888.00 2010-09-09 16:29:31.112 252 13203.45 532.70 57157.49 88888.00 2010-09-09 16:29:32.112 252 13204.36 533.69 57156.88 88888.00 2010-09-09 16:29:33.112 252 13204.88 533.19 57156.88 88888.00 2010-09-09 16:29:34.112 252 13204.23 532.82 57157.00 88888.00 2010-09-09 16:29:35.112 252 13204.49 532.70 57156.39 88888.00 2010-09-09 16:29:36.112 252 13205.14 532.70 57156.76 88888.00 2010-09-09 16:29:37.112 252 13205.01 532.57 57157.00 88888.00 2010-09-09 16:29:38.112 252 13205.14 532.32 57157.12 88888.00 2010-09-09 16:29:39.112 252 13205.40 532.20 57157.00 88888.00 2010-09-09 16:29:40.112 252 13205.14 532.08 57156.88 88888.00 2010-09-09 16:29:41.112 252 13205.14 532.70 57157.00 88888.00 2010-09-09 16:29:42.112 252 13205.66 531.95 57157.00 88888.00 2010-09-09 16:29:43.112 252 13206.05 531.70 57156.88 88888.00 2010-09-09 16:29:44.112 252 13206.18 531.33 57157.25 88888.00 2010-09-09 16:29:45.112 252 13205.66 531.58 57157.49 88888.00 2010-09-09 16:29:46.112 252 13206.18 531.09 57156.64 88888.00 2010-09-09 16:29:47.112 252 13205.53 531.21 57157.12 88888.00 2010-09-09 16:29:48.112 252 13206.57 530.96 57157.25 88888.00 2010-09-09 16:29:49.112 252 13206.18 530.71 57157.61 88888.00 2010-09-09 16:29:50.112 252 13205.79 530.59 57156.88 88888.00 2010-09-09 16:29:51.112 252 13205.79 529.85 57157.86 88888.00 2010-09-09 16:29:52.112 252 13206.18 530.59 57156.39 88888.00 2010-09-09 16:29:53.112 252 13206.31 530.59 57157.12 88888.00 2010-09-09 16:29:54.112 252 13206.05 530.59 57157.12 88888.00 2010-09-09 16:29:55.112 252 13206.70 528.86 57157.74 88888.00 2010-09-09 16:29:56.112 252 13206.18 529.72 57157.98 88888.00 2010-09-09 16:29:57.112 252 13205.92 529.97 57157.00 88888.00 2010-09-09 16:29:58.112 252 13206.44 529.97 57157.25 88888.00 2010-09-09 16:29:59.112 252 13206.57 529.23 57157.49 88888.00 2010-09-09 16:30:00.112 252 13205.92 529.23 57157.61 88888.00 2010-09-09 16:30:01.112 252 13206.44 528.61 57156.76 88888.00 2010-09-09 16:30:02.112 252 13206.44 528.73 57157.61 88888.00 2010-09-09 16:30:03.112 252 13206.57 528.61 57157.49 88888.00 2010-09-09 16:30:04.112 252 13207.09 528.73 57157.12 88888.00 2010-09-09 16:30:05.112 252 13206.05 527.74 57157.61 88888.00 2010-09-09 16:30:06.112 252 13206.44 527.86 57158.23 88888.00 2010-09-09 16:30:07.112 252 13207.09 527.25 57157.49 88888.00 2010-09-09 16:30:08.112 252 13207.09 527.74 57157.61 88888.00 2010-09-09 16:30:09.112 252 13206.83 526.75 57157.00 88888.00 2010-09-09 16:30:10.112 252 13206.83 527.86 57157.25 88888.00 2010-09-09 16:30:11.112 252 13206.70 526.50 57157.49 88888.00 2010-09-09 16:30:12.112 252 13207.48 526.25 57157.74 88888.00 2010-09-09 16:30:13.112 252 13207.48 526.38 57157.12 88888.00 2010-09-09 16:30:14.112 252 13206.57 526.38 57157.25 88888.00 2010-09-09 16:30:15.112 252 13207.09 526.25 57156.64 88888.00 2010-09-09 16:30:16.112 252 13207.09 526.50 57156.76 88888.00 2010-09-09 16:30:17.112 252 13206.70 525.64 57156.88 88888.00 2010-09-09 16:30:18.112 252 13207.09 526.01 57157.37 88888.00 2010-09-09 16:30:19.112 252 13206.70 525.64 57157.25 88888.00 2010-09-09 16:30:20.112 252 13206.70 525.88 57157.37 88888.00 2010-09-09 16:30:21.112 252 13206.44 525.51 57157.61 88888.00 2010-09-09 16:30:22.112 252 13206.83 525.26 57157.12 88888.00 2010-09-09 16:30:23.112 252 13206.57 525.51 57156.76 88888.00 2010-09-09 16:30:24.112 252 13206.31 524.89 57157.25 88888.00 2010-09-09 16:30:25.112 252 13206.70 525.26 57156.76 88888.00 2010-09-09 16:30:26.112 252 13206.31 525.51 57156.88 88888.00 2010-09-09 16:30:27.112 252 13205.92 525.14 57156.88 88888.00 2010-09-09 16:30:28.112 252 13205.79 524.89 57156.88 88888.00 2010-09-09 16:30:29.112 252 13205.53 525.76 57156.76 88888.00 2010-09-09 16:30:30.112 252 13204.88 525.26 57156.39 88888.00 2010-09-09 16:30:31.112 252 13205.40 525.88 57156.64 88888.00 2010-09-09 16:30:32.112 252 13204.62 525.39 57156.76 88888.00 2010-09-09 16:30:33.112 252 13205.01 525.88 57156.02 88888.00 2010-09-09 16:30:34.112 252 13204.62 525.26 57156.76 88888.00 2010-09-09 16:30:35.112 252 13204.75 525.39 57156.27 88888.00 2010-09-09 16:30:36.112 252 13204.36 525.51 57156.52 88888.00 2010-09-09 16:30:37.112 252 13203.97 526.13 57156.39 88888.00 2010-09-09 16:30:38.112 252 13204.88 526.01 57155.54 88888.00 2010-09-09 16:30:39.112 252 13204.23 526.25 57156.64 88888.00 2010-09-09 16:30:40.112 252 13203.71 526.63 57156.76 88888.00 2010-09-09 16:30:41.112 252 13202.93 526.50 57155.17 88888.00 2010-09-09 16:30:42.112 252 13203.71 526.50 57155.66 88888.00 2010-09-09 16:30:43.112 252 13203.06 526.25 57155.29 88888.00 2010-09-09 16:30:44.112 252 13202.67 527.12 57155.78 88888.00 2010-09-09 16:30:45.112 252 13202.41 526.38 57155.29 88888.00 2010-09-09 16:30:46.112 252 13202.80 527.25 57155.17 88888.00 2010-09-09 16:30:47.112 252 13202.80 527.49 57155.41 88888.00 2010-09-09 16:30:48.112 252 13202.54 527.00 57155.17 88888.00 2010-09-09 16:30:49.112 252 13202.41 526.87 57155.17 88888.00 2010-09-09 16:30:50.112 252 13202.41 527.25 57154.80 88888.00 2010-09-09 16:30:51.112 252 13202.93 527.37 57155.78 88888.00 2010-09-09 16:30:52.112 252 13202.54 528.11 57154.43 88888.00 2010-09-09 16:30:53.112 252 13202.54 528.11 57154.93 88888.00 2010-09-09 16:30:54.112 252 13202.28 527.49 57154.80 88888.00 2010-09-09 16:30:55.112 252 13202.15 528.24 57155.29 88888.00 2010-09-09 16:30:56.112 252 13202.15 528.48 57154.93 88888.00 2010-09-09 16:30:57.112 252 13202.02 527.86 57154.56 88888.00 2010-09-09 16:30:58.112 252 13201.89 528.24 57155.17 88888.00 2010-09-09 16:30:59.112 252 13201.63 528.24 57155.05 88888.00 2010-09-09 16:31:00.112 252 13202.15 528.98 57154.43 88888.00 2010-09-09 16:31:01.112 252 13202.80 528.73 57154.68 88888.00 2010-09-09 16:31:02.112 252 13202.41 528.36 57154.80 88888.00 2010-09-09 16:31:03.112 252 13202.80 528.61 57154.43 88888.00 2010-09-09 16:31:04.112 252 13202.02 528.86 57154.31 88888.00 2010-09-09 16:31:05.112 252 13202.54 529.48 57154.43 88888.00 2010-09-09 16:31:06.112 252 13202.54 529.35 57154.80 88888.00 2010-09-09 16:31:07.112 252 13202.80 528.73 57154.31 88888.00 2010-09-09 16:31:08.112 252 13202.54 528.36 57155.05 88888.00 2010-09-09 16:31:09.112 252 13202.67 528.86 57154.68 88888.00 2010-09-09 16:31:10.112 252 13202.67 529.10 57154.43 88888.00 2010-09-09 16:31:11.112 252 13203.45 529.23 57154.93 88888.00 2010-09-09 16:31:12.112 252 13203.19 528.36 57154.80 88888.00 2010-09-09 16:31:13.112 252 13203.45 528.61 57154.68 88888.00 2010-09-09 16:31:14.112 252 13203.06 529.10 57153.70 88888.00 2010-09-09 16:31:15.112 252 13202.80 528.36 57154.56 88888.00 2010-09-09 16:31:16.112 252 13203.71 528.36 57154.43 88888.00 2010-09-09 16:31:17.112 252 13203.97 529.85 57154.43 88888.00 2010-09-09 16:31:18.112 252 13203.58 529.60 57154.31 88888.00 2010-09-09 16:31:19.112 252 13203.71 528.98 57154.43 88888.00 2010-09-09 16:31:20.112 252 13203.06 529.23 57154.31 88888.00 2010-09-09 16:31:21.112 252 13204.36 529.60 57155.05 88888.00 2010-09-09 16:31:22.112 252 13203.97 529.48 57154.56 88888.00 2010-09-09 16:31:23.112 252 13204.62 529.10 57154.43 88888.00 2010-09-09 16:31:24.112 252 13205.01 528.48 57154.68 88888.00 2010-09-09 16:31:25.112 252 13204.49 528.61 57154.93 88888.00 2010-09-09 16:31:26.112 252 13204.49 529.23 57153.82 88888.00 2010-09-09 16:31:27.112 252 13204.75 529.23 57154.80 88888.00 2010-09-09 16:31:28.112 252 13204.49 528.98 57154.56 88888.00 2010-09-09 16:31:29.112 252 13204.23 529.48 57154.31 88888.00 2010-09-09 16:31:30.112 252 13204.49 529.35 57154.68 88888.00 2010-09-09 16:31:31.112 252 13204.49 528.61 57153.95 88888.00 2010-09-09 16:31:32.112 252 13204.23 529.35 57154.07 88888.00 2010-09-09 16:31:33.112 252 13205.40 528.61 57154.80 88888.00 2010-09-09 16:31:34.112 252 13204.75 529.72 57154.19 88888.00 2010-09-09 16:31:35.112 252 13205.01 528.86 57154.43 88888.00 2010-09-09 16:31:36.112 252 13205.14 529.35 57154.43 88888.00 2010-09-09 16:31:37.112 252 13205.14 529.10 57154.93 88888.00 2010-09-09 16:31:38.112 252 13204.88 529.10 57154.43 88888.00 2010-09-09 16:31:39.112 252 13205.40 528.98 57154.43 88888.00 2010-09-09 16:31:40.112 252 13204.49 529.85 57154.93 88888.00 2010-09-09 16:31:41.112 252 13204.23 529.23 57154.80 88888.00 2010-09-09 16:31:42.112 252 13205.27 529.23 57154.31 88888.00 2010-09-09 16:31:43.112 252 13204.88 529.35 57154.43 88888.00 2010-09-09 16:31:44.112 252 13204.88 529.10 57155.41 88888.00 2010-09-09 16:31:45.112 252 13205.14 528.98 57154.80 88888.00 2010-09-09 16:31:46.112 252 13204.49 528.73 57154.80 88888.00 2010-09-09 16:31:47.112 252 13204.62 529.35 57155.17 88888.00 2010-09-09 16:31:48.112 252 13204.49 528.48 57154.93 88888.00 2010-09-09 16:31:49.112 252 13204.62 528.86 57155.05 88888.00 2010-09-09 16:31:50.112 252 13205.01 528.73 57154.56 88888.00 2010-09-09 16:31:51.112 252 13205.27 529.60 57155.05 88888.00 2010-09-09 16:31:52.112 252 13204.62 528.61 57154.19 88888.00 2010-09-09 16:31:53.112 252 13204.36 528.61 57154.43 88888.00 2010-09-09 16:31:54.112 252 13204.36 529.23 57155.17 88888.00 2010-09-09 16:31:55.112 252 13203.58 528.73 57155.17 88888.00 2010-09-09 16:31:56.112 252 13203.32 528.98 57155.17 88888.00 2010-09-09 16:31:57.112 252 13204.88 528.73 57154.93 88888.00 2010-09-09 16:31:58.112 252 13204.49 528.48 57155.41 88888.00 2010-09-09 16:31:59.112 252 13203.71 528.48 57154.80 88888.00 2010-09-09 16:32:00.112 252 13204.62 529.10 57154.68 88888.00 2010-09-09 16:32:01.112 252 13204.10 528.61 57155.17 88888.00 2010-09-09 16:32:02.112 252 13203.84 528.61 57155.41 88888.00 2010-09-09 16:32:03.112 252 13203.84 529.35 57154.80 88888.00 2010-09-09 16:32:04.112 252 13203.71 529.35 57155.05 88888.00 2010-09-09 16:32:05.112 252 13204.36 529.23 57154.19 88888.00 2010-09-09 16:32:06.112 252 13204.23 528.24 57154.68 88888.00 2010-09-09 16:32:07.112 252 13203.06 528.48 57154.68 88888.00 2010-09-09 16:32:08.112 252 13204.23 528.98 57155.17 88888.00 2010-09-09 16:32:09.112 252 13204.10 528.61 57154.68 88888.00 2010-09-09 16:32:10.112 252 13203.58 528.73 57154.93 88888.00 2010-09-09 16:32:11.112 252 13204.10 528.61 57154.43 88888.00 2010-09-09 16:32:12.112 252 13204.36 528.36 57154.31 88888.00 2010-09-09 16:32:13.112 252 13203.84 528.86 57154.07 88888.00 2010-09-09 16:32:14.112 252 13203.32 528.24 57154.07 88888.00 2010-09-09 16:32:15.112 252 13203.58 528.73 57154.93 88888.00 2010-09-09 16:32:16.112 252 13204.23 528.48 57154.31 88888.00 2010-09-09 16:32:17.112 252 13204.23 528.36 57154.31 88888.00 2010-09-09 16:32:18.112 252 13203.71 528.61 57154.68 88888.00 2010-09-09 16:32:19.112 252 13203.84 528.61 57153.82 88888.00 2010-09-09 16:32:20.112 252 13204.10 528.36 57154.80 88888.00 2010-09-09 16:32:21.112 252 13203.97 528.11 57154.43 88888.00 2010-09-09 16:32:22.112 252 13204.49 527.99 57154.19 88888.00 2010-09-09 16:32:23.112 252 13204.62 528.24 57153.95 88888.00 2010-09-09 16:32:24.112 252 13203.84 528.36 57154.31 88888.00 2010-09-09 16:32:25.112 252 13204.36 529.10 57153.95 88888.00 2010-09-09 16:32:26.112 252 13204.10 527.86 57154.07 88888.00 2010-09-09 16:32:27.112 252 13205.01 527.74 57154.31 88888.00 2010-09-09 16:32:28.112 252 13204.88 528.86 57153.95 88888.00 2010-09-09 16:32:29.112 252 13205.14 527.99 57154.31 88888.00 2010-09-09 16:32:30.112 252 13204.62 527.99 57154.80 88888.00 2010-09-09 16:32:31.112 252 13204.36 527.74 57153.95 88888.00 2010-09-09 16:32:32.112 252 13204.49 527.86 57154.31 88888.00 2010-09-09 16:32:33.112 252 13205.14 528.36 57153.95 88888.00 2010-09-09 16:32:34.112 252 13205.01 527.49 57154.19 88888.00 2010-09-09 16:32:35.112 252 13204.49 527.62 57154.31 88888.00 2010-09-09 16:32:36.112 252 13205.01 527.99 57153.70 88888.00 2010-09-09 16:32:37.112 252 13204.75 527.62 57154.07 88888.00 2010-09-09 16:32:38.112 252 13204.75 527.12 57154.07 88888.00 2010-09-09 16:32:39.112 252 13205.01 527.37 57154.19 88888.00 2010-09-09 16:32:40.112 252 13205.01 528.24 57153.82 88888.00 2010-09-09 16:32:41.112 252 13204.75 527.00 57153.82 88888.00 2010-09-09 16:32:42.112 252 13204.88 527.00 57154.68 88888.00 2010-09-09 16:32:43.112 252 13204.88 527.12 57154.07 88888.00 2010-09-09 16:32:44.112 252 13204.62 527.49 57153.70 88888.00 2010-09-09 16:32:45.112 252 13205.01 527.37 57154.31 88888.00 2010-09-09 16:32:46.112 252 13205.27 527.99 57153.95 88888.00 2010-09-09 16:32:47.112 252 13204.49 527.49 57154.07 88888.00 2010-09-09 16:32:48.112 252 13204.75 527.62 57153.46 88888.00 2010-09-09 16:32:49.112 252 13204.62 527.49 57153.58 88888.00 2010-09-09 16:32:50.112 252 13204.88 527.25 57154.07 88888.00 2010-09-09 16:32:51.112 252 13204.75 527.37 57154.19 88888.00 2010-09-09 16:32:52.112 252 13204.36 527.86 57154.31 88888.00 2010-09-09 16:32:53.112 252 13204.36 527.25 57153.70 88888.00 2010-09-09 16:32:54.112 252 13204.62 527.86 57153.70 88888.00 2010-09-09 16:32:55.112 252 13204.75 527.74 57153.70 88888.00 2010-09-09 16:32:56.112 252 13205.27 527.62 57154.07 88888.00 2010-09-09 16:32:57.112 252 13204.88 527.49 57153.82 88888.00 2010-09-09 16:32:58.112 252 13204.10 527.25 57153.70 88888.00 2010-09-09 16:32:59.112 252 13205.14 527.62 57153.46 88888.00 2010-09-09 16:33:00.112 252 13204.23 527.62 57153.34 88888.00 2010-09-09 16:33:01.112 252 13203.84 526.87 57153.46 88888.00 2010-09-09 16:33:02.112 252 13204.49 527.37 57153.46 88888.00 2010-09-09 16:33:03.112 252 13204.36 527.74 57154.68 88888.00 2010-09-09 16:33:04.112 252 13204.23 527.74 57153.21 88888.00 2010-09-09 16:33:05.112 252 13204.62 527.49 57153.21 88888.00 2010-09-09 16:33:06.112 252 13204.23 527.25 57153.58 88888.00 2010-09-09 16:33:07.112 252 13204.36 528.24 57153.46 88888.00 2010-09-09 16:33:08.112 252 13204.36 527.74 57153.95 88888.00 2010-09-09 16:33:09.112 252 13203.97 528.24 57153.95 88888.00 2010-09-09 16:33:10.112 252 13204.10 527.74 57154.07 88888.00 2010-09-09 16:33:11.112 252 13203.84 528.11 57153.70 88888.00 2010-09-09 16:33:12.112 252 13203.45 527.86 57153.34 88888.00 2010-09-09 16:33:13.112 252 13203.84 528.11 57153.46 88888.00 2010-09-09 16:33:14.112 252 13202.93 528.86 57153.46 88888.00 2010-09-09 16:33:15.112 252 13203.84 528.86 57154.07 88888.00 2010-09-09 16:33:16.112 252 13203.97 527.74 57153.34 88888.00 2010-09-09 16:33:17.112 252 13203.19 528.48 57153.34 88888.00 2010-09-09 16:33:18.112 252 13203.19 528.48 57153.95 88888.00 2010-09-09 16:33:19.112 252 13203.06 528.48 57153.58 88888.00 2010-09-09 16:33:20.112 252 13203.19 529.23 57153.46 88888.00 2010-09-09 16:33:21.112 252 13202.67 528.48 57153.09 88888.00 2010-09-09 16:33:22.112 252 13203.71 528.98 57153.34 88888.00 2010-09-09 16:33:23.112 252 13203.45 528.36 57154.07 88888.00 2010-09-09 16:33:24.112 252 13203.19 528.36 57153.34 88888.00 2010-09-09 16:33:25.112 252 13203.06 528.73 57153.46 88888.00 2010-09-09 16:33:26.112 252 13203.19 529.10 57152.97 88888.00 2010-09-09 16:33:27.112 252 13203.45 528.48 57153.34 88888.00 2010-09-09 16:33:28.112 252 13202.67 528.98 57153.34 88888.00 2010-09-09 16:33:29.112 252 13203.58 528.86 57152.72 88888.00 2010-09-09 16:33:30.112 252 13202.80 527.99 57153.82 88888.00 2010-09-09 16:33:31.112 252 13202.93 528.73 57153.46 88888.00 2010-09-09 16:33:32.112 252 13202.54 529.48 57153.95 88888.00 2010-09-09 16:33:33.112 252 13203.32 529.23 57153.09 88888.00 2010-09-09 16:33:34.112 252 13203.71 529.60 57154.31 88888.00 2010-09-09 16:33:35.112 252 13203.32 529.10 57153.09 88888.00 2010-09-09 16:33:36.112 252 13202.93 529.72 57153.34 88888.00 2010-09-09 16:33:37.112 252 13203.58 529.35 57152.85 88888.00 2010-09-09 16:33:38.112 252 13202.93 529.48 57152.97 88888.00 2010-09-09 16:33:39.112 252 13203.58 528.61 57152.36 88888.00 2010-09-09 16:33:40.112 252 13203.58 529.97 57153.34 88888.00 2010-09-09 16:33:41.112 252 13203.84 530.09 57152.85 88888.00 2010-09-09 16:33:42.112 252 13203.19 529.60 57152.36 88888.00 2010-09-09 16:33:43.112 252 13204.10 529.23 57153.09 88888.00 2010-09-09 16:33:44.112 252 13204.23 530.22 57153.34 88888.00 2010-09-09 16:33:45.112 252 13203.84 530.22 57153.21 88888.00 2010-09-09 16:33:46.112 252 13203.71 530.47 57153.21 88888.00 2010-09-09 16:33:47.112 252 13203.58 530.09 57153.70 88888.00 2010-09-09 16:33:48.112 252 13204.10 529.72 57152.97 88888.00 2010-09-09 16:33:49.112 252 13203.97 531.09 57153.46 88888.00 2010-09-09 16:33:50.112 252 13203.58 530.34 57152.85 88888.00 2010-09-09 16:33:51.112 252 13203.71 530.09 57153.46 88888.00 2010-09-09 16:33:52.112 252 13203.84 530.96 57152.60 88888.00 2010-09-09 16:33:53.112 252 13203.45 531.46 57153.58 88888.00 2010-09-09 16:33:54.112 252 13203.32 530.71 57152.97 88888.00 2010-09-09 16:33:55.112 252 13202.80 530.59 57152.85 88888.00 2010-09-09 16:33:56.112 252 13203.06 531.46 57154.07 88888.00 2010-09-09 16:33:57.112 252 13203.45 531.46 57153.46 88888.00 2010-09-09 16:33:58.112 252 13203.32 531.95 57153.58 88888.00 2010-09-09 16:33:59.112 252 13203.71 532.08 57152.60 88888.00 2010-09-09 16:34:00.112 252 13203.84 531.58 57153.34 88888.00 2010-09-09 16:34:01.112 252 13203.32 531.33 57153.46 88888.00 2010-09-09 16:34:02.112 252 13203.19 531.83 57152.60 88888.00 2010-09-09 16:34:03.112 252 13202.93 531.58 57152.60 88888.00 2010-09-09 16:34:04.112 252 13203.32 531.70 57152.72 88888.00 2010-09-09 16:34:05.112 252 13203.19 531.83 57152.97 88888.00 2010-09-09 16:34:06.112 252 13202.93 531.83 57153.34 88888.00 2010-09-09 16:34:07.112 252 13203.45 532.08 57153.21 88888.00 2010-09-09 16:34:08.112 252 13203.84 532.08 57152.85 88888.00 2010-09-09 16:34:09.112 252 13203.97 532.20 57153.34 88888.00 2010-09-09 16:34:10.112 252 13203.32 532.08 57153.34 88888.00 2010-09-09 16:34:11.112 252 13203.45 532.20 57153.21 88888.00 2010-09-09 16:34:12.112 252 13203.58 531.21 57152.97 88888.00 2010-09-09 16:34:13.112 252 13203.84 532.08 57153.21 88888.00 2010-09-09 16:34:14.112 252 13203.19 531.95 57153.58 88888.00 2010-09-09 16:34:15.112 252 13203.58 532.57 57153.82 88888.00 2010-09-09 16:34:16.112 252 13203.58 532.20 57153.82 88888.00 2010-09-09 16:34:17.112 252 13203.19 532.70 57153.09 88888.00 2010-09-09 16:34:18.112 252 13203.97 532.32 57153.34 88888.00 2010-09-09 16:34:19.112 252 13203.19 532.08 57153.21 88888.00 2010-09-09 16:34:20.112 252 13204.36 531.58 57153.09 88888.00 2010-09-09 16:34:21.112 252 13204.23 532.20 57153.70 88888.00 2010-09-09 16:34:22.112 252 13203.71 532.82 57153.09 88888.00 2010-09-09 16:34:23.112 252 13204.49 532.45 57153.95 88888.00 2010-09-09 16:34:24.112 252 13203.45 532.45 57153.58 88888.00 2010-09-09 16:34:25.112 252 13203.84 532.20 57152.85 88888.00 2010-09-09 16:34:26.112 252 13203.32 532.82 57153.34 88888.00 2010-09-09 16:34:27.112 252 13203.71 532.57 57153.46 88888.00 2010-09-09 16:34:28.112 252 13202.93 533.07 57153.82 88888.00 2010-09-09 16:34:29.112 252 13204.10 533.19 57153.58 88888.00 2010-09-09 16:34:30.112 252 13203.97 532.57 57153.46 88888.00 2010-09-09 16:34:31.112 252 13204.62 532.94 57154.07 88888.00 2010-09-09 16:34:32.112 252 13202.67 532.32 57153.82 88888.00 2010-09-09 16:34:33.112 252 13204.10 532.94 57153.34 88888.00 2010-09-09 16:34:34.112 252 13203.32 533.56 57153.34 88888.00 2010-09-09 16:34:35.112 252 13202.67 533.69 57153.58 88888.00 2010-09-09 16:34:36.112 252 13202.80 533.07 57153.95 88888.00 2010-09-09 16:34:37.112 252 13202.93 533.44 57153.58 88888.00 2010-09-09 16:34:38.112 252 13203.06 533.69 57153.34 88888.00 2010-09-09 16:34:39.112 252 13203.58 533.44 57154.07 88888.00 2010-09-09 16:34:40.112 252 13203.45 533.19 57154.19 88888.00 2010-09-09 16:34:41.112 252 13202.67 533.19 57154.19 88888.00 2010-09-09 16:34:42.112 252 13203.32 533.81 57154.56 88888.00 2010-09-09 16:34:43.112 252 13202.41 533.31 57154.07 88888.00 2010-09-09 16:34:44.112 252 13202.41 533.44 57153.58 88888.00 2010-09-09 16:34:45.112 252 13203.06 533.56 57153.34 88888.00 2010-09-09 16:34:46.112 252 13203.19 533.69 57154.43 88888.00 2010-09-09 16:34:47.112 252 13203.71 533.69 57153.95 88888.00 2010-09-09 16:34:48.112 252 13203.19 533.69 57154.31 88888.00 2010-09-09 16:34:49.112 252 13202.02 533.93 57153.95 88888.00 2010-09-09 16:34:50.112 252 13203.45 533.07 57154.56 88888.00 2010-09-09 16:34:51.112 252 13203.45 533.44 57154.07 88888.00 2010-09-09 16:34:52.112 252 13202.93 533.07 57153.58 88888.00 2010-09-09 16:34:53.112 252 13203.71 532.94 57153.95 88888.00 2010-09-09 16:34:54.112 252 13203.19 533.56 57153.46 88888.00 2010-09-09 16:34:55.112 252 13202.54 533.31 57154.19 88888.00 2010-09-09 16:34:56.112 252 13202.93 533.44 57153.95 88888.00 2010-09-09 16:34:57.112 252 13203.32 533.31 57154.31 88888.00 2010-09-09 16:34:58.112 252 13203.58 533.19 57154.31 88888.00 2010-09-09 16:34:59.112 252 13203.19 533.44 57153.95 88888.00 2010-09-09 16:35:00.112 252 13202.93 533.31 57153.95 88888.00 2010-09-09 16:35:01.112 252 13202.67 533.69 57154.31 88888.00 2010-09-09 16:35:02.112 252 13202.80 533.19 57154.31 88888.00 2010-09-09 16:35:03.112 252 13202.93 533.93 57154.07 88888.00 2010-09-09 16:35:04.112 252 13203.58 533.31 57153.58 88888.00 2010-09-09 16:35:05.112 252 13203.32 532.70 57153.70 88888.00 2010-09-09 16:35:06.112 252 13203.19 533.31 57154.19 88888.00 2010-09-09 16:35:07.112 252 13202.93 533.56 57153.70 88888.00 2010-09-09 16:35:08.112 252 13202.93 533.19 57154.07 88888.00 2010-09-09 16:35:09.112 252 13203.06 533.31 57153.82 88888.00 2010-09-09 16:35:10.112 252 13203.32 533.19 57154.19 88888.00 2010-09-09 16:35:11.112 252 13203.58 533.69 57153.58 88888.00 2010-09-09 16:35:12.112 252 13202.67 533.07 57154.43 88888.00 2010-09-09 16:35:13.112 252 13203.32 533.31 57154.80 88888.00 2010-09-09 16:35:14.112 252 13202.67 532.82 57154.19 88888.00 2010-09-09 16:35:15.112 252 13203.45 533.56 57154.31 88888.00 2010-09-09 16:35:16.112 252 13203.19 532.94 57153.82 88888.00 2010-09-09 16:35:17.112 252 13203.19 533.56 57154.07 88888.00 2010-09-09 16:35:18.112 252 13203.84 532.82 57154.68 88888.00 2010-09-09 16:35:19.112 252 13203.45 532.57 57154.31 88888.00 2010-09-09 16:35:20.112 252 13203.32 532.32 57154.07 88888.00 2010-09-09 16:35:21.112 252 13203.19 532.82 57154.19 88888.00 2010-09-09 16:35:22.112 252 13203.19 533.19 57154.31 88888.00 2010-09-09 16:35:23.112 252 13203.71 532.45 57154.43 88888.00 2010-09-09 16:35:24.112 252 13203.45 531.95 57154.93 88888.00 2010-09-09 16:35:25.112 252 13203.84 533.19 57154.19 88888.00 2010-09-09 16:35:26.112 252 13202.54 532.32 57154.07 88888.00 2010-09-09 16:35:27.112 252 13203.19 531.83 57154.19 88888.00 2010-09-09 16:35:28.112 252 13203.45 531.95 57154.43 88888.00 2010-09-09 16:35:29.112 252 13203.71 532.20 57153.95 88888.00 2010-09-09 16:35:30.112 252 13203.19 532.20 57154.07 88888.00 2010-09-09 16:35:31.112 252 13203.58 532.82 57154.56 88888.00 2010-09-09 16:35:32.112 252 13202.67 532.45 57154.19 88888.00 2010-09-09 16:35:33.112 252 13203.32 532.45 57154.68 88888.00 2010-09-09 16:35:34.112 252 13203.84 532.70 57154.80 88888.00 2010-09-09 16:35:35.112 252 13203.06 532.70 57153.58 88888.00 2010-09-09 16:35:36.112 252 13203.58 532.32 57154.43 88888.00 2010-09-09 16:35:37.112 252 13203.19 531.95 57154.43 88888.00 2010-09-09 16:35:38.112 252 13203.71 532.57 57154.31 88888.00 2010-09-09 16:35:39.112 252 13203.06 532.45 57154.68 88888.00 2010-09-09 16:35:40.112 252 13203.32 532.45 57154.56 88888.00 2010-09-09 16:35:41.112 252 13203.45 532.20 57154.68 88888.00 2010-09-09 16:35:42.112 252 13203.32 532.45 57153.95 88888.00 2010-09-09 16:35:43.112 252 13202.93 531.70 57154.93 88888.00 2010-09-09 16:35:44.112 252 13203.19 532.45 57154.43 88888.00 2010-09-09 16:35:45.112 252 13203.45 532.08 57153.70 88888.00 2010-09-09 16:35:46.112 252 13202.28 531.95 57154.56 88888.00 2010-09-09 16:35:47.112 252 13203.19 532.32 57153.95 88888.00 2010-09-09 16:35:48.112 252 13202.41 532.70 57154.07 88888.00 2010-09-09 16:35:49.112 252 13202.41 532.70 57154.43 88888.00 2010-09-09 16:35:50.112 252 13202.80 532.82 57154.19 88888.00 2010-09-09 16:35:51.112 252 13202.54 532.82 57153.82 88888.00 2010-09-09 16:35:52.112 252 13202.02 532.82 57154.19 88888.00 2010-09-09 16:35:53.112 252 13202.15 532.57 57153.82 88888.00 2010-09-09 16:35:54.112 252 13202.41 532.82 57154.19 88888.00 2010-09-09 16:35:55.112 252 13202.54 533.07 57153.95 88888.00 2010-09-09 16:35:56.112 252 13201.63 533.07 57154.68 88888.00 2010-09-09 16:35:57.112 252 13202.15 532.82 57153.58 88888.00 2010-09-09 16:35:58.112 252 13201.63 533.31 57153.82 88888.00 2010-09-09 16:35:59.112 252 13201.63 533.44 57155.05 88888.00 2010-09-09 16:36:00.112 252 13202.02 533.69 57153.70 88888.00 2010-09-09 16:36:01.112 252 13201.50 533.44 57154.19 88888.00 2010-09-09 16:36:02.112 252 13202.02 533.44 57153.70 88888.00 2010-09-09 16:36:03.112 252 13201.24 533.69 57153.70 88888.00 2010-09-09 16:36:04.112 252 13201.76 533.56 57154.19 88888.00 2010-09-09 16:36:05.112 252 13200.98 534.18 57154.43 88888.00 2010-09-09 16:36:06.112 252 13201.63 533.69 57153.82 88888.00 2010-09-09 16:36:07.112 252 13201.76 533.69 57154.07 88888.00 2010-09-09 16:36:08.112 252 13201.50 534.43 57154.07 88888.00 2010-09-09 16:36:09.112 252 13201.50 533.81 57154.68 88888.00 2010-09-09 16:36:10.112 252 13201.24 533.93 57154.56 88888.00 2010-09-09 16:36:11.112 252 13201.37 534.31 57154.31 88888.00 2010-09-09 16:36:12.112 252 13201.89 534.43 57154.07 88888.00 2010-09-09 16:36:13.112 252 13201.37 534.68 57153.82 88888.00 2010-09-09 16:36:14.112 252 13201.50 534.80 57154.07 88888.00 2010-09-09 16:36:15.112 252 13200.98 534.18 57153.70 88888.00 2010-09-09 16:36:16.112 252 13202.15 534.55 57154.43 88888.00 2010-09-09 16:36:17.112 252 13202.02 534.68 57153.82 88888.00 2010-09-09 16:36:18.111 252 13201.63 535.05 57154.07 88888.00 2010-09-09 16:36:19.111 252 13201.76 534.55 57153.82 88888.00 2010-09-09 16:36:20.111 252 13201.76 534.43 57154.93 88888.00 2010-09-09 16:36:21.111 252 13201.37 535.17 57154.93 88888.00 2010-09-09 16:36:22.111 252 13201.89 535.67 57154.43 88888.00 2010-09-09 16:36:23.111 252 13201.76 534.92 57154.43 88888.00 2010-09-09 16:36:24.111 252 13201.63 535.42 57154.43 88888.00 2010-09-09 16:36:25.111 252 13201.24 535.54 57154.56 88888.00 2010-09-09 16:36:26.111 252 13201.37 535.54 57154.80 88888.00 2010-09-09 16:36:27.111 252 13201.63 535.30 57154.43 88888.00 2010-09-09 16:36:28.111 252 13201.76 535.67 57153.70 88888.00 2010-09-09 16:36:29.111 252 13201.24 535.67 57154.07 88888.00 2010-09-09 16:36:30.111 252 13202.28 535.54 57153.95 88888.00 2010-09-09 16:36:31.111 252 13202.41 535.79 57154.31 88888.00 2010-09-09 16:36:32.111 252 13202.28 535.05 57154.31 88888.00 2010-09-09 16:36:33.111 252 13202.41 535.42 57154.43 88888.00 2010-09-09 16:36:34.111 252 13201.63 535.42 57154.43 88888.00 2010-09-09 16:36:35.111 252 13201.89 535.42 57154.43 88888.00 2010-09-09 16:36:36.111 252 13202.41 535.17 57154.93 88888.00 2010-09-09 16:36:37.111 252 13201.89 534.43 57153.70 88888.00 2010-09-09 16:36:38.111 252 13202.41 535.42 57154.80 88888.00 2010-09-09 16:36:39.111 252 13202.67 535.92 57154.68 88888.00 2010-09-09 16:36:40.111 252 13202.80 535.30 57154.19 88888.00 2010-09-09 16:36:41.111 252 13202.93 535.54 57153.95 88888.00 2010-09-09 16:36:42.111 252 13202.54 535.30 57154.56 88888.00 2010-09-09 16:36:43.111 252 13202.93 536.16 57154.68 88888.00 2010-09-09 16:36:44.111 252 13202.54 535.30 57154.19 88888.00 2010-09-09 16:36:45.111 252 13202.80 535.54 57154.68 88888.00 2010-09-09 16:36:46.111 252 13202.93 535.05 57155.29 88888.00 2010-09-09 16:36:47.111 252 13202.41 535.54 57155.29 88888.00 2010-09-09 16:36:48.111 252 13202.67 535.05 57154.56 88888.00 2010-09-09 16:36:49.111 252 13203.19 535.30 57154.80 88888.00 2010-09-09 16:36:50.111 252 13203.06 535.67 57154.93 88888.00 2010-09-09 16:36:51.111 252 13203.32 535.05 57155.17 88888.00 2010-09-09 16:36:52.111 252 13203.58 535.17 57154.07 88888.00 2010-09-09 16:36:53.111 252 13203.71 535.17 57155.17 88888.00 2010-09-09 16:36:54.111 252 13202.93 535.67 57154.93 88888.00 2010-09-09 16:36:55.111 252 13203.84 534.92 57154.68 88888.00 2010-09-09 16:36:56.111 252 13203.58 535.92 57155.05 88888.00 2010-09-09 16:36:57.111 252 13203.06 534.92 57155.29 88888.00 2010-09-09 16:36:58.111 252 13203.19 535.30 57154.80 88888.00 2010-09-09 16:36:59.111 252 13202.15 535.54 57155.41 88888.00 2010-09-09 16:37:00.111 252 13202.54 535.05 57155.29 88888.00 2010-09-09 16:37:01.111 252 13203.19 535.54 57155.17 88888.00 2010-09-09 16:37:02.111 252 13202.67 535.54 57155.29 88888.00 2010-09-09 16:37:03.111 252 13202.93 535.30 57155.78 88888.00 2010-09-09 16:37:04.111 252 13201.76 535.54 57155.54 88888.00 2010-09-09 16:37:05.111 252 13202.67 535.30 57155.66 88888.00 2010-09-09 16:37:06.111 252 13202.54 535.17 57154.68 88888.00 2010-09-09 16:37:07.111 252 13202.67 535.05 57155.41 88888.00 2010-09-09 16:37:08.111 252 13202.28 535.42 57155.90 88888.00 2010-09-09 16:37:09.111 252 13202.54 535.54 57155.05 88888.00 2010-09-09 16:37:10.111 252 13203.19 535.05 57154.68 88888.00 2010-09-09 16:37:11.111 252 13202.67 534.43 57154.93 88888.00 2010-09-09 16:37:12.111 252 13202.15 535.54 57155.17 88888.00 2010-09-09 16:37:13.111 252 13202.54 535.42 57155.29 88888.00 2010-09-09 16:37:14.111 252 13203.32 535.17 57155.54 88888.00 2010-09-09 16:37:15.111 252 13201.89 535.79 57155.29 88888.00 2010-09-09 16:37:16.111 252 13202.41 535.05 57156.02 88888.00 2010-09-09 16:37:17.111 252 13202.67 535.17 57155.29 88888.00 2010-09-09 16:37:18.111 252 13201.89 535.05 57155.90 88888.00 2010-09-09 16:37:19.111 252 13202.02 535.17 57155.66 88888.00 2010-09-09 16:37:20.111 252 13201.24 535.42 57155.29 88888.00 2010-09-09 16:37:21.111 252 13201.76 535.05 57155.78 88888.00 2010-09-09 16:37:22.111 252 13201.63 535.05 57155.66 88888.00 2010-09-09 16:37:23.111 252 13201.89 535.42 57155.66 88888.00 2010-09-09 16:37:24.111 252 13201.63 534.92 57155.66 88888.00 2010-09-09 16:37:25.111 252 13201.89 535.05 57155.54 88888.00 2010-09-09 16:37:26.111 252 13201.76 534.68 57155.41 88888.00 2010-09-09 16:37:27.111 252 13201.37 535.17 57155.41 88888.00 2010-09-09 16:37:28.111 252 13201.76 534.80 57156.02 88888.00 2010-09-09 16:37:29.111 252 13201.76 535.67 57155.78 88888.00 2010-09-09 16:37:30.111 252 13201.11 535.30 57155.29 88888.00 2010-09-09 16:37:31.111 252 13201.11 536.04 57155.54 88888.00 2010-09-09 16:37:32.111 252 13201.24 535.79 57155.29 88888.00 2010-09-09 16:37:33.111 252 13201.50 535.17 57155.66 88888.00 2010-09-09 16:37:34.111 252 13200.98 535.79 57155.05 88888.00 2010-09-09 16:37:35.111 252 13201.37 535.30 57154.56 88888.00 2010-09-09 16:37:36.111 252 13201.76 536.29 57155.54 88888.00 2010-09-09 16:37:37.111 252 13201.24 535.30 57155.29 88888.00 2010-09-09 16:37:38.111 252 13200.98 535.30 57155.29 88888.00 2010-09-09 16:37:39.111 252 13200.98 535.79 57155.54 88888.00 2010-09-09 16:37:40.111 252 13201.37 535.54 57155.17 88888.00 2010-09-09 16:37:41.111 252 13201.63 535.92 57155.17 88888.00 2010-09-09 16:37:42.111 252 13201.89 535.79 57154.93 88888.00 2010-09-09 16:37:43.111 252 13201.50 535.54 57155.17 88888.00 2010-09-09 16:37:44.111 252 13201.50 535.42 57155.54 88888.00 2010-09-09 16:37:45.111 252 13201.11 535.54 57155.29 88888.00 2010-09-09 16:37:46.111 252 13202.28 535.79 57156.02 88888.00 2010-09-09 16:37:47.111 252 13201.63 535.92 57154.68 88888.00 2010-09-09 16:37:48.111 252 13201.63 536.04 57156.15 88888.00 2010-09-09 16:37:49.111 252 13202.02 534.80 57155.66 88888.00 2010-09-09 16:37:50.111 252 13202.02 535.54 57155.05 88888.00 2010-09-09 16:37:51.111 252 13201.63 535.92 57155.41 88888.00 2010-09-09 16:37:52.111 252 13202.67 535.05 57155.29 88888.00 2010-09-09 16:37:53.111 252 13202.02 535.54 57156.15 88888.00 2010-09-09 16:37:54.111 252 13202.28 535.79 57155.29 88888.00 2010-09-09 16:37:55.111 252 13202.67 535.30 57155.78 88888.00 2010-09-09 16:37:56.111 252 13202.67 536.04 57155.29 88888.00 2010-09-09 16:37:57.111 252 13202.41 535.30 57155.29 88888.00 2010-09-09 16:37:58.111 252 13202.28 535.79 57155.78 88888.00 2010-09-09 16:37:59.111 252 13202.93 536.29 57155.54 88888.00 2010-09-09 16:38:00.111 252 13203.19 535.92 57155.90 88888.00 2010-09-09 16:38:01.111 252 13203.71 536.29 57155.41 88888.00 2010-09-09 16:38:02.111 252 13203.19 535.42 57155.41 88888.00 2010-09-09 16:38:03.111 252 13202.80 535.05 57156.02 88888.00 2010-09-09 16:38:04.111 252 13202.80 535.67 57155.78 88888.00 2010-09-09 16:38:05.111 252 13202.28 535.67 57155.54 88888.00 2010-09-09 16:38:06.111 252 13203.19 535.05 57155.66 88888.00 2010-09-09 16:38:07.111 252 13203.06 534.80 57156.02 88888.00 2010-09-09 16:38:08.111 252 13203.32 535.42 57155.90 88888.00 2010-09-09 16:38:09.111 252 13203.06 535.54 57155.90 88888.00 2010-09-09 16:38:10.111 252 13203.58 535.54 57156.02 88888.00 2010-09-09 16:38:11.111 252 13203.71 535.54 57155.90 88888.00 2010-09-09 16:38:12.111 252 13202.93 535.17 57156.15 88888.00 2010-09-09 16:38:13.111 252 13203.06 535.30 57156.27 88888.00 2010-09-09 16:38:14.111 252 13203.71 535.05 57156.39 88888.00 2010-09-09 16:38:15.111 252 13203.71 535.67 57155.78 88888.00 2010-09-09 16:38:16.111 252 13203.84 535.30 57156.15 88888.00 2010-09-09 16:38:17.111 252 13203.97 535.67 57157.00 88888.00 2010-09-09 16:38:18.111 252 13203.32 535.05 57156.64 88888.00 2010-09-09 16:38:19.111 252 13203.45 535.79 57156.15 88888.00 2010-09-09 16:38:20.111 252 13203.71 535.54 57156.88 88888.00 2010-09-09 16:38:21.111 252 13204.10 535.42 57156.39 88888.00 2010-09-09 16:38:22.111 252 13204.49 535.42 57156.39 88888.00 2010-09-09 16:38:23.111 252 13204.23 536.16 57156.64 88888.00 2010-09-09 16:38:24.111 252 13204.23 535.42 57156.27 88888.00 2010-09-09 16:38:25.111 252 13203.84 535.79 57156.76 88888.00 2010-09-09 16:38:26.111 252 13203.84 536.16 57156.64 88888.00 2010-09-09 16:38:27.111 252 13203.97 536.16 57155.41 88888.00 2010-09-09 16:38:28.111 252 13203.32 536.04 57156.52 88888.00 2010-09-09 16:38:29.111 252 13204.10 535.42 57157.00 88888.00 2010-09-09 16:38:30.111 252 13204.10 535.92 57157.25 88888.00 2010-09-09 16:38:31.111 252 13204.23 535.54 57156.76 88888.00 2010-09-09 16:38:32.111 252 13204.23 535.67 57156.76 88888.00 2010-09-09 16:38:33.111 252 13203.58 536.04 57157.37 88888.00 2010-09-09 16:38:34.111 252 13204.49 536.66 57157.49 88888.00 2010-09-09 16:38:35.111 252 13204.10 536.29 57156.39 88888.00 2010-09-09 16:38:36.111 252 13203.97 536.16 57157.00 88888.00 2010-09-09 16:38:37.111 252 13203.84 536.53 57157.12 88888.00 2010-09-09 16:38:38.111 252 13203.84 536.53 57157.49 88888.00 2010-09-09 16:38:39.111 252 13203.84 536.78 57157.00 88888.00 2010-09-09 16:38:40.111 252 13203.71 537.03 57157.00 88888.00 2010-09-09 16:38:41.111 252 13203.58 536.29 57157.25 88888.00 2010-09-09 16:38:42.111 252 13203.58 536.16 57157.25 88888.00 2010-09-09 16:38:43.111 252 13203.71 536.78 57156.52 88888.00 2010-09-09 16:38:44.111 252 13203.19 536.91 57157.00 88888.00 2010-09-09 16:38:45.111 252 13203.58 537.03 57157.25 88888.00 2010-09-09 16:38:46.111 252 13203.84 536.78 57157.00 88888.00 2010-09-09 16:38:47.111 252 13202.80 537.28 57156.64 88888.00 2010-09-09 16:38:48.111 252 13203.58 537.40 57156.76 88888.00 2010-09-09 16:38:49.111 252 13203.71 536.78 57156.76 88888.00 2010-09-09 16:38:50.111 252 13203.19 537.40 57157.37 88888.00 2010-09-09 16:38:51.111 252 13203.58 537.03 57157.00 88888.00 2010-09-09 16:38:52.111 252 13203.32 537.28 57156.76 88888.00 2010-09-09 16:38:53.111 252 13203.06 537.28 57157.61 88888.00 2010-09-09 16:38:54.111 252 13203.45 537.03 57156.39 88888.00 2010-09-09 16:38:55.111 252 13204.23 537.53 57156.39 88888.00 2010-09-09 16:38:56.111 252 13203.58 537.65 57157.25 88888.00 2010-09-09 16:38:57.111 252 13203.32 537.28 57156.64 88888.00 2010-09-09 16:38:58.111 252 13203.58 537.40 57156.88 88888.00 2010-09-09 16:38:59.111 252 13203.58 538.52 57157.00 88888.00 2010-09-09 16:39:00.111 252 13204.23 537.90 57156.76 88888.00 2010-09-09 16:39:01.111 252 13203.71 538.02 57156.52 88888.00 2010-09-09 16:39:02.111 252 13203.97 538.27 57156.39 88888.00 2010-09-09 16:39:03.111 252 13203.58 538.39 57157.00 88888.00 2010-09-09 16:39:04.111 252 13204.23 538.52 57157.12 88888.00 2010-09-09 16:39:05.111 252 13204.49 537.65 57157.00 88888.00 2010-09-09 16:39:06.111 252 13204.75 537.65 57157.12 88888.00 2010-09-09 16:39:07.111 252 13203.97 538.14 57156.64 88888.00 2010-09-09 16:39:08.111 252 13203.84 537.90 57157.37 88888.00 2010-09-09 16:39:09.111 252 13203.84 538.39 57157.12 88888.00 2010-09-09 16:39:10.111 252 13204.49 537.90 57157.00 88888.00 2010-09-09 16:39:11.111 252 13204.62 537.65 57157.61 88888.00 2010-09-09 16:39:12.111 252 13203.97 537.77 57156.88 88888.00 2010-09-09 16:39:13.111 252 13205.01 538.27 57156.88 88888.00 2010-09-09 16:39:14.111 252 13204.10 537.77 57157.25 88888.00 2010-09-09 16:39:15.111 252 13205.27 537.65 57157.37 88888.00 2010-09-09 16:39:16.111 252 13204.88 537.28 57157.25 88888.00 2010-09-09 16:39:17.111 252 13204.88 538.02 57157.74 88888.00 2010-09-09 16:39:18.111 252 13205.40 538.52 57157.49 88888.00 2010-09-09 16:39:19.111 252 13206.18 538.02 57157.37 88888.00 2010-09-09 16:39:20.111 252 13205.53 538.02 57157.86 88888.00 2010-09-09 16:39:21.111 252 13205.40 538.02 57157.61 88888.00 2010-09-09 16:39:22.111 252 13205.14 538.02 57157.86 88888.00 2010-09-09 16:39:23.111 252 13204.75 538.64 57158.10 88888.00 2010-09-09 16:39:24.111 252 13206.05 538.64 57157.25 88888.00 2010-09-09 16:39:25.111 252 13205.79 538.02 57157.98 88888.00 2010-09-09 16:39:26.111 252 13205.92 537.77 57157.61 88888.00 2010-09-09 16:39:27.111 252 13205.92 537.15 57158.10 88888.00 2010-09-09 16:39:28.111 252 13206.18 538.27 57158.10 88888.00 2010-09-09 16:39:29.111 252 13206.70 538.02 57157.37 88888.00 2010-09-09 16:39:30.111 252 13206.31 537.90 57158.10 88888.00 2010-09-09 16:39:31.111 252 13206.83 537.28 57157.49 88888.00 2010-09-09 16:39:32.111 252 13206.83 537.77 57158.10 88888.00 2010-09-09 16:39:33.111 252 13206.57 537.40 57157.37 88888.00 2010-09-09 16:39:34.111 252 13207.48 537.65 57158.35 88888.00 2010-09-09 16:39:35.111 252 13207.09 537.40 57158.59 88888.00 2010-09-09 16:39:36.111 252 13207.74 537.40 57157.86 88888.00 2010-09-09 16:39:37.111 252 13206.83 537.40 57157.98 88888.00 2010-09-09 16:39:38.111 252 13206.31 538.02 57158.35 88888.00 2010-09-09 16:39:39.111 252 13207.74 537.90 57157.86 88888.00 2010-09-09 16:39:40.111 252 13207.22 537.77 57158.35 88888.00 2010-09-09 16:39:41.111 252 13207.87 537.90 57158.35 88888.00 2010-09-09 16:39:42.111 252 13207.22 537.53 57158.23 88888.00 2010-09-09 16:39:43.111 252 13207.74 537.15 57158.84 88888.00 2010-09-09 16:39:44.111 252 13207.22 537.77 57158.59 88888.00 2010-09-09 16:39:45.111 252 13207.48 536.78 57159.08 88888.00 2010-09-09 16:39:46.111 252 13207.35 537.28 57158.23 88888.00 2010-09-09 16:39:47.111 252 13207.74 537.15 57158.35 88888.00 2010-09-09 16:39:48.111 252 13207.74 536.91 57158.23 88888.00 2010-09-09 16:39:49.111 252 13207.48 537.15 57158.23 88888.00 2010-09-09 16:39:50.111 252 13208.13 536.66 57158.35 88888.00 2010-09-09 16:39:51.111 252 13208.00 537.90 57158.47 88888.00 2010-09-09 16:39:52.111 252 13207.74 537.15 57158.10 88888.00 2010-09-09 16:39:53.111 252 13207.74 537.03 57158.84 88888.00 2010-09-09 16:39:54.111 252 13208.26 537.15 57158.71 88888.00 2010-09-09 16:39:55.111 252 13207.74 537.15 57158.47 88888.00 2010-09-09 16:39:56.111 252 13207.87 536.66 57158.35 88888.00 2010-09-09 16:39:57.111 252 13207.61 536.66 57159.08 88888.00 2010-09-09 16:39:58.111 252 13208.52 535.67 57158.71 88888.00 2010-09-09 16:39:59.111 252 13208.26 536.91 57158.84 88888.00 2010-09-09 16:40:00.111 252 13208.13 536.78 57158.84 88888.00 2010-09-09 16:40:01.111 252 13208.26 536.41 57159.57 88888.00 2010-09-09 16:40:02.111 252 13207.74 536.53 57159.08 88888.00 2010-09-09 16:40:03.111 252 13207.48 536.91 57159.08 88888.00 2010-09-09 16:40:04.111 252 13208.13 536.29 57158.96 88888.00 2010-09-09 16:40:05.111 252 13208.52 536.29 57159.32 88888.00 2010-09-09 16:40:06.111 252 13208.52 536.41 57159.32 88888.00 2010-09-09 16:40:07.111 252 13207.87 536.16 57159.45 88888.00 2010-09-09 16:40:08.111 252 13208.13 536.16 57159.32 88888.00 2010-09-09 16:40:09.111 252 13208.26 536.78 57159.20 88888.00 2010-09-09 16:40:10.111 252 13209.17 536.41 57159.32 88888.00 2010-09-09 16:40:11.111 252 13208.13 536.53 57158.96 88888.00 2010-09-09 16:40:12.111 252 13208.26 536.66 57159.69 88888.00 2010-09-09 16:40:13.111 252 13208.26 537.03 57159.32 88888.00 2010-09-09 16:40:14.111 252 13208.39 536.66 57159.08 88888.00 2010-09-09 16:40:15.111 252 13208.39 536.29 57159.82 88888.00 2010-09-09 16:40:16.111 252 13208.13 536.53 57159.32 88888.00 2010-09-09 16:40:17.111 252 13208.65 536.29 57159.57 88888.00 2010-09-09 16:40:18.111 252 13208.65 536.04 57159.82 88888.00 2010-09-09 16:40:19.111 252 13208.00 536.41 57158.59 88888.00 2010-09-09 16:40:20.111 252 13208.52 536.66 57159.20 88888.00 2010-09-09 16:40:21.111 252 13208.65 536.29 57159.08 88888.00 2010-09-09 16:40:22.111 252 13208.13 536.41 57159.32 88888.00 2010-09-09 16:40:23.111 252 13208.00 536.66 57158.84 88888.00 2010-09-09 16:40:24.111 252 13208.65 536.29 57159.69 88888.00 2010-09-09 16:40:25.111 252 13208.39 536.53 57159.20 88888.00 2010-09-09 16:40:26.111 252 13208.13 536.04 57159.08 88888.00 2010-09-09 16:40:27.111 252 13207.22 536.29 57158.96 88888.00 2010-09-09 16:40:28.111 252 13208.00 536.04 57159.57 88888.00 2010-09-09 16:40:29.111 252 13208.00 536.41 57158.84 88888.00 2010-09-09 16:40:30.111 252 13208.65 536.66 57159.08 88888.00 2010-09-09 16:40:31.111 252 13208.39 537.03 57158.84 88888.00 2010-09-09 16:40:32.111 252 13207.87 536.66 57158.84 88888.00 2010-09-09 16:40:33.111 252 13208.26 536.91 57159.08 88888.00 2010-09-09 16:40:34.111 252 13209.30 536.78 57158.84 88888.00 2010-09-09 16:40:35.111 252 13208.39 536.41 57158.84 88888.00 2010-09-09 16:40:36.111 252 13208.65 536.66 57159.32 88888.00 2010-09-09 16:40:37.111 252 13207.87 536.78 57159.82 88888.00 2010-09-09 16:40:38.111 252 13208.52 537.40 57159.82 88888.00 2010-09-09 16:40:39.111 252 13207.87 536.78 57159.32 88888.00 2010-09-09 16:40:40.111 252 13208.65 537.40 57159.45 88888.00 2010-09-09 16:40:41.111 252 13208.65 536.41 57159.94 88888.00 2010-09-09 16:40:42.111 252 13209.17 536.53 57159.20 88888.00 2010-09-09 16:40:43.111 252 13208.65 536.29 57158.84 88888.00 2010-09-09 16:40:44.111 252 13208.39 535.79 57159.32 88888.00 2010-09-09 16:40:45.111 252 13209.04 536.53 57160.06 88888.00 2010-09-09 16:40:46.111 252 13208.52 536.29 57159.45 88888.00 2010-09-09 16:40:47.111 252 13208.78 536.29 57159.08 88888.00 2010-09-09 16:40:48.111 252 13208.52 535.92 57159.69 88888.00 2010-09-09 16:40:49.111 252 13208.65 536.41 57159.69 88888.00 2010-09-09 16:40:50.111 252 13208.65 535.92 57158.84 88888.00 2010-09-09 16:40:51.111 252 13209.17 535.92 57159.57 88888.00 2010-09-09 16:40:52.111 252 13209.56 536.29 57158.96 88888.00 2010-09-09 16:40:53.111 252 13208.91 536.53 57159.57 88888.00 2010-09-09 16:40:54.111 252 13208.91 535.54 57158.71 88888.00 2010-09-09 16:40:55.111 252 13209.17 535.92 57159.45 88888.00 2010-09-09 16:40:56.111 252 13209.43 535.79 57159.57 88888.00 2010-09-09 16:40:57.111 252 13209.69 535.79 57159.32 88888.00 2010-09-09 16:40:58.111 252 13209.17 535.79 57158.84 88888.00 2010-09-09 16:40:59.111 252 13209.69 535.79 57159.08 88888.00 2010-09-09 16:41:00.111 252 13209.30 535.54 57159.94 88888.00 2010-09-09 16:41:01.111 252 13209.69 535.42 57159.45 88888.00 2010-09-09 16:41:02.111 252 13209.82 535.54 57159.32 88888.00 2010-09-09 16:41:03.111 252 13209.82 535.42 57159.57 88888.00 2010-09-09 16:41:04.111 252 13209.69 535.30 57159.32 88888.00 2010-09-09 16:41:05.111 252 13210.21 535.05 57160.06 88888.00 2010-09-09 16:41:06.111 252 13210.08 535.05 57159.20 88888.00 2010-09-09 16:41:07.111 252 13210.21 534.68 57159.94 88888.00 2010-09-09 16:41:08.111 252 13209.95 534.43 57160.30 88888.00 2010-09-09 16:41:09.111 252 13210.21 535.30 57159.82 88888.00 2010-09-09 16:41:10.111 252 13210.08 534.92 57159.82 88888.00 2010-09-09 16:41:11.111 252 13210.73 535.54 57159.69 88888.00 2010-09-09 16:41:12.111 252 13210.21 534.43 57159.57 88888.00 2010-09-09 16:41:13.111 252 13210.34 534.55 57159.57 88888.00 2010-09-09 16:41:14.111 252 13210.47 534.18 57159.32 88888.00 2010-09-09 16:41:15.111 252 13209.95 534.18 57159.20 88888.00 2010-09-09 16:41:16.111 252 13209.82 534.55 57159.69 88888.00 2010-09-09 16:41:17.111 252 13210.73 534.92 57159.32 88888.00 2010-09-09 16:41:18.111 252 13210.34 534.68 57159.20 88888.00 2010-09-09 16:41:19.111 252 13210.47 534.55 57159.45 88888.00 2010-09-09 16:41:20.111 252 13210.47 534.43 57159.32 88888.00 2010-09-09 16:41:21.111 252 13210.47 534.80 57159.69 88888.00 2010-09-09 16:41:22.111 252 13210.47 534.55 57160.30 88888.00 2010-09-09 16:41:23.111 252 13210.34 535.54 57160.06 88888.00 2010-09-09 16:41:24.111 252 13209.43 535.05 57160.06 88888.00 2010-09-09 16:41:25.111 252 13209.82 534.80 57160.06 88888.00 2010-09-09 16:41:26.111 252 13209.56 535.05 57159.20 88888.00 2010-09-09 16:41:27.111 252 13209.56 535.05 57159.57 88888.00 2010-09-09 16:41:28.111 252 13209.43 534.68 57159.94 88888.00 2010-09-09 16:41:29.111 252 13209.69 535.05 57159.69 88888.00 2010-09-09 16:41:30.111 252 13209.69 534.68 57160.67 88888.00 2010-09-09 16:41:31.111 252 13209.69 535.67 57159.69 88888.00 2010-09-09 16:41:32.111 252 13209.17 535.17 57159.45 88888.00 2010-09-09 16:41:33.111 252 13209.17 535.30 57159.94 88888.00 2010-09-09 16:41:34.111 252 13208.65 535.17 57159.94 88888.00 2010-09-09 16:41:35.111 252 13208.65 535.30 57159.69 88888.00 2010-09-09 16:41:36.111 252 13209.30 535.30 57159.57 88888.00 2010-09-09 16:41:37.111 252 13208.39 536.16 57159.45 88888.00 2010-09-09 16:41:38.111 252 13209.17 535.54 57159.82 88888.00 2010-09-09 16:41:39.111 252 13208.39 536.04 57159.20 88888.00 2010-09-09 16:41:40.111 252 13208.52 536.04 57159.32 88888.00 2010-09-09 16:41:41.111 252 13208.13 535.54 57159.08 88888.00 2010-09-09 16:41:42.111 252 13208.00 535.54 57159.94 88888.00 2010-09-09 16:41:43.111 252 13208.00 535.54 57159.08 88888.00 2010-09-09 16:41:44.111 252 13208.52 535.05 57159.57 88888.00 2010-09-09 16:41:45.111 252 13208.00 535.42 57159.45 88888.00 2010-09-09 16:41:46.111 252 13208.13 535.05 57159.45 88888.00 2010-09-09 16:41:47.111 252 13208.00 535.67 57159.57 88888.00 2010-09-09 16:41:48.111 252 13208.13 536.41 57158.96 88888.00 2010-09-09 16:41:49.111 252 13208.39 535.79 57159.69 88888.00 2010-09-09 16:41:50.111 252 13207.87 535.92 57159.20 88888.00 2010-09-09 16:41:51.111 252 13207.87 535.67 57159.94 88888.00 2010-09-09 16:41:52.111 252 13208.13 536.29 57158.84 88888.00 2010-09-09 16:41:53.111 252 13207.87 535.67 57159.45 88888.00 2010-09-09 16:41:54.111 252 13208.00 536.16 57159.20 88888.00 2010-09-09 16:41:55.111 252 13207.48 535.42 57159.20 88888.00 2010-09-09 16:41:56.111 252 13208.65 535.54 57158.84 88888.00 2010-09-09 16:41:57.111 252 13208.39 534.92 57159.57 88888.00 2010-09-09 16:41:58.111 252 13208.26 535.42 57159.32 88888.00 2010-09-09 16:41:59.111 252 13208.52 535.67 57159.32 88888.00 2010-09-09 16:42:00.111 252 13208.00 535.42 57159.45 88888.00 2010-09-09 16:42:01.111 252 13208.39 535.42 57158.71 88888.00 2010-09-09 16:42:02.111 252 13208.65 534.68 57158.84 88888.00 2010-09-09 16:42:03.111 252 13208.91 534.80 57159.32 88888.00 2010-09-09 16:42:04.111 252 13208.78 534.68 57159.32 88888.00 2010-09-09 16:42:05.111 252 13208.13 534.68 57159.57 88888.00 2010-09-09 16:42:06.111 252 13208.65 535.30 57158.84 88888.00 2010-09-09 16:42:07.111 252 13208.39 534.68 57159.08 88888.00 2010-09-09 16:42:08.111 252 13208.91 534.92 57158.59 88888.00 2010-09-09 16:42:09.111 252 13208.65 534.80 57158.96 88888.00 2010-09-09 16:42:10.111 252 13209.17 534.31 57159.20 88888.00 2010-09-09 16:42:11.111 252 13208.91 534.92 57159.08 88888.00 2010-09-09 16:42:12.111 252 13209.17 533.93 57159.32 88888.00 2010-09-09 16:42:13.111 252 13208.91 534.18 57158.71 88888.00 2010-09-09 16:42:14.111 252 13208.78 533.19 57159.32 88888.00 2010-09-09 16:42:15.111 252 13209.04 534.31 57159.08 88888.00 2010-09-09 16:42:16.111 252 13208.78 533.44 57158.96 88888.00 2010-09-09 16:42:17.111 252 13208.91 533.93 57159.45 88888.00 2010-09-09 16:42:18.111 252 13208.78 533.93 57159.20 88888.00 2010-09-09 16:42:19.111 252 13209.43 534.18 57159.57 88888.00 2010-09-09 16:42:20.111 252 13209.43 533.44 57159.45 88888.00 2010-09-09 16:42:21.111 252 13209.43 532.94 57158.71 88888.00 2010-09-09 16:42:22.111 252 13208.39 533.19 57159.45 88888.00 2010-09-09 16:42:23.111 252 13208.91 533.69 57158.10 88888.00 2010-09-09 16:42:24.111 252 13209.30 532.70 57158.84 88888.00 2010-09-09 16:42:25.111 252 13209.17 532.94 57158.84 88888.00 2010-09-09 16:42:26.111 252 13209.43 532.94 57159.20 88888.00 2010-09-09 16:42:27.111 252 13208.91 532.70 57159.20 88888.00 2010-09-09 16:42:28.111 252 13209.04 532.57 57158.84 88888.00 2010-09-09 16:42:29.111 252 13208.78 532.57 57158.47 88888.00 2010-09-09 16:42:30.111 252 13209.56 532.32 57159.08 88888.00 2010-09-09 16:42:31.111 252 13209.17 532.20 57158.96 88888.00 2010-09-09 16:42:32.111 252 13209.43 533.07 57158.84 88888.00 2010-09-09 16:42:33.111 252 13208.65 532.57 57158.84 88888.00 2010-09-09 16:42:34.111 252 13208.65 531.95 57158.59 88888.00 2010-09-09 16:42:35.111 252 13208.65 531.95 57158.84 88888.00 2010-09-09 16:42:36.111 252 13208.91 532.57 57158.84 88888.00 2010-09-09 16:42:37.111 252 13208.65 532.45 57158.84 88888.00 2010-09-09 16:42:38.111 252 13207.74 531.95 57159.08 88888.00 2010-09-09 16:42:39.111 252 13208.39 531.95 57158.71 88888.00 2010-09-09 16:42:40.111 252 13207.87 531.83 57158.59 88888.00 2010-09-09 16:42:41.111 252 13208.00 531.83 57158.96 88888.00 2010-09-09 16:42:42.111 252 13207.48 531.33 57158.96 88888.00 2010-09-09 16:42:43.111 252 13208.26 531.21 57158.47 88888.00 2010-09-09 16:42:44.111 252 13207.48 531.58 57158.84 88888.00 2010-09-09 16:42:45.111 252 13207.87 532.08 57158.84 88888.00 2010-09-09 16:42:46.111 252 13207.87 531.83 57158.59 88888.00 2010-09-09 16:42:47.111 252 13207.48 531.46 57159.08 88888.00 2010-09-09 16:42:48.111 252 13207.09 531.21 57158.23 88888.00 2010-09-09 16:42:49.111 252 13207.22 532.08 57158.35 88888.00 2010-09-09 16:42:50.111 252 13206.96 531.09 57158.47 88888.00 2010-09-09 16:42:51.111 252 13206.96 531.70 57158.84 88888.00 2010-09-09 16:42:52.111 252 13207.61 531.70 57158.10 88888.00 2010-09-09 16:42:53.111 252 13207.09 531.46 57158.23 88888.00 2010-09-09 16:42:54.111 252 13206.44 531.09 57158.59 88888.00 2010-09-09 16:42:55.111 252 13205.79 531.21 57158.59 88888.00 2010-09-09 16:42:56.111 252 13206.70 532.08 57158.10 88888.00 2010-09-09 16:42:57.111 252 13206.05 531.83 57157.74 88888.00 2010-09-09 16:42:58.111 252 13206.18 531.58 57157.98 88888.00 2010-09-09 16:42:59.111 252 13206.18 531.95 57157.86 88888.00 2010-09-09 16:43:00.111 252 13206.05 531.70 57158.35 88888.00 2010-09-09 16:43:01.111 252 13205.53 530.84 57157.61 88888.00 2010-09-09 16:43:02.111 252 13206.18 531.95 57158.23 88888.00 2010-09-09 16:43:03.111 252 13205.79 531.21 57157.86 88888.00 2010-09-09 16:43:04.111 252 13205.40 531.95 57158.59 88888.00 2010-09-09 16:43:05.111 252 13205.40 531.70 57157.86 88888.00 2010-09-09 16:43:06.111 252 13205.27 531.33 57157.86 88888.00 2010-09-09 16:43:07.111 252 13205.53 531.70 57157.61 88888.00 2010-09-09 16:43:08.111 252 13204.88 531.83 57157.37 88888.00 2010-09-09 16:43:09.111 252 13205.40 531.58 57157.98 88888.00 2010-09-09 16:43:10.111 252 13204.49 531.46 57157.61 88888.00 2010-09-09 16:43:11.111 252 13204.49 531.83 57158.10 88888.00 2010-09-09 16:43:12.111 252 13204.88 532.20 57157.37 88888.00 2010-09-09 16:43:13.111 252 13204.36 531.70 57157.86 88888.00 2010-09-09 16:43:14.111 252 13205.01 531.83 57157.37 88888.00 2010-09-09 16:43:15.111 252 13205.14 532.20 57157.37 88888.00 2010-09-09 16:43:16.111 252 13204.75 532.08 57157.86 88888.00 2010-09-09 16:43:17.111 252 13203.84 532.82 57157.74 88888.00 2010-09-09 16:43:18.111 252 13204.23 531.83 57157.74 88888.00 2010-09-09 16:43:19.111 252 13205.27 532.08 57157.74 88888.00 2010-09-09 16:43:20.111 252 13203.97 532.82 57157.12 88888.00 2010-09-09 16:43:21.111 252 13204.49 532.32 57157.00 88888.00 2010-09-09 16:43:22.111 252 13204.36 532.57 57157.37 88888.00 2010-09-09 16:43:23.111 252 13204.75 532.57 57157.61 88888.00 2010-09-09 16:43:24.111 252 13204.62 532.70 57157.37 88888.00 2010-09-09 16:43:25.111 252 13203.84 532.82 57157.25 88888.00 2010-09-09 16:43:26.111 252 13205.14 532.57 57156.76 88888.00 2010-09-09 16:43:27.111 252 13204.62 532.45 57157.00 88888.00 2010-09-09 16:43:28.111 252 13204.62 532.70 57157.12 88888.00 2010-09-09 16:43:29.111 252 13203.97 532.70 57157.49 88888.00 2010-09-09 16:43:30.111 252 13204.49 532.57 57157.00 88888.00 2010-09-09 16:43:31.111 252 13204.10 532.94 57157.12 88888.00 2010-09-09 16:43:32.111 252 13204.49 532.70 57156.88 88888.00 2010-09-09 16:43:33.111 252 13203.97 533.19 57157.00 88888.00 2010-09-09 16:43:34.111 252 13204.62 532.57 57156.52 88888.00 2010-09-09 16:43:35.111 252 13203.84 532.70 57157.37 88888.00 2010-09-09 16:43:36.111 252 13204.49 533.19 57157.25 88888.00 2010-09-09 16:43:37.111 252 13204.36 533.19 57156.88 88888.00 2010-09-09 16:43:38.111 252 13203.84 533.07 57156.39 88888.00 2010-09-09 16:43:39.111 252 13204.88 533.56 57157.00 88888.00 2010-09-09 16:43:40.111 252 13204.49 532.94 57157.49 88888.00 2010-09-09 16:43:41.111 252 13205.01 532.82 57156.52 88888.00 2010-09-09 16:43:42.111 252 13204.88 533.69 57156.76 88888.00 2010-09-09 16:43:43.111 252 13204.88 532.57 57157.00 88888.00 2010-09-09 16:43:44.111 252 13204.49 533.44 57156.52 88888.00 2010-09-09 16:43:45.111 252 13204.75 532.82 57156.76 88888.00 2010-09-09 16:43:46.111 252 13204.88 533.19 57156.76 88888.00 2010-09-09 16:43:47.111 252 13204.49 533.31 57157.12 88888.00 2010-09-09 16:43:48.111 252 13204.62 533.07 57157.12 88888.00 2010-09-09 16:43:49.111 252 13205.01 532.82 57156.76 88888.00 2010-09-09 16:43:50.111 252 13205.01 533.19 57156.52 88888.00 2010-09-09 16:43:51.111 252 13204.62 533.31 57156.76 88888.00 2010-09-09 16:43:52.111 252 13204.88 532.94 57157.00 88888.00 2010-09-09 16:43:53.111 252 13204.62 533.31 57156.76 88888.00 2010-09-09 16:43:54.111 252 13204.88 532.94 57156.39 88888.00 2010-09-09 16:43:55.111 252 13205.40 532.94 57157.37 88888.00 2010-09-09 16:43:56.111 252 13205.40 532.82 57156.64 88888.00 2010-09-09 16:43:57.111 252 13204.88 532.94 57156.76 88888.00 2010-09-09 16:43:58.111 252 13205.53 533.19 57157.49 88888.00 2010-09-09 16:43:59.111 252 13204.88 532.57 57156.27 88888.00 2010-09-09 16:44:00.111 252 13204.23 533.31 57156.27 88888.00 2010-09-09 16:44:01.111 252 13204.36 532.20 57156.76 88888.00 2010-09-09 16:44:02.111 252 13204.75 532.82 57156.64 88888.00 2010-09-09 16:44:03.111 252 13204.62 532.20 57156.39 88888.00 2010-09-09 16:44:04.111 252 13204.23 532.82 57156.52 88888.00 2010-09-09 16:44:05.111 252 13204.88 532.57 57156.39 88888.00 2010-09-09 16:44:06.111 252 13204.49 532.82 57156.39 88888.00 2010-09-09 16:44:07.111 252 13204.36 532.57 57156.88 88888.00 2010-09-09 16:44:08.111 252 13204.10 532.94 57155.78 88888.00 2010-09-09 16:44:09.111 252 13204.62 532.08 57157.12 88888.00 2010-09-09 16:44:10.111 252 13205.14 532.45 57156.52 88888.00 2010-09-09 16:44:11.111 252 13203.97 532.57 57156.88 88888.00 2010-09-09 16:44:12.111 252 13204.23 532.70 57156.88 88888.00 2010-09-09 16:44:13.111 252 13204.62 532.45 57157.12 88888.00 2010-09-09 16:44:14.111 252 13204.36 532.45 57156.02 88888.00 2010-09-09 16:44:15.111 252 13204.23 531.95 57156.52 88888.00 2010-09-09 16:44:16.111 252 13204.49 532.32 57156.39 88888.00 2010-09-09 16:44:17.111 252 13204.36 532.57 57156.76 88888.00 2010-09-09 16:44:18.111 252 13203.71 532.57 57156.27 88888.00 2010-09-09 16:44:19.111 252 13204.49 531.58 57156.76 88888.00 2010-09-09 16:44:20.111 252 13203.97 531.83 57157.12 88888.00 2010-09-09 16:44:21.111 252 13203.97 531.58 57156.88 88888.00 2010-09-09 16:44:22.111 252 13203.84 531.21 57156.52 88888.00 2010-09-09 16:44:23.111 252 13203.84 531.46 57156.64 88888.00 2010-09-09 16:44:24.111 252 13204.10 530.84 57156.52 88888.00 2010-09-09 16:44:25.111 252 13203.71 531.70 57156.39 88888.00 2010-09-09 16:44:26.111 252 13203.58 530.34 57156.76 88888.00 2010-09-09 16:44:27.111 252 13203.45 531.58 57156.15 88888.00 2010-09-09 16:44:28.111 252 13203.19 531.09 57156.27 88888.00 2010-09-09 16:44:29.111 252 13203.71 531.21 57156.02 88888.00 2010-09-09 16:44:30.111 252 13203.58 531.58 57156.27 88888.00 2010-09-09 16:44:31.111 252 13203.71 531.70 57156.52 88888.00 2010-09-09 16:44:32.111 252 13203.84 531.21 57156.39 88888.00 2010-09-09 16:44:33.111 252 13203.32 530.71 57156.52 88888.00 2010-09-09 16:44:34.111 252 13203.45 531.46 57155.66 88888.00 2010-09-09 16:44:35.111 252 13203.45 531.09 57156.64 88888.00 2010-09-09 16:44:36.111 252 13203.58 531.33 57156.64 88888.00 2010-09-09 16:44:37.111 252 13203.32 531.21 57156.76 88888.00 2010-09-09 16:44:38.111 252 13203.19 529.97 57157.12 88888.00 2010-09-09 16:44:39.111 252 13203.71 531.46 57156.52 88888.00 2010-09-09 16:44:40.111 252 13203.84 530.84 57156.15 88888.00 2010-09-09 16:44:41.111 252 13203.19 531.33 57156.39 88888.00 2010-09-09 16:44:42.111 252 13203.06 530.84 57155.90 88888.00 2010-09-09 16:44:43.111 252 13203.19 531.46 57156.39 88888.00 2010-09-09 16:44:44.111 252 13202.80 531.21 57157.00 88888.00 2010-09-09 16:44:45.111 252 13202.80 531.09 57156.39 88888.00 2010-09-09 16:44:46.111 252 13202.41 531.46 57156.02 88888.00 2010-09-09 16:44:47.111 252 13203.06 530.96 57156.52 88888.00 2010-09-09 16:44:48.111 252 13202.80 531.58 57156.02 88888.00 2010-09-09 16:44:49.111 252 13203.58 531.09 57156.39 88888.00 2010-09-09 16:44:50.111 252 13203.06 530.47 57155.78 88888.00 2010-09-09 16:44:51.111 252 13202.67 531.33 57156.39 88888.00 2010-09-09 16:44:52.111 252 13202.41 530.96 57156.39 88888.00 2010-09-09 16:44:53.111 252 13202.93 531.70 57155.90 88888.00 2010-09-09 16:44:54.111 252 13202.02 530.47 57156.39 88888.00 2010-09-09 16:44:55.111 252 13202.54 530.96 57156.76 88888.00 2010-09-09 16:44:56.111 252 13202.54 530.96 57156.15 88888.00 2010-09-09 16:44:57.111 252 13202.15 531.21 57154.93 88888.00 2010-09-09 16:44:58.111 252 13202.80 530.96 57155.90 88888.00 2010-09-09 16:44:59.111 252 13202.28 530.34 57156.15 88888.00 2010-09-09 16:45:00.111 252 13202.28 531.58 57155.78 88888.00 2010-09-09 16:45:01.111 252 13201.89 531.09 57156.39 88888.00 2010-09-09 16:45:02.111 252 13202.28 531.09 57155.66 88888.00 2010-09-09 16:45:03.111 252 13201.89 531.83 57156.02 88888.00 2010-09-09 16:45:04.111 252 13202.54 531.21 57155.66 88888.00 2010-09-09 16:45:05.111 252 13202.02 531.70 57156.39 88888.00 2010-09-09 16:45:06.111 252 13201.89 531.46 57155.66 88888.00 2010-09-09 16:45:07.111 252 13201.76 531.33 57156.15 88888.00 2010-09-09 16:45:08.111 252 13201.76 531.46 57155.78 88888.00 2010-09-09 16:45:09.111 252 13201.63 531.70 57155.66 88888.00 2010-09-09 16:45:10.111 252 13201.50 532.08 57155.54 88888.00 2010-09-09 16:45:11.111 252 13202.15 531.46 57155.17 88888.00 2010-09-09 16:45:12.111 252 13201.76 532.20 57155.41 88888.00 2010-09-09 16:45:13.111 252 13201.63 532.57 57155.90 88888.00 2010-09-09 16:45:14.111 252 13201.89 532.32 57155.05 88888.00 2010-09-09 16:45:15.111 252 13202.02 532.32 57156.02 88888.00 2010-09-09 16:45:16.111 252 13201.89 532.32 57155.66 88888.00 2010-09-09 16:45:17.111 252 13201.89 532.57 57155.29 88888.00 2010-09-09 16:45:18.111 252 13201.76 531.95 57155.29 88888.00 2010-09-09 16:45:19.111 252 13201.76 532.57 57155.66 88888.00 2010-09-09 16:45:20.111 252 13201.76 532.32 57155.66 88888.00 2010-09-09 16:45:21.111 252 13202.54 532.57 57155.54 88888.00 2010-09-09 16:45:22.111 252 13201.63 532.82 57155.54 88888.00 2010-09-09 16:45:23.111 252 13201.76 532.32 57155.41 88888.00 2010-09-09 16:45:24.111 252 13202.02 532.82 57156.15 88888.00 2010-09-09 16:45:25.111 252 13202.15 532.94 57155.41 88888.00 2010-09-09 16:45:26.111 252 13201.50 533.19 57155.05 88888.00 2010-09-09 16:45:27.111 252 13202.02 532.32 57155.54 88888.00 2010-09-09 16:45:28.111 252 13201.63 532.45 57155.78 88888.00 2010-09-09 16:45:29.111 252 13202.28 533.07 57155.05 88888.00 2010-09-09 16:45:30.111 252 13202.02 533.81 57155.90 88888.00 2010-09-09 16:45:31.111 252 13202.28 532.45 57155.41 88888.00 2010-09-09 16:45:32.111 252 13202.28 532.32 57155.54 88888.00 2010-09-09 16:45:33.111 252 13201.89 532.70 57155.29 88888.00 2010-09-09 16:45:34.111 252 13201.76 533.56 57154.68 88888.00 2010-09-09 16:45:35.111 252 13202.28 533.19 57155.90 88888.00 2010-09-09 16:45:36.111 252 13201.89 532.94 57155.66 88888.00 2010-09-09 16:45:37.111 252 13202.28 532.70 57155.54 88888.00 2010-09-09 16:45:38.111 252 13202.54 533.44 57155.29 88888.00 2010-09-09 16:45:39.111 252 13201.63 532.32 57155.05 88888.00 2010-09-09 16:45:40.111 252 13201.11 533.44 57155.17 88888.00 2010-09-09 16:45:41.111 252 13202.02 533.44 57155.54 88888.00 2010-09-09 16:45:42.111 252 13202.15 533.44 57155.66 88888.00 2010-09-09 16:45:43.111 252 13201.63 532.70 57155.41 88888.00 2010-09-09 16:45:44.111 252 13200.98 532.82 57154.68 88888.00 2010-09-09 16:45:45.111 252 13201.63 531.95 57155.41 88888.00 2010-09-09 16:45:46.111 252 13201.11 532.82 57155.17 88888.00 2010-09-09 16:45:47.111 252 13201.76 533.19 57155.66 88888.00 2010-09-09 16:45:48.111 252 13201.76 533.19 57155.54 88888.00 2010-09-09 16:45:49.111 252 13201.89 533.19 57155.41 88888.00 2010-09-09 16:45:50.111 252 13201.76 533.93 57155.05 88888.00 2010-09-09 16:45:51.111 252 13201.76 533.31 57155.41 88888.00 2010-09-09 16:45:52.111 252 13201.50 533.81 57155.41 88888.00 2010-09-09 16:45:53.111 252 13201.37 532.82 57155.41 88888.00 2010-09-09 16:45:54.111 252 13201.63 532.94 57154.68 88888.00 2010-09-09 16:45:55.111 252 13201.76 533.69 57155.29 88888.00 2010-09-09 16:45:56.111 252 13202.02 533.07 57156.02 88888.00 2010-09-09 16:45:57.111 252 13201.76 533.31 57155.29 88888.00 2010-09-09 16:45:58.111 252 13202.02 533.44 57155.66 88888.00 2010-09-09 16:45:59.111 252 13201.50 532.94 57155.29 88888.00 2010-09-09 16:46:00.111 252 13201.89 533.56 57155.29 88888.00 2010-09-09 16:46:01.111 252 13200.85 533.81 57155.29 88888.00 2010-09-09 16:46:02.111 252 13201.50 533.44 57155.17 88888.00 2010-09-09 16:46:03.111 252 13201.50 534.06 57156.02 88888.00 2010-09-09 16:46:04.111 252 13201.50 533.07 57155.29 88888.00 2010-09-09 16:46:05.111 252 13202.02 534.06 57155.41 88888.00 2010-09-09 16:46:06.111 252 13201.63 533.44 57155.66 88888.00 2010-09-09 16:46:07.111 252 13201.11 533.81 57154.80 88888.00 2010-09-09 16:46:08.111 252 13201.63 533.07 57156.15 88888.00 2010-09-09 16:46:09.111 252 13201.11 532.94 57155.66 88888.00 2010-09-09 16:46:10.111 252 13200.98 533.56 57155.66 88888.00 2010-09-09 16:46:11.111 252 13201.24 533.56 57155.05 88888.00 2010-09-09 16:46:12.111 252 13201.24 533.19 57155.17 88888.00 2010-09-09 16:46:13.111 252 13201.11 533.19 57155.66 88888.00 2010-09-09 16:46:14.111 252 13201.63 533.31 57155.54 88888.00 2010-09-09 16:46:15.111 252 13201.11 532.94 57156.15 88888.00 2010-09-09 16:46:16.111 252 13201.24 533.69 57155.29 88888.00 2010-09-09 16:46:17.111 252 13201.24 533.44 57155.29 88888.00 2010-09-09 16:46:18.111 252 13201.76 533.19 57155.66 88888.00 2010-09-09 16:46:19.111 252 13201.50 532.70 57155.66 88888.00 2010-09-09 16:46:20.111 252 13201.63 533.07 57155.66 88888.00 2010-09-09 16:46:21.111 252 13201.11 533.44 57155.29 88888.00 2010-09-09 16:46:22.111 252 13201.24 533.56 57156.02 88888.00 2010-09-09 16:46:23.111 252 13201.24 533.07 57156.15 88888.00 2010-09-09 16:46:24.111 252 13201.11 533.31 57155.05 88888.00 2010-09-09 16:46:25.111 252 13201.63 533.31 57155.54 88888.00 2010-09-09 16:46:26.111 252 13201.24 533.19 57155.90 88888.00 2010-09-09 16:46:27.111 252 13200.98 533.81 57155.78 88888.00 2010-09-09 16:46:28.111 252 13201.37 533.31 57155.66 88888.00 2010-09-09 16:46:29.111 252 13201.24 532.70 57155.54 88888.00 2010-09-09 16:46:30.111 252 13201.37 533.44 57155.54 88888.00 2010-09-09 16:46:31.111 252 13201.11 534.68 57155.29 88888.00 2010-09-09 16:46:32.111 252 13201.11 532.94 57155.41 88888.00 2010-09-09 16:46:33.111 252 13201.50 533.69 57155.78 88888.00 2010-09-09 16:46:34.111 252 13202.02 533.19 57155.90 88888.00 2010-09-09 16:46:35.111 252 13202.28 533.69 57155.90 88888.00 2010-09-09 16:46:36.111 252 13201.50 533.93 57155.17 88888.00 2010-09-09 16:46:37.111 252 13201.76 534.31 57155.66 88888.00 2010-09-09 16:46:38.111 252 13202.02 533.31 57155.66 88888.00 2010-09-09 16:46:39.111 252 13200.85 533.81 57155.54 88888.00 2010-09-09 16:46:40.111 252 13201.50 533.56 57155.90 88888.00 2010-09-09 16:46:41.111 252 13201.50 534.06 57155.17 88888.00 2010-09-09 16:46:42.111 252 13202.02 533.56 57155.78 88888.00 2010-09-09 16:46:43.111 252 13202.15 533.56 57155.66 88888.00 2010-09-09 16:46:44.111 252 13200.72 533.81 57156.02 88888.00 2010-09-09 16:46:45.111 252 13201.37 533.81 57156.02 88888.00 2010-09-09 16:46:46.111 252 13201.50 533.69 57155.90 88888.00 2010-09-09 16:46:47.111 252 13201.37 533.44 57156.15 88888.00 2010-09-09 16:46:48.111 252 13202.02 534.18 57156.15 88888.00 2010-09-09 16:46:49.111 252 13201.50 534.68 57155.66 88888.00 2010-09-09 16:46:50.111 252 13201.63 533.81 57155.78 88888.00 2010-09-09 16:46:51.111 252 13201.50 533.31 57155.29 88888.00 2010-09-09 16:46:52.111 252 13201.63 533.69 57155.90 88888.00 2010-09-09 16:46:53.111 252 13200.85 533.69 57155.29 88888.00 2010-09-09 16:46:54.111 252 13201.37 534.06 57155.17 88888.00 2010-09-09 16:46:55.111 252 13201.76 534.06 57155.41 88888.00 2010-09-09 16:46:56.111 252 13201.37 534.18 57156.02 88888.00 2010-09-09 16:46:57.111 252 13200.46 534.43 57155.90 88888.00 2010-09-09 16:46:58.111 252 13200.59 534.55 57155.90 88888.00 2010-09-09 16:46:59.111 252 13201.37 533.93 57155.66 88888.00 2010-09-09 16:47:00.111 252 13201.24 534.43 57156.27 88888.00 2010-09-09 16:47:01.111 252 13200.20 534.18 57155.78 88888.00 2010-09-09 16:47:02.111 252 13201.11 534.68 57155.41 88888.00 2010-09-09 16:47:03.111 252 13200.20 534.43 57155.90 88888.00 2010-09-09 16:47:04.111 252 13201.11 534.06 57155.66 88888.00 2010-09-09 16:47:05.111 252 13201.11 534.06 57155.29 88888.00 2010-09-09 16:47:06.111 252 13201.11 534.55 57155.90 88888.00 2010-09-09 16:47:07.111 252 13200.59 534.18 57156.15 88888.00 2010-09-09 16:47:08.111 252 13201.50 534.43 57155.78 88888.00 2010-09-09 16:47:09.111 252 13200.59 534.92 57155.78 88888.00 2010-09-09 16:47:10.111 252 13200.33 534.92 57155.90 88888.00 2010-09-09 16:47:11.111 252 13200.59 534.68 57156.15 88888.00 2010-09-09 16:47:12.111 252 13200.85 534.43 57155.41 88888.00 2010-09-09 16:47:13.111 252 13201.11 534.06 57155.78 88888.00 2010-09-09 16:47:14.111 252 13200.85 534.06 57155.78 88888.00 2010-09-09 16:47:15.111 252 13200.85 534.18 57155.66 88888.00 2010-09-09 16:47:16.111 252 13200.59 534.43 57155.78 88888.00 2010-09-09 16:47:17.111 252 13201.11 535.05 57155.90 88888.00 2010-09-09 16:47:18.111 252 13200.85 535.30 57155.54 88888.00 2010-09-09 16:47:19.111 252 13201.37 534.55 57156.39 88888.00 2010-09-09 16:47:20.111 252 13200.85 534.43 57155.17 88888.00 2010-09-09 16:47:21.111 252 13201.37 534.80 57156.02 88888.00 2010-09-09 16:47:22.111 252 13200.59 534.80 57155.41 88888.00 2010-09-09 16:47:23.111 252 13201.37 534.31 57156.02 88888.00 2010-09-09 16:47:24.111 252 13201.37 535.17 57155.90 88888.00 2010-09-09 16:47:25.111 252 13201.37 534.18 57155.90 88888.00 2010-09-09 16:47:26.111 252 13200.98 534.31 57155.66 88888.00 2010-09-09 16:47:27.111 252 13201.50 534.43 57155.66 88888.00 2010-09-09 16:47:28.111 252 13201.63 534.68 57156.15 88888.00 2010-09-09 16:47:29.111 252 13201.24 534.55 57156.15 88888.00 2010-09-09 16:47:30.111 252 13200.98 534.80 57156.02 88888.00 2010-09-09 16:47:31.111 252 13200.85 534.68 57155.78 88888.00 2010-09-09 16:47:32.111 252 13201.63 534.31 57155.78 88888.00 2010-09-09 16:47:33.111 252 13200.98 534.43 57156.39 88888.00 2010-09-09 16:47:34.111 252 13200.98 533.93 57156.15 88888.00 2010-09-09 16:47:35.111 252 13201.24 534.55 57156.15 88888.00 2010-09-09 16:47:36.111 252 13201.63 535.17 57156.52 88888.00 2010-09-09 16:47:37.111 252 13201.76 535.17 57155.78 88888.00 2010-09-09 16:47:38.111 252 13201.63 535.05 57156.15 88888.00 2010-09-09 16:47:39.111 252 13200.98 535.17 57156.27 88888.00 2010-09-09 16:47:40.111 252 13201.50 535.17 57156.88 88888.00 2010-09-09 16:47:41.111 252 13202.02 535.92 57156.15 88888.00 2010-09-09 16:47:42.111 252 13201.89 535.17 57156.64 88888.00 2010-09-09 16:47:43.111 252 13202.15 535.54 57155.90 88888.00 2010-09-09 16:47:44.111 252 13201.37 535.30 57156.52 88888.00 2010-09-09 16:47:45.111 252 13201.11 535.17 57155.66 88888.00 2010-09-09 16:47:46.111 252 13202.02 534.68 57156.88 88888.00 2010-09-09 16:47:47.111 252 13201.63 535.17 57155.66 88888.00 2010-09-09 16:47:48.111 252 13201.50 535.05 57156.02 88888.00 2010-09-09 16:47:49.111 252 13202.15 535.05 57156.39 88888.00 2010-09-09 16:47:50.111 252 13201.76 535.30 57157.12 88888.00 2010-09-09 16:47:51.111 252 13202.02 534.80 57156.27 88888.00 2010-09-09 16:47:52.111 252 13200.85 534.43 57156.39 88888.00 2010-09-09 16:47:53.111 252 13202.41 535.67 57156.52 88888.00 2010-09-09 16:47:54.111 252 13201.76 534.43 57156.15 88888.00 2010-09-09 16:47:55.111 252 13202.15 535.67 57156.27 88888.00 2010-09-09 16:47:56.111 252 13201.63 534.80 57156.64 88888.00 2010-09-09 16:47:57.111 252 13202.28 535.17 57156.15 88888.00 2010-09-09 16:47:58.111 252 13201.89 535.54 57156.39 88888.00 2010-09-09 16:47:59.111 252 13201.37 534.92 57156.88 88888.00 2010-09-09 16:48:00.111 252 13201.89 535.42 57156.52 88888.00 2010-09-09 16:48:01.111 252 13201.37 536.16 57155.90 88888.00 2010-09-09 16:48:02.111 252 13201.50 535.54 57156.52 88888.00 2010-09-09 16:48:03.111 252 13201.76 535.17 57156.27 88888.00 2010-09-09 16:48:04.111 252 13202.41 535.05 57156.52 88888.00 2010-09-09 16:48:05.111 252 13202.67 535.79 57156.27 88888.00 2010-09-09 16:48:06.111 252 13201.89 535.42 57156.52 88888.00 2010-09-09 16:48:07.111 252 13201.50 535.30 57156.27 88888.00 2010-09-09 16:48:08.111 252 13202.02 535.79 57155.90 88888.00 2010-09-09 16:48:09.111 252 13201.63 535.79 57157.25 88888.00 2010-09-09 16:48:10.111 252 13201.63 535.54 57156.52 88888.00 2010-09-09 16:48:11.111 252 13201.76 535.30 57157.25 88888.00 2010-09-09 16:48:12.111 252 13201.63 536.04 57156.64 88888.00 2010-09-09 16:48:13.111 252 13201.11 535.92 57157.00 88888.00 2010-09-09 16:48:14.111 252 13201.50 535.92 57157.00 88888.00 2010-09-09 16:48:15.111 252 13201.89 535.92 57156.15 88888.00 2010-09-09 16:48:16.111 252 13201.76 535.17 57157.00 88888.00 2010-09-09 16:48:17.111 252 13202.28 535.30 57157.61 88888.00 2010-09-09 16:48:18.111 252 13202.28 536.04 57156.64 88888.00 2010-09-09 16:48:19.111 252 13201.89 536.04 57156.88 88888.00 2010-09-09 16:48:20.111 252 13201.89 536.16 57157.37 88888.00 2010-09-09 16:48:21.111 252 13201.76 535.92 57156.52 88888.00 2010-09-09 16:48:22.111 252 13201.76 535.79 57157.25 88888.00 2010-09-09 16:48:23.111 252 13201.63 536.78 57157.12 88888.00 2010-09-09 16:48:24.111 252 13202.02 536.16 57157.12 88888.00 2010-09-09 16:48:25.111 252 13201.63 535.92 57157.49 88888.00 2010-09-09 16:48:26.111 252 13201.76 536.29 57157.00 88888.00 2010-09-09 16:48:27.111 252 13203.06 536.16 57157.25 88888.00 2010-09-09 16:48:28.111 252 13202.80 536.16 57157.25 88888.00 2010-09-09 16:48:29.111 252 13201.76 536.04 57157.00 88888.00 2010-09-09 16:48:30.111 252 13202.41 536.16 57157.37 88888.00 2010-09-09 16:48:31.111 252 13201.76 536.78 57156.88 88888.00 2010-09-09 16:48:32.111 252 13202.67 535.42 57157.00 88888.00 2010-09-09 16:48:33.111 252 13201.89 536.41 57157.00 88888.00 2010-09-09 16:48:34.111 252 13201.76 536.29 57157.25 88888.00 2010-09-09 16:48:35.111 252 13202.41 536.41 57157.37 88888.00 2010-09-09 16:48:36.111 252 13201.89 536.41 57157.61 88888.00 2010-09-09 16:48:37.111 252 13202.15 535.92 57157.37 88888.00 2010-09-09 16:48:38.111 252 13202.02 536.29 57157.12 88888.00 2010-09-09 16:48:39.111 252 13202.28 536.29 57157.25 88888.00 2010-09-09 16:48:40.111 252 13202.02 536.16 57156.88 88888.00 2010-09-09 16:48:41.111 252 13202.54 535.79 57157.98 88888.00 2010-09-09 16:48:42.111 252 13202.54 536.16 57157.49 88888.00 2010-09-09 16:48:43.110 252 13201.76 535.54 57157.49 88888.00 2010-09-09 16:48:44.110 252 13202.15 536.16 57157.00 88888.00 2010-09-09 16:48:45.110 252 13202.67 536.04 57157.12 88888.00 2010-09-09 16:48:46.110 252 13202.93 536.78 57156.39 88888.00 2010-09-09 16:48:47.110 252 13202.67 536.53 57157.61 88888.00 2010-09-09 16:48:48.110 252 13202.67 536.78 57157.12 88888.00 2010-09-09 16:48:49.110 252 13202.41 536.04 57157.25 88888.00 2010-09-09 16:48:50.110 252 13202.80 536.53 57156.76 88888.00 2010-09-09 16:48:51.110 252 13202.02 536.91 57157.74 88888.00 2010-09-09 16:48:52.110 252 13202.02 536.41 57157.49 88888.00 2010-09-09 16:48:53.110 252 13202.80 536.66 57157.61 88888.00 2010-09-09 16:48:54.110 252 13202.15 536.78 57157.00 88888.00 2010-09-09 16:48:55.110 252 13202.80 537.15 57157.37 88888.00 2010-09-09 16:48:56.110 252 13202.67 536.78 57157.37 88888.00 2010-09-09 16:48:57.110 252 13203.45 536.04 57157.61 88888.00 2010-09-09 16:48:58.110 252 13202.02 536.41 57157.74 88888.00 2010-09-09 16:48:59.110 252 13202.54 535.92 57157.37 88888.00 2010-09-09 16:49:00.110 252 13203.71 535.92 57157.61 88888.00 2010-09-09 16:49:01.110 252 13203.32 536.16 57157.49 88888.00 2010-09-09 16:49:02.110 252 13202.67 536.66 57157.37 88888.00 2010-09-09 16:49:03.110 252 13202.93 536.29 57157.86 88888.00 2010-09-09 16:49:04.110 252 13203.45 536.41 57157.49 88888.00 2010-09-09 16:49:05.110 252 13203.19 535.92 57157.00 88888.00 2010-09-09 16:49:06.110 252 13202.15 536.91 57157.25 88888.00 2010-09-09 16:49:07.110 252 13203.19 536.41 57157.61 88888.00 2010-09-09 16:49:08.110 252 13203.32 536.53 57157.61 88888.00 2010-09-09 16:49:09.110 252 13202.93 536.41 57157.37 88888.00 2010-09-09 16:49:10.110 252 13203.32 536.16 57157.74 88888.00 2010-09-09 16:49:11.110 252 13203.45 536.16 57157.74 88888.00 2010-09-09 16:49:12.110 252 13202.80 536.66 57157.49 88888.00 2010-09-09 16:49:13.110 252 13203.45 536.78 57157.98 88888.00 2010-09-09 16:49:14.110 252 13203.32 535.67 57157.37 88888.00 2010-09-09 16:49:15.110 252 13202.67 536.29 57157.61 88888.00 2010-09-09 16:49:16.110 252 13203.45 536.66 57158.35 88888.00 2010-09-09 16:49:17.110 252 13203.19 536.16 57158.10 88888.00 2010-09-09 16:49:18.110 252 13203.19 536.16 57157.61 88888.00 2010-09-09 16:49:19.110 252 13203.58 536.53 57157.74 88888.00 2010-09-09 16:49:20.110 252 13202.93 536.16 57158.10 88888.00 2010-09-09 16:49:21.110 252 13203.45 535.92 57157.86 88888.00 2010-09-09 16:49:22.110 252 13203.19 536.78 57157.86 88888.00 2010-09-09 16:49:23.110 252 13202.93 536.91 57157.74 88888.00 2010-09-09 16:49:24.110 252 13203.06 536.29 57158.71 88888.00 2010-09-09 16:49:25.110 252 13202.02 536.53 57158.47 88888.00 2010-09-09 16:49:26.110 252 13202.93 537.03 57158.71 88888.00 2010-09-09 16:49:27.110 252 13203.06 536.29 57157.86 88888.00 2010-09-09 16:49:28.110 252 13202.67 536.66 57157.86 88888.00 2010-09-09 16:49:29.110 252 13202.93 536.41 57157.86 88888.00 2010-09-09 16:49:30.110 252 13202.93 537.03 57158.23 88888.00 2010-09-09 16:49:31.110 252 13202.54 536.53 57157.49 88888.00 2010-09-09 16:49:32.110 252 13202.67 536.16 57158.10 88888.00 2010-09-09 16:49:33.110 252 13202.15 536.78 57158.10 88888.00 2010-09-09 16:49:34.110 252 13202.54 537.28 57159.08 88888.00 2010-09-09 16:49:35.110 252 13202.93 537.28 57158.23 88888.00 2010-09-09 16:49:36.110 252 13202.93 536.78 57158.35 88888.00 2010-09-09 16:49:37.110 252 13202.54 537.15 57158.23 88888.00 2010-09-09 16:49:38.110 252 13202.54 537.03 57158.23 88888.00 2010-09-09 16:49:39.110 252 13202.93 536.29 57158.35 88888.00 2010-09-09 16:49:40.110 252 13202.54 536.16 57157.98 88888.00 2010-09-09 16:49:41.110 252 13202.93 536.16 57158.10 88888.00 2010-09-09 16:49:42.110 252 13202.93 536.78 57158.35 88888.00 2010-09-09 16:49:43.110 252 13203.06 536.29 57158.35 88888.00 2010-09-09 16:49:44.110 252 13203.19 536.16 57157.98 88888.00 2010-09-09 16:49:45.110 252 13202.15 536.53 57158.59 88888.00 2010-09-09 16:49:46.110 252 13202.93 536.29 57158.35 88888.00 2010-09-09 16:49:47.110 252 13202.15 536.66 57158.59 88888.00 2010-09-09 16:49:48.110 252 13203.06 537.40 57158.23 88888.00 2010-09-09 16:49:49.110 252 13202.80 536.41 57158.59 88888.00 2010-09-09 16:49:50.110 252 13202.28 536.91 57157.61 88888.00 2010-09-09 16:49:51.110 252 13203.32 536.91 57157.61 88888.00 2010-09-09 16:49:52.110 252 13202.93 536.91 57158.10 88888.00 2010-09-09 16:49:53.110 252 13202.54 536.66 57158.96 88888.00 2010-09-09 16:49:54.110 252 13202.54 536.78 57158.71 88888.00 2010-09-09 16:49:55.110 252 13202.54 536.53 57158.59 88888.00 2010-09-09 16:49:56.110 252 13202.54 536.66 57158.10 88888.00 2010-09-09 16:49:57.110 252 13202.80 536.66 57158.23 88888.00 2010-09-09 16:49:58.110 252 13202.54 537.15 57157.61 88888.00 2010-09-09 16:49:59.110 252 13203.32 537.28 57158.23 88888.00 2010-09-09 16:50:00.110 252 13202.93 537.53 57158.71 88888.00 2010-09-09 16:50:01.110 252 13202.67 537.03 57158.96 88888.00 2010-09-09 16:50:02.110 252 13202.54 536.78 57158.59 88888.00 2010-09-09 16:50:03.110 252 13203.32 536.41 57158.71 88888.00 2010-09-09 16:50:04.110 252 13202.67 537.77 57158.23 88888.00 2010-09-09 16:50:05.110 252 13202.28 537.15 57159.08 88888.00 2010-09-09 16:50:06.110 252 13202.41 537.40 57158.35 88888.00 2010-09-09 16:50:07.110 252 13202.93 537.28 57158.59 88888.00 2010-09-09 16:50:08.110 252 13202.93 537.65 57158.84 88888.00 2010-09-09 16:50:09.110 252 13202.54 537.15 57158.47 88888.00 2010-09-09 16:50:10.110 252 13202.28 537.65 57158.71 88888.00 2010-09-09 16:50:11.110 252 13203.06 537.90 57158.71 88888.00 2010-09-09 16:50:12.110 252 13202.80 537.03 57158.84 88888.00 2010-09-09 16:50:13.110 252 13202.41 537.65 57158.23 88888.00 2010-09-09 16:50:14.110 252 13202.41 537.53 57158.23 88888.00 2010-09-09 16:50:15.110 252 13202.93 538.02 57158.23 88888.00 2010-09-09 16:50:16.110 252 13202.93 537.40 57158.23 88888.00 2010-09-09 16:50:17.110 252 13202.67 537.28 57157.74 88888.00 2010-09-09 16:50:18.110 252 13201.76 537.53 57158.35 88888.00 2010-09-09 16:50:19.110 252 13202.54 537.15 57157.74 88888.00 2010-09-09 16:50:20.110 252 13202.28 537.53 57158.71 88888.00 2010-09-09 16:50:21.110 252 13202.93 538.14 57158.35 88888.00 2010-09-09 16:50:22.110 252 13202.54 537.77 57158.47 88888.00 2010-09-09 16:50:23.110 252 13202.67 537.77 57158.47 88888.00 2010-09-09 16:50:24.110 252 13202.15 537.77 57158.23 88888.00 2010-09-09 16:50:25.110 252 13202.28 538.27 57157.98 88888.00 2010-09-09 16:50:26.110 252 13202.54 537.28 57158.47 88888.00 2010-09-09 16:50:27.110 252 13202.41 537.65 57158.47 88888.00 2010-09-09 16:50:28.110 252 13202.02 537.90 57159.08 88888.00 2010-09-09 16:50:29.110 252 13202.02 537.90 57158.10 88888.00 2010-09-09 16:50:30.110 252 13201.76 537.53 57158.96 88888.00 2010-09-09 16:50:31.110 252 13202.28 537.65 57159.08 88888.00 2010-09-09 16:50:32.110 252 13202.15 537.65 57158.84 88888.00 2010-09-09 16:50:33.110 252 13202.67 537.77 57158.35 88888.00 2010-09-09 16:50:34.110 252 13202.41 537.40 57158.35 88888.00 2010-09-09 16:50:35.110 252 13201.76 538.39 57158.71 88888.00 2010-09-09 16:50:36.110 252 13201.50 537.65 57158.35 88888.00 2010-09-09 16:50:37.110 252 13202.15 538.02 57158.23 88888.00 2010-09-09 16:50:38.110 252 13201.76 538.27 57158.47 88888.00 2010-09-09 16:50:39.110 252 13202.28 538.14 57158.71 88888.00 2010-09-09 16:50:40.110 252 13201.37 538.14 57158.71 88888.00 2010-09-09 16:50:41.110 252 13202.41 537.65 57158.23 88888.00 2010-09-09 16:50:42.110 252 13201.37 537.90 57158.35 88888.00 2010-09-09 16:50:43.110 252 13202.93 537.90 57158.59 88888.00 2010-09-09 16:50:44.110 252 13201.50 538.02 57158.84 88888.00 2010-09-09 16:50:45.110 252 13202.54 537.90 57158.47 88888.00 2010-09-09 16:50:46.110 252 13202.02 537.77 57159.20 88888.00 2010-09-09 16:50:47.110 252 13202.02 537.65 57158.10 88888.00 2010-09-09 16:50:48.110 252 13202.67 538.14 57158.71 88888.00 2010-09-09 16:50:49.110 252 13202.28 537.77 57158.96 88888.00 2010-09-09 16:50:50.110 252 13202.28 537.03 57158.23 88888.00 2010-09-09 16:50:51.110 252 13202.67 537.77 57158.96 88888.00 2010-09-09 16:50:52.110 252 13203.19 538.02 57158.71 88888.00 2010-09-09 16:50:53.110 252 13202.41 537.40 57159.32 88888.00 2010-09-09 16:50:54.110 252 13202.67 538.02 57158.47 88888.00 2010-09-09 16:50:55.110 252 13202.02 538.27 57159.20 88888.00 2010-09-09 16:50:56.110 252 13202.28 537.77 57158.71 88888.00 2010-09-09 16:50:57.110 252 13202.80 537.90 57158.47 88888.00 2010-09-09 16:50:58.110 252 13203.58 538.02 57158.71 88888.00 2010-09-09 16:50:59.110 252 13202.02 537.65 57159.20 88888.00 2010-09-09 16:51:00.110 252 13203.06 537.28 57159.08 88888.00 2010-09-09 16:51:01.110 252 13202.93 537.90 57158.35 88888.00 2010-09-09 16:51:02.110 252 13202.80 537.65 57159.45 88888.00 2010-09-09 16:51:03.110 252 13203.06 537.03 57159.45 88888.00 2010-09-09 16:51:04.110 252 13202.93 538.14 57158.84 88888.00 2010-09-09 16:51:05.110 252 13202.93 537.40 57159.20 88888.00 2010-09-09 16:51:06.110 252 13202.93 537.28 57158.35 88888.00 2010-09-09 16:51:07.110 252 13202.41 538.02 57158.71 88888.00 2010-09-09 16:51:08.110 252 13202.67 537.40 57159.08 88888.00 2010-09-09 16:51:09.110 252 13203.32 537.53 57158.47 88888.00 2010-09-09 16:51:10.110 252 13203.32 537.53 57159.57 88888.00 2010-09-09 16:51:11.110 252 13204.10 537.77 57158.35 88888.00 2010-09-09 16:51:12.110 252 13203.06 538.02 57159.32 88888.00 2010-09-09 16:51:13.110 252 13203.06 537.65 57159.20 88888.00 2010-09-09 16:51:14.110 252 13203.06 537.53 57158.84 88888.00 2010-09-09 16:51:15.110 252 13202.54 538.02 57158.59 88888.00 2010-09-09 16:51:16.110 252 13202.28 537.77 57159.08 88888.00 2010-09-09 16:51:17.110 252 13202.67 538.27 57159.32 88888.00 2010-09-09 16:51:18.110 252 13202.67 537.65 57159.32 88888.00 2010-09-09 16:51:19.110 252 13202.28 537.65 57159.32 88888.00 2010-09-09 16:51:20.110 252 13202.54 537.90 57159.20 88888.00 2010-09-09 16:51:21.110 252 13202.54 537.90 57158.59 88888.00 2010-09-09 16:51:22.110 252 13203.45 537.53 57159.20 88888.00 2010-09-09 16:51:23.110 252 13202.28 538.02 57159.20 88888.00 2010-09-09 16:51:24.110 252 13202.41 537.90 57158.84 88888.00 2010-09-09 16:51:25.110 252 13202.02 537.77 57159.45 88888.00 2010-09-09 16:51:26.110 252 13202.54 538.02 57159.69 88888.00 2010-09-09 16:51:27.110 252 13202.93 538.52 57158.84 88888.00 2010-09-09 16:51:28.110 252 13202.15 538.64 57159.32 88888.00 2010-09-09 16:51:29.110 252 13202.41 538.14 57159.32 88888.00 2010-09-09 16:51:30.110 252 13202.41 538.27 57159.08 88888.00 2010-09-09 16:51:31.110 252 13201.63 538.39 57159.20 88888.00 2010-09-09 16:51:32.110 252 13202.28 538.89 57158.47 88888.00 2010-09-09 16:51:33.110 252 13201.76 538.52 57158.84 88888.00 2010-09-09 16:51:34.110 252 13202.54 538.39 57158.71 88888.00 2010-09-09 16:51:35.110 252 13202.15 538.52 57158.84 88888.00 2010-09-09 16:51:36.110 252 13201.89 538.52 57159.69 88888.00 2010-09-09 16:51:37.110 252 13202.02 538.02 57159.57 88888.00 2010-09-09 16:51:38.110 252 13201.76 538.39 57159.32 88888.00 2010-09-09 16:51:39.110 252 13201.89 538.39 57158.71 88888.00 2010-09-09 16:51:40.110 252 13201.89 539.14 57160.06 88888.00 2010-09-09 16:51:41.110 252 13202.02 538.27 57158.96 88888.00 2010-09-09 16:51:42.110 252 13201.89 538.64 57158.71 88888.00 2010-09-09 16:51:43.110 252 13201.50 539.01 57159.45 88888.00 2010-09-09 16:51:44.110 252 13201.89 538.52 57159.20 88888.00 2010-09-09 16:51:45.110 252 13201.63 538.89 57158.23 88888.00 2010-09-09 16:51:46.110 252 13202.15 538.39 57159.32 88888.00 2010-09-09 16:51:47.110 252 13201.37 538.76 57159.69 88888.00 2010-09-09 16:51:48.110 252 13201.37 538.64 57160.18 88888.00 2010-09-09 16:51:49.110 252 13202.02 538.14 57159.20 88888.00 2010-09-09 16:51:50.110 252 13201.37 538.76 57159.32 88888.00 2010-09-09 16:51:51.110 252 13201.89 538.52 57159.57 88888.00 2010-09-09 16:51:52.110 252 13202.67 538.64 57159.45 88888.00 2010-09-09 16:51:53.110 252 13201.50 538.27 57159.20 88888.00 2010-09-09 16:51:54.110 252 13201.89 538.02 57158.59 88888.00 2010-09-09 16:51:55.110 252 13202.15 538.76 57159.32 88888.00 2010-09-09 16:51:56.110 252 13202.41 539.01 57159.45 88888.00 2010-09-09 16:51:57.110 252 13202.15 538.76 57158.96 88888.00 2010-09-09 16:51:58.110 252 13201.24 539.01 57158.96 88888.00 2010-09-09 16:51:59.110 252 13202.02 538.89 57159.08 88888.00 2010-09-09 16:52:00.110 252 13202.15 538.14 57158.71 88888.00 2010-09-09 16:52:01.110 252 13202.28 538.64 57158.84 88888.00 2010-09-09 16:52:02.110 252 13201.63 538.39 57158.71 88888.00 2010-09-09 16:52:03.110 252 13201.63 538.27 57159.32 88888.00 2010-09-09 16:52:04.110 252 13202.02 538.64 57159.69 88888.00 2010-09-09 16:52:05.110 252 13201.76 538.89 57159.20 88888.00 2010-09-09 16:52:06.110 252 13202.41 537.90 57159.69 88888.00 2010-09-09 16:52:07.110 252 13201.89 537.90 57159.20 88888.00 2010-09-09 16:52:08.110 252 13202.54 538.27 57159.57 88888.00 2010-09-09 16:52:09.110 252 13202.02 538.14 57159.32 88888.00 2010-09-09 16:52:10.110 252 13202.15 538.14 57159.08 88888.00 2010-09-09 16:52:11.110 252 13202.02 538.14 57159.08 88888.00 2010-09-09 16:52:12.110 252 13202.80 538.27 57158.96 88888.00 2010-09-09 16:52:13.110 252 13202.80 537.65 57160.30 88888.00 2010-09-09 16:52:14.110 252 13202.02 538.52 57159.82 88888.00 2010-09-09 16:52:15.110 252 13202.41 538.27 57159.57 88888.00 2010-09-09 16:52:16.110 252 13202.15 538.14 57159.32 88888.00 2010-09-09 16:52:17.110 252 13202.28 537.15 57159.69 88888.00 2010-09-09 16:52:18.110 252 13202.28 537.53 57159.69 88888.00 2010-09-09 16:52:19.110 252 13202.93 536.91 57159.08 88888.00 2010-09-09 16:52:20.110 252 13202.67 538.27 57159.20 88888.00 2010-09-09 16:52:21.110 252 13203.71 537.40 57159.69 88888.00 2010-09-09 16:52:22.110 252 13203.06 537.53 57159.08 88888.00 2010-09-09 16:52:23.110 252 13202.80 537.65 57158.59 88888.00 2010-09-09 16:52:24.110 252 13203.06 538.02 57159.08 88888.00 2010-09-09 16:52:25.110 252 13203.19 537.15 57160.06 88888.00 2010-09-09 16:52:26.110 252 13203.06 537.90 57160.18 88888.00 2010-09-09 16:52:27.110 252 13203.06 537.65 57159.32 88888.00 2010-09-09 16:52:28.110 252 13203.32 537.15 57159.82 88888.00 2010-09-09 16:52:29.110 252 13202.67 538.02 57159.57 88888.00 2010-09-09 16:52:30.110 252 13203.32 537.15 57160.06 88888.00 2010-09-09 16:52:31.110 252 13202.93 537.90 57159.45 88888.00 2010-09-09 16:52:32.110 252 13202.80 537.40 57159.57 88888.00 2010-09-09 16:52:33.110 252 13202.67 537.40 57159.45 88888.00 2010-09-09 16:52:34.110 252 13203.19 538.14 57159.82 88888.00 2010-09-09 16:52:35.110 252 13203.06 538.14 57160.06 88888.00 2010-09-09 16:52:36.110 252 13202.15 537.77 57159.94 88888.00 2010-09-09 16:52:37.110 252 13202.15 537.77 57159.69 88888.00 2010-09-09 16:52:38.110 252 13202.93 537.28 57159.69 88888.00 2010-09-09 16:52:39.110 252 13202.41 537.28 57159.82 88888.00 2010-09-09 16:52:40.110 252 13202.67 537.65 57160.30 88888.00 2010-09-09 16:52:41.110 252 13202.41 537.40 57159.82 88888.00 2010-09-09 16:52:42.110 252 13202.93 537.53 57160.06 88888.00 2010-09-09 16:52:43.110 252 13202.93 537.40 57159.82 88888.00 2010-09-09 16:52:44.110 252 13202.54 537.90 57159.57 88888.00 2010-09-09 16:52:45.110 252 13202.41 537.53 57159.57 88888.00 2010-09-09 16:52:46.110 252 13201.76 537.15 57160.18 88888.00 2010-09-09 16:52:47.110 252 13202.28 537.53 57160.43 88888.00 2010-09-09 16:52:48.110 252 13202.15 537.65 57160.30 88888.00 2010-09-09 16:52:49.110 252 13202.15 537.53 57159.82 88888.00 2010-09-09 16:52:50.110 252 13202.02 537.77 57159.94 88888.00 2010-09-09 16:52:51.110 252 13201.50 537.65 57159.45 88888.00 2010-09-09 16:52:52.110 252 13201.76 537.40 57159.94 88888.00 2010-09-09 16:52:53.110 252 13202.54 537.77 57160.06 88888.00 2010-09-09 16:52:54.110 252 13202.28 537.65 57159.69 88888.00 2010-09-09 16:52:55.110 252 13202.28 537.77 57159.94 88888.00 2010-09-09 16:52:56.110 252 13201.76 537.90 57159.69 88888.00 2010-09-09 16:52:57.110 252 13202.41 538.14 57159.45 88888.00 2010-09-09 16:52:58.110 252 13201.11 537.40 57159.57 88888.00 2010-09-09 16:52:59.110 252 13201.11 537.77 57160.06 88888.00 2010-09-09 16:53:00.110 252 13201.50 537.15 57160.06 88888.00 2010-09-09 16:53:01.110 252 13202.15 538.02 57159.94 88888.00 2010-09-09 16:53:02.110 252 13202.15 538.02 57160.06 88888.00 2010-09-09 16:53:03.110 252 13201.37 537.15 57160.06 88888.00 2010-09-09 16:53:04.110 252 13201.50 538.02 57159.82 88888.00 2010-09-09 16:53:05.110 252 13201.11 538.76 57160.18 88888.00 2010-09-09 16:53:06.110 252 13201.11 537.65 57159.69 88888.00 2010-09-09 16:53:07.110 252 13201.50 538.64 57159.82 88888.00 2010-09-09 16:53:08.110 252 13201.63 538.14 57159.32 88888.00 2010-09-09 16:53:09.110 252 13201.63 538.02 57159.57 88888.00 2010-09-09 16:53:10.110 252 13200.59 538.14 57159.57 88888.00 2010-09-09 16:53:11.110 252 13201.24 538.76 57159.69 88888.00 2010-09-09 16:53:12.110 252 13202.15 538.52 57160.30 88888.00 2010-09-09 16:53:13.110 252 13201.37 538.39 57159.57 88888.00 2010-09-09 16:53:14.110 252 13201.11 538.89 57160.06 88888.00 2010-09-09 16:53:15.110 252 13201.37 537.90 57159.45 88888.00 2010-09-09 16:53:16.110 252 13201.24 538.39 57160.18 88888.00 2010-09-09 16:53:17.110 252 13200.72 538.89 57159.69 88888.00 2010-09-09 16:53:18.110 252 13201.89 538.64 57159.69 88888.00 2010-09-09 16:53:19.110 252 13201.63 538.89 57159.32 88888.00 2010-09-09 16:53:20.110 252 13201.11 538.27 57159.57 88888.00 2010-09-09 16:53:21.110 252 13201.63 538.64 57159.69 88888.00 2010-09-09 16:53:22.110 252 13201.24 538.52 57160.30 88888.00 2010-09-09 16:53:23.110 252 13200.98 538.52 57159.57 88888.00 2010-09-09 16:53:24.110 252 13201.50 538.27 57159.94 88888.00 2010-09-09 16:53:25.110 252 13201.50 538.76 57160.30 88888.00 2010-09-09 16:53:26.110 252 13201.11 538.76 57159.69 88888.00 2010-09-09 16:53:27.110 252 13202.15 538.76 57159.45 88888.00 2010-09-09 16:53:28.110 252 13201.76 538.14 57159.45 88888.00 2010-09-09 16:53:29.110 252 13202.15 539.01 57159.08 88888.00 2010-09-09 16:53:30.110 252 13202.28 538.76 57159.94 88888.00 2010-09-09 16:53:31.110 252 13202.67 538.14 57160.18 88888.00 2010-09-09 16:53:32.110 252 13202.02 538.64 57159.82 88888.00 2010-09-09 16:53:33.110 252 13202.41 538.76 57159.82 88888.00 2010-09-09 16:53:34.110 252 13202.41 538.14 57160.06 88888.00 2010-09-09 16:53:35.110 252 13202.28 538.39 57160.30 88888.00 2010-09-09 16:53:36.110 252 13201.76 538.02 57159.45 88888.00 2010-09-09 16:53:37.110 252 13202.54 539.14 57159.94 88888.00 2010-09-09 16:53:38.110 252 13202.28 538.52 57159.94 88888.00 2010-09-09 16:53:39.110 252 13202.41 537.90 57159.82 88888.00 2010-09-09 16:53:40.110 252 13202.80 538.39 57159.45 88888.00 2010-09-09 16:53:41.110 252 13202.67 538.39 57159.82 88888.00 2010-09-09 16:53:42.110 252 13202.80 538.39 57160.18 88888.00 2010-09-09 16:53:43.110 252 13203.06 538.39 57159.94 88888.00 2010-09-09 16:53:44.110 252 13203.06 538.27 57160.55 88888.00 2010-09-09 16:53:45.110 252 13202.93 538.14 57160.43 88888.00 2010-09-09 16:53:46.110 252 13202.54 538.64 57159.82 88888.00 2010-09-09 16:53:47.110 252 13203.45 537.90 57159.94 88888.00 2010-09-09 16:53:48.110 252 13202.54 538.39 57160.18 88888.00 2010-09-09 16:53:49.110 252 13203.06 538.14 57160.79 88888.00 2010-09-09 16:53:50.110 252 13203.97 537.65 57160.43 88888.00 2010-09-09 16:53:51.110 252 13203.45 538.14 57159.82 88888.00 2010-09-09 16:53:52.110 252 13203.32 537.40 57160.18 88888.00 2010-09-09 16:53:53.110 252 13202.93 538.39 57160.06 88888.00 2010-09-09 16:53:54.110 252 13203.58 538.52 57160.30 88888.00 2010-09-09 16:53:55.110 252 13203.06 538.39 57160.30 88888.00 2010-09-09 16:53:56.110 252 13202.80 538.52 57159.82 88888.00 2010-09-09 16:53:57.110 252 13203.71 537.65 57159.82 88888.00 2010-09-09 16:53:58.110 252 13202.67 537.90 57159.82 88888.00 2010-09-09 16:53:59.110 252 13203.19 537.77 57160.18 88888.00 2010-09-09 16:54:00.110 252 13202.93 538.64 57160.30 88888.00 2010-09-09 16:54:01.110 252 13203.19 538.27 57159.82 88888.00 2010-09-09 16:54:02.110 252 13203.32 537.90 57160.06 88888.00 2010-09-09 16:54:03.110 252 13203.32 537.65 57160.55 88888.00 2010-09-09 16:54:04.110 252 13203.32 537.53 57159.94 88888.00 2010-09-09 16:54:05.110 252 13203.06 537.15 57160.30 88888.00 2010-09-09 16:54:06.110 252 13202.93 538.27 57160.18 88888.00 2010-09-09 16:54:07.110 252 13202.67 537.40 57160.55 88888.00 2010-09-09 16:54:08.110 252 13203.58 537.65 57159.69 88888.00 2010-09-09 16:54:09.110 252 13203.71 537.65 57160.43 88888.00 2010-09-09 16:54:10.110 252 13202.80 537.77 57161.16 88888.00 2010-09-09 16:54:11.110 252 13203.19 537.65 57160.43 88888.00 2010-09-09 16:54:12.110 252 13202.93 537.15 57161.16 88888.00 2010-09-09 16:54:13.110 252 13202.93 538.39 57160.30 88888.00 2010-09-09 16:54:14.110 252 13203.19 536.91 57160.18 88888.00 2010-09-09 16:54:15.110 252 13202.28 537.40 57160.79 88888.00 2010-09-09 16:54:16.110 252 13203.32 537.28 57160.06 88888.00 2010-09-09 16:54:17.110 252 13202.80 537.77 57160.43 88888.00 2010-09-09 16:54:18.110 252 13202.80 537.65 57160.91 88888.00 2010-09-09 16:54:19.110 252 13202.67 537.90 57160.55 88888.00 2010-09-09 16:54:20.110 252 13202.93 537.40 57160.55 88888.00 2010-09-09 16:54:21.110 252 13202.80 537.65 57160.18 88888.00 2010-09-09 16:54:22.110 252 13203.45 537.65 57160.79 88888.00 2010-09-09 16:54:23.110 252 13202.67 537.40 57160.30 88888.00 2010-09-09 16:54:24.110 252 13202.28 537.53 57160.18 88888.00 2010-09-09 16:54:25.110 252 13202.41 536.91 57160.67 88888.00 2010-09-09 16:54:26.110 252 13202.93 536.91 57160.43 88888.00 2010-09-09 16:54:27.110 252 13202.15 537.28 57160.30 88888.00 2010-09-09 16:54:28.110 252 13202.02 537.15 57160.43 88888.00 2010-09-09 16:54:29.110 252 13201.76 537.40 57160.43 88888.00 2010-09-09 16:54:30.110 252 13202.02 537.03 57160.55 88888.00 2010-09-09 16:54:31.110 252 13201.89 537.65 57160.67 88888.00 2010-09-09 16:54:32.110 252 13202.28 537.28 57160.55 88888.00 2010-09-09 16:54:33.110 252 13202.15 536.78 57160.06 88888.00 2010-09-09 16:54:34.110 252 13202.67 537.03 57160.91 88888.00 2010-09-09 16:54:35.110 252 13201.89 537.03 57160.43 88888.00 2010-09-09 16:54:36.110 252 13202.54 536.41 57159.94 88888.00 2010-09-09 16:54:37.110 252 13202.28 537.15 57160.18 88888.00 2010-09-09 16:54:38.110 252 13202.02 536.78 57160.55 88888.00 2010-09-09 16:54:39.110 252 13202.67 537.40 57160.18 88888.00 2010-09-09 16:54:40.110 252 13202.41 537.03 57160.18 88888.00 2010-09-09 16:54:41.110 252 13202.54 537.28 57160.18 88888.00 2010-09-09 16:54:42.110 252 13202.93 536.91 57160.30 88888.00 2010-09-09 16:54:43.110 252 13202.28 537.28 57160.91 88888.00 2010-09-09 16:54:44.110 252 13202.54 536.41 57160.18 88888.00 2010-09-09 16:54:45.110 252 13202.28 537.03 57160.79 88888.00 2010-09-09 16:54:46.110 252 13202.15 537.40 57161.04 88888.00 2010-09-09 16:54:47.110 252 13202.15 536.41 57160.18 88888.00 2010-09-09 16:54:48.110 252 13202.41 537.28 57160.43 88888.00 2010-09-09 16:54:49.110 252 13202.67 537.15 57160.55 88888.00 2010-09-09 16:54:50.110 252 13202.93 536.66 57160.79 88888.00 2010-09-09 16:54:51.110 252 13202.93 537.03 57160.55 88888.00 2010-09-09 16:54:52.110 252 13202.41 536.78 57160.43 88888.00 2010-09-09 16:54:53.110 252 13202.28 537.77 57160.43 88888.00 2010-09-09 16:54:54.110 252 13202.93 537.28 57159.69 88888.00 2010-09-09 16:54:55.110 252 13202.54 537.53 57160.79 88888.00 2010-09-09 16:54:56.110 252 13202.28 537.03 57160.18 88888.00 2010-09-09 16:54:57.110 252 13202.54 537.03 57160.06 88888.00 2010-09-09 16:54:58.110 252 13202.02 536.78 57160.55 88888.00 2010-09-09 16:54:59.110 252 13202.02 537.65 57159.69 88888.00 2010-09-09 16:55:00.110 252 13202.15 537.90 57159.82 88888.00 2010-09-09 16:55:01.110 252 13202.28 536.91 57160.43 88888.00 2010-09-09 16:55:02.110 252 13202.41 537.15 57160.67 88888.00 2010-09-09 16:55:03.110 252 13202.93 537.65 57159.94 88888.00 2010-09-09 16:55:04.110 252 13202.15 537.03 57160.18 88888.00 2010-09-09 16:55:05.110 252 13203.06 537.90 57160.06 88888.00 2010-09-09 16:55:06.110 252 13202.41 537.40 57160.18 88888.00 2010-09-09 16:55:07.110 252 13201.76 537.40 57160.06 88888.00 2010-09-09 16:55:08.110 252 13202.28 538.02 57159.82 88888.00 2010-09-09 16:55:09.110 252 13202.54 537.28 57160.55 88888.00 2010-09-09 16:55:10.110 252 13202.41 537.15 57159.94 88888.00 2010-09-09 16:55:11.110 252 13202.80 537.28 57160.06 88888.00 2010-09-09 16:55:12.110 252 13202.41 537.77 57159.94 88888.00 2010-09-09 16:55:13.110 252 13203.06 538.14 57160.30 88888.00 2010-09-09 16:55:14.110 252 13202.15 538.02 57159.57 88888.00 2010-09-09 16:55:15.110 252 13202.54 538.64 57160.30 88888.00 2010-09-09 16:55:16.110 252 13202.41 538.27 57159.82 88888.00 2010-09-09 16:55:17.110 252 13202.54 537.77 57160.43 88888.00 2010-09-09 16:55:18.110 252 13203.06 537.65 57159.57 88888.00 2010-09-09 16:55:19.110 252 13201.63 537.77 57159.57 88888.00 2010-09-09 16:55:20.110 252 13201.63 537.90 57159.82 88888.00 2010-09-09 16:55:21.110 252 13202.02 537.28 57160.06 88888.00 2010-09-09 16:55:22.110 252 13202.41 537.65 57160.30 88888.00 2010-09-09 16:55:23.110 252 13202.67 537.28 57160.06 88888.00 2010-09-09 16:55:24.110 252 13202.80 537.15 57160.06 88888.00 2010-09-09 16:55:25.110 252 13202.67 538.02 57160.06 88888.00 2010-09-09 16:55:26.110 252 13202.15 538.27 57159.94 88888.00 2010-09-09 16:55:27.110 252 13202.15 538.02 57159.94 88888.00 2010-09-09 16:55:28.110 252 13202.15 537.53 57160.06 88888.00 2010-09-09 16:55:29.110 252 13201.89 537.77 57160.30 88888.00 2010-09-09 16:55:30.110 252 13202.41 537.28 57160.18 88888.00 2010-09-09 16:55:31.110 252 13202.80 538.52 57159.94 88888.00 2010-09-09 16:55:32.110 252 13202.02 538.14 57160.43 88888.00 2010-09-09 16:55:33.110 252 13202.15 538.27 57159.20 88888.00 2010-09-09 16:55:34.110 252 13202.15 538.02 57160.79 88888.00 2010-09-09 16:55:35.110 252 13201.76 537.77 57160.30 88888.00 2010-09-09 16:55:36.110 252 13202.54 537.90 57160.18 88888.00 2010-09-09 16:55:37.110 252 13202.93 537.65 57160.43 88888.00 2010-09-09 16:55:38.110 252 13202.67 537.28 57159.94 88888.00 2010-09-09 16:55:39.110 252 13202.93 537.65 57159.57 88888.00 2010-09-09 16:55:40.110 252 13202.67 537.28 57160.43 88888.00 2010-09-09 16:55:41.110 252 13202.67 538.14 57160.30 88888.00 2010-09-09 16:55:42.110 252 13202.93 537.28 57160.43 88888.00 2010-09-09 16:55:43.110 252 13202.80 538.02 57159.69 88888.00 2010-09-09 16:55:44.110 252 13203.06 537.40 57160.30 88888.00 2010-09-09 16:55:45.110 252 13202.93 537.90 57160.79 88888.00 2010-09-09 16:55:46.110 252 13202.15 537.53 57160.43 88888.00 2010-09-09 16:55:47.110 252 13202.80 538.52 57160.18 88888.00 2010-09-09 16:55:48.110 252 13202.41 537.40 57160.18 88888.00 2010-09-09 16:55:49.110 252 13202.54 537.53 57160.30 88888.00 2010-09-09 16:55:50.110 252 13202.93 537.65 57160.06 88888.00 2010-09-09 16:55:51.110 252 13202.80 537.40 57159.94 88888.00 2010-09-09 16:55:52.110 252 13202.93 537.15 57160.18 88888.00 2010-09-09 16:55:53.110 252 13203.32 537.03 57160.30 88888.00 2010-09-09 16:55:54.110 252 13202.80 538.27 57161.04 88888.00 2010-09-09 16:55:55.110 252 13202.80 537.03 57160.30 88888.00 2010-09-09 16:55:56.110 252 13202.67 537.53 57160.18 88888.00 2010-09-09 16:55:57.110 252 13201.89 537.53 57159.45 88888.00 2010-09-09 16:55:58.110 252 13202.67 537.28 57160.67 88888.00 2010-09-09 16:55:59.110 252 13203.32 537.28 57159.94 88888.00 2010-09-09 16:56:00.110 252 13202.67 537.28 57159.94 88888.00 2010-09-09 16:56:01.110 252 13203.06 537.77 57160.06 88888.00 2010-09-09 16:56:02.110 252 13202.80 537.03 57159.94 88888.00 2010-09-09 16:56:03.110 252 13202.67 536.91 57160.18 88888.00 2010-09-09 16:56:04.110 252 13202.67 537.03 57160.18 88888.00 2010-09-09 16:56:05.110 252 13203.19 537.15 57160.30 88888.00 2010-09-09 16:56:06.110 252 13202.80 537.03 57160.30 88888.00 2010-09-09 16:56:07.110 252 13202.54 536.41 57160.06 88888.00 2010-09-09 16:56:08.110 252 13203.06 536.91 57160.06 88888.00 2010-09-09 16:56:09.110 252 13202.28 537.03 57160.06 88888.00 2010-09-09 16:56:10.110 252 13202.15 536.91 57161.04 88888.00 2010-09-09 16:56:11.110 252 13202.93 537.03 57160.30 88888.00 2010-09-09 16:56:12.110 252 13202.67 537.15 57160.30 88888.00 2010-09-09 16:56:13.110 252 13203.19 537.03 57160.67 88888.00 2010-09-09 16:56:14.110 252 13202.80 536.78 57159.94 88888.00 2010-09-09 16:56:15.110 252 13202.54 536.78 57159.94 88888.00 2010-09-09 16:56:16.110 252 13202.80 536.78 57160.43 88888.00 2010-09-09 16:56:17.110 252 13202.67 536.29 57160.43 88888.00 2010-09-09 16:56:18.110 252 13201.63 536.53 57160.43 88888.00 2010-09-09 16:56:19.110 252 13202.15 536.66 57159.94 88888.00 2010-09-09 16:56:20.110 252 13203.19 535.79 57161.16 88888.00 2010-09-09 16:56:21.110 252 13202.41 536.78 57160.67 88888.00 2010-09-09 16:56:22.110 252 13202.28 536.41 57160.55 88888.00 2010-09-09 16:56:23.110 252 13202.80 536.53 57160.67 88888.00 2010-09-09 16:56:24.110 252 13202.41 535.92 57159.69 88888.00 2010-09-09 16:56:25.110 252 13202.54 536.04 57161.04 88888.00 2010-09-09 16:56:26.110 252 13203.06 535.67 57160.55 88888.00 2010-09-09 16:56:27.110 252 13202.54 535.92 57160.30 88888.00 2010-09-09 16:56:28.110 252 13202.54 535.67 57160.67 88888.00 2010-09-09 16:56:29.110 252 13203.06 536.04 57160.18 88888.00 2010-09-09 16:56:30.110 252 13202.67 535.79 57160.18 88888.00 2010-09-09 16:56:31.110 252 13202.41 535.92 57159.94 88888.00 2010-09-09 16:56:32.110 252 13202.28 536.41 57160.43 88888.00 2010-09-09 16:56:33.110 252 13202.15 536.29 57160.91 88888.00 2010-09-09 16:56:34.110 252 13202.02 536.29 57160.43 88888.00 2010-09-09 16:56:35.110 252 13202.28 536.16 57160.55 88888.00 2010-09-09 16:56:36.110 252 13202.15 536.16 57160.30 88888.00 2010-09-09 16:56:37.110 252 13201.76 535.92 57160.30 88888.00 2010-09-09 16:56:38.110 252 13202.41 535.92 57159.82 88888.00 2010-09-09 16:56:39.110 252 13201.63 536.04 57159.94 88888.00 2010-09-09 16:56:40.110 252 13201.76 535.92 57159.94 88888.00 2010-09-09 16:56:41.110 252 13202.28 536.53 57160.67 88888.00 2010-09-09 16:56:42.110 252 13202.02 536.91 57160.18 88888.00 2010-09-09 16:56:43.110 252 13201.89 536.53 57161.04 88888.00 2010-09-09 16:56:44.110 252 13202.41 535.67 57160.43 88888.00 2010-09-09 16:56:45.110 252 13201.63 536.53 57160.06 88888.00 2010-09-09 16:56:46.110 252 13201.76 536.29 57159.69 88888.00 2010-09-09 16:56:47.110 252 13201.89 536.53 57159.45 88888.00 2010-09-09 16:56:48.110 252 13201.76 536.29 57159.69 88888.00 2010-09-09 16:56:49.110 252 13201.89 536.41 57160.67 88888.00 2010-09-09 16:56:50.110 252 13201.24 536.78 57159.94 88888.00 2010-09-09 16:56:51.110 252 13201.11 535.79 57159.69 88888.00 2010-09-09 16:56:52.110 252 13201.63 537.03 57160.06 88888.00 2010-09-09 16:56:53.110 252 13201.11 536.29 57160.18 88888.00 2010-09-09 16:56:54.110 252 13200.72 536.78 57159.94 88888.00 2010-09-09 16:56:55.110 252 13201.50 537.03 57159.20 88888.00 2010-09-09 16:56:56.110 252 13201.11 536.29 57159.82 88888.00 2010-09-09 16:56:57.110 252 13201.37 536.66 57159.32 88888.00 2010-09-09 16:56:58.110 252 13201.11 536.66 57159.94 88888.00 2010-09-09 16:56:59.110 252 13200.98 536.91 57160.30 88888.00 2010-09-09 16:57:00.110 252 13200.98 537.28 57159.32 88888.00 2010-09-09 16:57:01.110 252 13200.85 537.28 57159.32 88888.00 2010-09-09 16:57:02.110 252 13201.50 536.91 57159.57 88888.00 2010-09-09 16:57:03.110 252 13200.07 536.66 57159.45 88888.00 2010-09-09 16:57:04.110 252 13200.98 536.91 57160.18 88888.00 2010-09-09 16:57:05.110 252 13200.98 537.03 57159.57 88888.00 2010-09-09 16:57:06.110 252 13200.85 537.65 57159.57 88888.00 2010-09-09 16:57:07.110 252 13200.59 537.03 57159.45 88888.00 2010-09-09 16:57:08.110 252 13200.85 536.78 57160.06 88888.00 2010-09-09 16:57:09.110 252 13200.98 536.66 57160.06 88888.00 2010-09-09 16:57:10.110 252 13201.37 537.28 57159.32 88888.00 2010-09-09 16:57:11.110 252 13201.24 536.66 57159.45 88888.00 2010-09-09 16:57:12.110 252 13200.85 537.03 57159.69 88888.00 2010-09-09 16:57:13.110 252 13200.85 537.28 57159.69 88888.00 2010-09-09 16:57:14.110 252 13200.33 537.77 57159.69 88888.00 2010-09-09 16:57:15.110 252 13200.72 536.91 57159.69 88888.00 2010-09-09 16:57:16.110 252 13200.72 536.78 57159.82 88888.00 2010-09-09 16:57:17.110 252 13200.72 537.28 57159.57 88888.00 2010-09-09 16:57:18.110 252 13201.11 537.65 57159.82 88888.00 2010-09-09 16:57:19.110 252 13200.98 537.65 57159.82 88888.00 2010-09-09 16:57:20.110 252 13200.72 537.53 57159.82 88888.00 2010-09-09 16:57:21.110 252 13200.46 536.41 57159.82 88888.00 2010-09-09 16:57:22.110 252 13201.11 537.53 57159.20 88888.00 2010-09-09 16:57:23.110 252 13200.98 537.15 57159.45 88888.00 2010-09-09 16:57:24.110 252 13200.85 537.28 57159.69 88888.00 2010-09-09 16:57:25.110 252 13200.46 536.78 57159.82 88888.00 2010-09-09 16:57:26.110 252 13200.46 537.65 57159.69 88888.00 2010-09-09 16:57:27.110 252 13201.11 537.28 57159.32 88888.00 2010-09-09 16:57:28.110 252 13200.72 537.03 57159.82 88888.00 2010-09-09 16:57:29.110 252 13200.85 537.53 57159.94 88888.00 2010-09-09 16:57:30.110 252 13200.98 537.15 57159.45 88888.00 2010-09-09 16:57:31.110 252 13200.72 537.15 57159.45 88888.00 2010-09-09 16:57:32.110 252 13200.98 537.03 57160.06 88888.00 2010-09-09 16:57:33.110 252 13200.72 536.91 57159.69 88888.00 2010-09-09 16:57:34.110 252 13200.98 536.78 57160.06 88888.00 2010-09-09 16:57:35.110 252 13200.98 537.77 57159.45 88888.00 2010-09-09 16:57:36.110 252 13201.24 537.28 57159.57 88888.00 2010-09-09 16:57:37.110 252 13201.89 537.40 57160.06 88888.00 2010-09-09 16:57:38.110 252 13200.59 537.28 57159.57 88888.00 2010-09-09 16:57:39.110 252 13200.72 537.28 57160.06 88888.00 2010-09-09 16:57:40.110 252 13201.11 537.15 57159.69 88888.00 2010-09-09 16:57:41.110 252 13200.85 537.15 57160.18 88888.00 2010-09-09 16:57:42.110 252 13202.41 536.91 57159.94 88888.00 2010-09-09 16:57:43.110 252 13201.50 536.41 57159.94 88888.00 2010-09-09 16:57:44.110 252 13201.50 536.66 57159.69 88888.00 2010-09-09 16:57:45.110 252 13200.98 536.78 57160.30 88888.00 2010-09-09 16:57:46.110 252 13201.50 536.53 57160.18 88888.00 2010-09-09 16:57:47.110 252 13200.46 536.91 57160.30 88888.00 2010-09-09 16:57:48.110 252 13201.11 536.66 57160.43 88888.00 2010-09-09 16:57:49.110 252 13202.02 537.15 57160.55 88888.00 2010-09-09 16:57:50.110 252 13201.37 536.91 57159.69 88888.00 2010-09-09 16:57:51.110 252 13201.24 536.53 57159.82 88888.00 2010-09-09 16:57:52.110 252 13201.11 536.41 57159.57 88888.00 2010-09-09 16:57:53.110 252 13201.11 536.78 57160.18 88888.00 2010-09-09 16:57:54.110 252 13200.72 537.15 57160.18 88888.00 2010-09-09 16:57:55.110 252 13201.50 536.41 57159.82 88888.00 2010-09-09 16:57:56.110 252 13201.89 535.67 57160.43 88888.00 2010-09-09 16:57:57.110 252 13201.37 536.66 57160.30 88888.00 2010-09-09 16:57:58.110 252 13201.76 536.91 57159.57 88888.00 2010-09-09 16:57:59.110 252 13201.50 536.66 57160.06 88888.00 2010-09-09 16:58:00.110 252 13201.11 536.41 57159.57 88888.00 2010-09-09 16:58:01.110 252 13201.24 537.40 57160.06 88888.00 2010-09-09 16:58:02.110 252 13201.63 536.04 57159.82 88888.00 2010-09-09 16:58:03.110 252 13201.50 536.41 57159.82 88888.00 2010-09-09 16:58:04.110 252 13201.24 536.41 57159.32 88888.00 2010-09-09 16:58:05.110 252 13201.24 535.92 57159.69 88888.00 2010-09-09 16:58:06.110 252 13201.11 536.29 57159.94 88888.00 2010-09-09 16:58:07.110 252 13200.85 535.79 57160.06 88888.00 2010-09-09 16:58:08.110 252 13201.11 536.78 57159.82 88888.00 2010-09-09 16:58:09.110 252 13200.85 535.54 57160.43 88888.00 2010-09-09 16:58:10.110 252 13201.11 536.16 57160.06 88888.00 2010-09-09 16:58:11.110 252 13201.24 535.92 57159.08 88888.00 2010-09-09 16:58:12.110 252 13201.24 536.04 57159.45 88888.00 2010-09-09 16:58:13.110 252 13200.59 536.04 57160.18 88888.00 2010-09-09 16:58:14.110 252 13201.50 535.79 57159.94 88888.00 2010-09-09 16:58:15.110 252 13200.46 536.53 57159.94 88888.00 2010-09-09 16:58:16.110 252 13200.59 536.29 57160.06 88888.00 2010-09-09 16:58:17.110 252 13200.98 536.04 57159.45 88888.00 2010-09-09 16:58:18.110 252 13200.98 536.16 57159.69 88888.00 2010-09-09 16:58:19.110 252 13201.11 536.78 57159.82 88888.00 2010-09-09 16:58:20.110 252 13200.98 535.92 57159.45 88888.00 2010-09-09 16:58:21.110 252 13200.46 536.16 57159.20 88888.00 2010-09-09 16:58:22.110 252 13201.37 536.29 57159.45 88888.00 2010-09-09 16:58:23.110 252 13200.59 536.04 57159.82 88888.00 2010-09-09 16:58:24.110 252 13201.11 535.79 57159.32 88888.00 2010-09-09 16:58:25.110 252 13200.72 536.41 57159.94 88888.00 2010-09-09 16:58:26.110 252 13200.59 535.79 57159.20 88888.00 2010-09-09 16:58:27.110 252 13200.59 536.53 57160.18 88888.00 2010-09-09 16:58:28.110 252 13200.59 536.04 57160.06 88888.00 2010-09-09 16:58:29.110 252 13200.72 535.67 57159.69 88888.00 2010-09-09 16:58:30.110 252 13200.46 536.53 57160.06 88888.00 2010-09-09 16:58:31.110 252 13200.33 536.41 57159.82 88888.00 2010-09-09 16:58:32.110 252 13200.46 536.29 57159.20 88888.00 2010-09-09 16:58:33.110 252 13200.33 536.04 57159.69 88888.00 2010-09-09 16:58:34.110 252 13200.46 536.66 57159.94 88888.00 2010-09-09 16:58:35.110 252 13200.46 536.66 57159.94 88888.00 2010-09-09 16:58:36.110 252 13200.33 536.53 57159.45 88888.00 2010-09-09 16:58:37.110 252 13200.46 536.91 57159.69 88888.00 2010-09-09 16:58:38.110 252 13199.81 537.15 57159.82 88888.00 2010-09-09 16:58:39.110 252 13200.07 536.78 57159.69 88888.00 2010-09-09 16:58:40.110 252 13199.94 536.29 57159.20 88888.00 2010-09-09 16:58:41.110 252 13199.68 536.78 57159.45 88888.00 2010-09-09 16:58:42.110 252 13200.07 537.03 57159.45 88888.00 2010-09-09 16:58:43.110 252 13199.81 536.53 57160.55 88888.00 2010-09-09 16:58:44.110 252 13199.81 536.78 57159.20 88888.00 2010-09-09 16:58:45.110 252 13199.29 536.53 57159.20 88888.00 2010-09-09 16:58:46.110 252 13199.81 537.03 57159.08 88888.00 2010-09-09 16:58:47.110 252 13200.07 536.78 57159.94 88888.00 2010-09-09 16:58:48.110 252 13200.20 537.03 57159.82 88888.00 2010-09-09 16:58:49.110 252 13199.29 536.91 57158.96 88888.00 2010-09-09 16:58:50.110 252 13199.55 536.91 57159.69 88888.00 2010-09-09 16:58:51.110 252 13199.16 536.29 57159.45 88888.00 2010-09-09 16:58:52.110 252 13199.55 537.03 57159.08 88888.00 2010-09-09 16:58:53.110 252 13199.55 536.91 57159.57 88888.00 2010-09-09 16:58:54.110 252 13199.81 537.15 57159.69 88888.00 2010-09-09 16:58:55.110 252 13199.16 537.65 57159.32 88888.00 2010-09-09 16:58:56.110 252 13199.81 537.03 57159.32 88888.00 2010-09-09 16:58:57.110 252 13199.81 537.03 57159.82 88888.00 2010-09-09 16:58:58.110 252 13199.55 537.28 57159.20 88888.00 2010-09-09 16:58:59.110 252 13199.68 537.28 57159.20 88888.00 2010-09-09 16:59:00.110 252 13199.68 536.91 57159.08 88888.00 2010-09-09 16:59:01.110 252 13199.68 537.15 57159.69 88888.00 2010-09-09 16:59:02.110 252 13199.94 536.16 57159.82 88888.00 2010-09-09 16:59:03.110 252 13199.68 537.28 57159.45 88888.00 2010-09-09 16:59:04.110 252 13199.68 536.78 57160.06 88888.00 2010-09-09 16:59:05.110 252 13199.55 537.28 57159.08 88888.00 2010-09-09 16:59:06.110 252 13200.46 536.66 57159.69 88888.00 2010-09-09 16:59:07.110 252 13199.03 536.78 57159.20 88888.00 2010-09-09 16:59:08.110 252 13199.42 536.78 57159.82 88888.00 2010-09-09 16:59:09.110 252 13200.46 537.53 57159.45 88888.00 2010-09-09 16:59:10.110 252 13199.68 537.03 57159.57 88888.00 2010-09-09 16:59:11.110 252 13199.68 536.66 57159.32 88888.00 2010-09-09 16:59:12.110 252 13200.33 538.02 57159.94 88888.00 2010-09-09 16:59:13.110 252 13200.20 537.15 57158.84 88888.00 2010-09-09 16:59:14.110 252 13199.29 536.66 57159.20 88888.00 2010-09-09 16:59:15.110 252 13199.94 536.53 57158.71 88888.00 2010-09-09 16:59:16.110 252 13199.68 536.04 57159.32 88888.00 2010-09-09 16:59:17.110 252 13199.42 536.78 57159.08 88888.00 2010-09-09 16:59:18.110 252 13199.81 537.15 57159.82 88888.00 2010-09-09 16:59:19.110 252 13199.29 537.15 57159.82 88888.00 2010-09-09 16:59:20.110 252 13199.68 536.78 57159.32 88888.00 2010-09-09 16:59:21.110 252 13200.07 536.66 57159.82 88888.00 2010-09-09 16:59:22.110 252 13199.55 536.16 57159.69 88888.00 2010-09-09 16:59:23.110 252 13200.20 536.53 57159.08 88888.00 2010-09-09 16:59:24.110 252 13199.55 536.41 57160.06 88888.00 2010-09-09 16:59:25.110 252 13199.42 536.53 57159.45 88888.00 2010-09-09 16:59:26.110 252 13199.55 536.16 57159.57 88888.00 2010-09-09 16:59:27.110 252 13199.81 536.16 57159.69 88888.00 2010-09-09 16:59:28.110 252 13200.20 537.15 57159.57 88888.00 2010-09-09 16:59:29.110 252 13199.81 537.03 57159.69 88888.00 2010-09-09 16:59:30.110 252 13200.20 536.29 57159.57 88888.00 2010-09-09 16:59:31.110 252 13199.55 536.66 57159.82 88888.00 2010-09-09 16:59:32.110 252 13199.42 537.40 57159.69 88888.00 2010-09-09 16:59:33.110 252 13200.07 537.03 57160.06 88888.00 2010-09-09 16:59:34.110 252 13199.81 536.53 57159.57 88888.00 2010-09-09 16:59:35.110 252 13200.07 536.16 57159.57 88888.00 2010-09-09 16:59:36.110 252 13199.94 536.16 57160.18 88888.00 2010-09-09 16:59:37.110 252 13200.59 536.41 57159.08 88888.00 2010-09-09 16:59:38.110 252 13199.81 536.04 57159.57 88888.00 2010-09-09 16:59:39.110 252 13200.33 536.66 57159.20 88888.00 2010-09-09 16:59:40.110 252 13199.68 536.04 57158.35 88888.00 2010-09-09 16:59:41.110 252 13199.68 536.41 57159.32 88888.00 2010-09-09 16:59:42.110 252 13199.68 536.29 57159.45 88888.00 2010-09-09 16:59:43.110 252 13199.68 536.91 57159.57 88888.00 2010-09-09 16:59:44.110 252 13200.20 536.66 57159.82 88888.00 2010-09-09 16:59:45.110 252 13200.20 537.40 57159.32 88888.00 2010-09-09 16:59:46.110 252 13200.07 536.29 57159.20 88888.00 2010-09-09 16:59:47.110 252 13199.55 535.92 57160.55 88888.00 2010-09-09 16:59:48.110 252 13200.59 537.03 57159.32 88888.00 2010-09-09 16:59:49.110 252 13199.55 536.78 57160.30 88888.00 2010-09-09 16:59:50.110 252 13199.55 537.15 57159.20 88888.00 2010-09-09 16:59:51.110 252 13199.16 536.78 57159.08 88888.00 2010-09-09 16:59:52.110 252 13200.20 536.91 57159.32 88888.00 2010-09-09 16:59:53.110 252 13199.29 535.92 57160.06 88888.00 2010-09-09 16:59:54.110 252 13199.42 536.78 57159.94 88888.00 2010-09-09 16:59:55.110 252 13199.55 536.78 57159.57 88888.00 2010-09-09 17:00:00.110 252 13199.94 537.15 57159.45 88888.00 2010-09-09 17:00:01.110 252 13199.94 537.15 57159.32 88888.00 2010-09-09 17:00:02.110 252 13199.16 537.40 57160.06 88888.00 2010-09-09 17:00:03.110 252 13200.33 538.14 57159.20 88888.00 2010-09-09 17:00:04.110 252 13198.64 537.40 57159.45 88888.00 2010-09-09 17:00:05.110 252 13198.90 536.53 57159.20 88888.00 2010-09-09 17:00:06.110 252 13199.42 537.15 57159.82 88888.00 2010-09-09 17:00:07.110 252 13199.42 536.78 57158.59 88888.00 2010-09-09 17:00:08.110 252 13199.42 537.53 57159.69 88888.00 2010-09-09 17:00:09.110 252 13199.03 536.78 57159.45 88888.00 2010-09-09 17:00:10.110 252 13199.94 537.77 57159.20 88888.00 2010-09-09 17:00:11.110 252 13199.16 537.28 57159.69 88888.00 2010-09-09 17:00:12.110 252 13199.94 537.03 57159.32 88888.00 2010-09-09 17:00:13.110 252 13199.29 537.40 57159.82 88888.00 2010-09-09 17:00:14.110 252 13199.81 536.78 57159.45 88888.00 2010-09-09 17:00:15.110 252 13199.81 537.65 57159.69 88888.00 2010-09-09 17:00:16.110 252 13199.68 537.28 57158.96 88888.00 2010-09-09 17:00:17.110 252 13199.29 537.28 57160.06 88888.00 2010-09-09 17:00:18.110 252 13199.81 536.66 57159.57 88888.00 2010-09-09 17:00:19.110 252 13200.07 537.53 57159.32 88888.00 2010-09-09 17:00:20.110 252 13199.94 537.53 57159.57 88888.00 2010-09-09 17:00:21.110 252 13199.94 537.03 57159.69 88888.00 2010-09-09 17:00:22.110 252 13199.29 537.15 57159.82 88888.00 2010-09-09 17:00:23.110 252 13199.68 537.15 57160.06 88888.00 2010-09-09 17:00:24.110 252 13199.03 537.53 57159.82 88888.00 2010-09-09 17:00:25.110 252 13199.03 537.03 57160.06 88888.00 2010-09-09 17:00:26.110 252 13199.81 537.15 57159.08 88888.00 2010-09-09 17:00:27.110 252 13199.55 536.91 57159.94 88888.00 2010-09-09 17:00:28.110 252 13200.33 536.91 57159.57 88888.00 2010-09-09 17:00:29.110 252 13199.81 537.28 57159.57 88888.00 2010-09-09 17:00:30.110 252 13199.29 537.15 57159.57 88888.00 2010-09-09 17:00:31.110 252 13200.20 536.53 57159.82 88888.00 2010-09-09 17:00:32.110 252 13199.16 537.40 57159.08 88888.00 2010-09-09 17:00:33.110 252 13199.42 536.53 57159.08 88888.00 2010-09-09 17:00:34.110 252 13200.46 537.15 57159.57 88888.00 2010-09-09 17:00:35.110 252 13199.81 536.53 57159.69 88888.00 2010-09-09 17:00:36.110 252 13199.42 536.91 57158.59 88888.00 2010-09-09 17:00:37.110 252 13200.07 537.15 57159.82 88888.00 2010-09-09 17:00:38.110 252 13200.59 537.03 57159.08 88888.00 2010-09-09 17:00:39.110 252 13199.68 536.91 57159.69 88888.00 2010-09-09 17:00:40.110 252 13200.33 536.91 57159.32 88888.00 2010-09-09 17:00:41.110 252 13200.20 537.40 57159.82 88888.00 2010-09-09 17:00:42.110 252 13200.07 537.15 57159.69 88888.00 2010-09-09 17:00:43.110 252 13200.20 537.03 57159.32 88888.00 2010-09-09 17:00:44.110 252 13199.94 537.40 57159.20 88888.00 2010-09-09 17:00:45.110 252 13200.33 537.15 57159.57 88888.00 2010-09-09 17:00:46.110 252 13200.33 536.91 57159.94 88888.00 2010-09-09 17:00:47.110 252 13200.07 537.40 57158.96 88888.00 2010-09-09 17:00:48.110 252 13199.94 536.91 57159.45 88888.00 2010-09-09 17:00:49.110 252 13200.72 537.53 57159.69 88888.00 2010-09-09 17:00:50.110 252 13200.20 537.15 57159.57 88888.00 2010-09-09 17:00:51.110 252 13200.20 537.28 57159.32 88888.00 2010-09-09 17:00:52.110 252 13200.20 537.65 57159.32 88888.00 2010-09-09 17:00:53.110 252 13200.20 537.03 57159.69 88888.00 2010-09-09 17:00:54.110 252 13200.98 536.91 57159.57 88888.00 2010-09-09 17:00:55.110 252 13199.68 536.78 57160.06 88888.00 2010-09-09 17:00:56.110 252 13200.85 537.28 57159.82 88888.00 2010-09-09 17:00:57.110 252 13199.55 536.53 57160.06 88888.00 2010-09-09 17:00:58.110 252 13199.55 536.78 57159.82 88888.00 2010-09-09 17:00:59.110 252 13199.68 537.03 57159.57 88888.00 2010-09-09 17:01:00.110 252 13200.07 537.03 57159.57 88888.00 2010-09-09 17:01:01.110 252 13200.46 537.65 57159.32 88888.00 2010-09-09 17:01:02.110 252 13200.07 536.53 57159.94 88888.00 2010-09-09 17:01:03.110 252 13200.59 537.53 57160.30 88888.00 2010-09-09 17:01:04.110 252 13199.81 537.53 57159.94 88888.00 2010-09-09 17:01:05.110 252 13199.81 537.03 57159.45 88888.00 2010-09-09 17:01:06.110 252 13199.94 536.91 57159.32 88888.00 2010-09-09 17:01:07.110 252 13199.94 536.66 57159.57 88888.00 2010-09-09 17:01:08.110 252 13200.20 536.66 57160.06 88888.00 2010-09-09 17:01:09.109 252 13199.55 537.03 57159.32 88888.00 2010-09-09 17:01:10.109 252 13200.46 537.77 57160.06 88888.00 2010-09-09 17:01:11.109 252 13199.94 536.78 57159.94 88888.00 2010-09-09 17:01:12.109 252 13200.20 537.40 57159.57 88888.00 2010-09-09 17:01:13.109 252 13199.94 538.02 57159.69 88888.00 2010-09-09 17:01:14.109 252 13200.33 537.53 57160.79 88888.00 2010-09-09 17:01:15.109 252 13200.07 537.53 57160.30 88888.00 2010-09-09 17:01:16.109 252 13199.94 537.90 57159.69 88888.00 2010-09-09 17:01:17.109 252 13200.33 537.15 57159.57 88888.00 2010-09-09 17:01:18.109 252 13200.07 537.90 57159.82 88888.00 2010-09-09 17:01:19.109 252 13200.07 537.77 57159.94 88888.00 2010-09-09 17:01:20.109 252 13199.81 538.39 57159.45 88888.00 2010-09-09 17:01:21.109 252 13200.07 537.90 57159.57 88888.00 2010-09-09 17:01:22.109 252 13200.98 537.90 57159.94 88888.00 2010-09-09 17:01:23.109 252 13200.07 537.90 57160.67 88888.00 2010-09-09 17:01:24.109 252 13199.94 537.90 57160.06 88888.00 2010-09-09 17:01:25.109 252 13200.07 538.02 57159.82 88888.00 2010-09-09 17:01:26.109 252 13200.07 537.65 57160.06 88888.00 2010-09-09 17:01:27.109 252 13199.29 537.65 57159.69 88888.00 2010-09-09 17:01:28.109 252 13200.33 537.77 57160.06 88888.00 2010-09-09 17:01:29.109 252 13199.42 537.40 57159.69 88888.00 2010-09-09 17:01:30.109 252 13200.20 537.65 57159.45 88888.00 2010-09-09 17:01:31.109 252 13199.94 538.14 57159.57 88888.00 2010-09-09 17:01:32.109 252 13199.42 537.53 57160.43 88888.00 2010-09-09 17:01:33.109 252 13199.68 537.53 57159.57 88888.00 2010-09-09 17:01:34.109 252 13200.72 537.90 57159.82 88888.00 2010-09-09 17:01:35.109 252 13200.20 537.28 57159.57 88888.00 2010-09-09 17:01:36.109 252 13200.33 537.77 57160.06 88888.00 2010-09-09 17:01:37.109 252 13200.98 537.53 57160.43 88888.00 2010-09-09 17:01:38.109 252 13200.07 537.53 57159.82 88888.00 2010-09-09 17:01:39.109 252 13200.20 537.40 57159.94 88888.00 2010-09-09 17:01:40.109 252 13199.94 537.90 57159.82 88888.00 2010-09-09 17:01:41.109 252 13200.33 537.77 57160.18 88888.00 2010-09-09 17:01:42.109 252 13200.07 537.65 57160.06 88888.00 2010-09-09 17:01:43.109 252 13200.07 537.65 57160.18 88888.00 2010-09-09 17:01:44.109 252 13200.46 537.40 57160.06 88888.00 2010-09-09 17:01:45.109 252 13200.46 537.40 57160.30 88888.00 2010-09-09 17:01:46.109 252 13200.98 537.90 57160.55 88888.00 2010-09-09 17:01:47.109 252 13199.81 538.02 57160.67 88888.00 2010-09-09 17:01:48.109 252 13200.20 538.14 57160.30 88888.00 2010-09-09 17:01:50.109 252 13200.33 538.52 57159.69 88888.00 2010-09-09 17:01:51.109 252 13200.33 538.02 57159.94 88888.00 2010-09-09 17:01:52.109 252 13200.20 537.77 57159.94 88888.00 2010-09-09 17:01:53.109 252 13200.72 538.14 57160.18 88888.00 2010-09-09 17:01:54.109 252 13199.68 538.02 57159.69 88888.00 2010-09-09 17:01:55.109 252 13200.33 537.90 57160.67 88888.00 2010-09-09 17:01:56.109 252 13200.20 537.90 57160.55 88888.00 2010-09-09 17:01:57.109 252 13200.07 537.77 57160.55 88888.00 2010-09-09 17:01:58.109 252 13201.24 537.65 57159.82 88888.00 2010-09-09 17:01:59.109 252 13200.59 538.39 57159.94 88888.00 2010-09-09 17:02:00.109 252 13200.33 537.40 57160.30 88888.00 2010-09-09 17:02:01.109 252 13201.37 538.27 57159.69 88888.00 2010-09-09 17:02:02.109 252 13200.59 537.53 57161.41 88888.00 2010-09-09 17:02:03.109 252 13200.20 537.90 57160.06 88888.00 2010-09-09 17:02:04.109 252 13200.72 538.27 57160.55 88888.00 2010-09-09 17:02:05.109 252 13200.72 537.28 57160.55 88888.00 2010-09-09 17:02:06.109 252 13200.46 537.53 57160.30 88888.00 2010-09-09 17:02:07.109 252 13199.81 537.28 57160.18 88888.00 2010-09-09 17:02:08.109 252 13200.72 538.02 57160.55 88888.00 2010-09-09 17:02:09.109 252 13200.85 538.27 57159.94 88888.00 2010-09-09 17:02:10.109 252 13200.33 537.65 57160.79 88888.00 2010-09-09 17:02:11.109 252 13200.85 537.65 57160.06 88888.00 2010-09-09 17:02:12.109 252 13200.20 537.53 57160.67 88888.00 2010-09-09 17:02:13.109 252 13200.33 537.90 57160.43 88888.00 2010-09-09 17:02:14.109 252 13201.11 538.27 57160.30 88888.00 2010-09-09 17:02:15.109 252 13200.85 537.65 57160.43 88888.00 2010-09-09 17:02:16.109 252 13200.59 537.53 57161.04 88888.00 2010-09-09 17:02:17.109 252 13200.98 538.52 57160.79 88888.00 2010-09-09 17:02:18.109 252 13200.59 537.77 57160.55 88888.00 2010-09-09 17:02:19.109 252 13200.59 537.15 57159.69 88888.00 2010-09-09 17:02:20.109 252 13200.46 537.90 57160.43 88888.00 2010-09-09 17:02:21.109 252 13200.33 538.52 57161.16 88888.00 2010-09-09 17:02:22.109 252 13199.81 537.77 57160.30 88888.00 2010-09-09 17:02:23.109 252 13200.72 537.90 57160.55 88888.00 2010-09-09 17:02:24.109 252 13200.72 537.77 57160.91 88888.00 2010-09-09 17:02:25.109 252 13201.50 538.14 57161.04 88888.00 2010-09-09 17:02:26.109 252 13200.33 537.65 57160.91 88888.00 2010-09-09 17:02:27.109 252 13200.33 537.53 57160.55 88888.00 2010-09-09 17:02:28.109 252 13200.46 537.65 57160.67 88888.00 2010-09-09 17:02:29.109 252 13200.20 537.15 57160.67 88888.00 2010-09-09 17:02:30.109 252 13200.98 537.65 57160.67 88888.00 2010-09-09 17:02:31.109 252 13201.11 537.28 57160.67 88888.00 2010-09-09 17:02:32.109 252 13200.59 538.02 57161.04 88888.00 2010-09-09 17:02:33.109 252 13201.11 538.27 57160.91 88888.00 2010-09-09 17:02:34.109 252 13200.20 537.77 57160.91 88888.00 2010-09-09 17:02:35.109 252 13200.85 538.52 57160.79 88888.00 2010-09-09 17:02:36.109 252 13200.07 537.90 57160.55 88888.00 2010-09-09 17:02:37.109 252 13199.94 538.02 57160.30 88888.00 2010-09-09 17:02:38.109 252 13200.98 537.53 57161.04 88888.00 2010-09-09 17:02:39.109 252 13200.98 538.27 57161.28 88888.00 2010-09-09 17:02:40.109 252 13201.11 538.02 57160.91 88888.00 2010-09-09 17:02:41.109 252 13200.72 537.40 57161.16 88888.00 2010-09-09 17:02:42.109 252 13200.72 538.76 57161.28 88888.00 2010-09-09 17:02:43.109 252 13200.98 538.02 57160.79 88888.00 2010-09-09 17:02:44.109 252 13200.33 538.52 57160.18 88888.00 2010-09-09 17:02:45.109 252 13200.59 538.52 57160.91 88888.00 2010-09-09 17:02:46.109 252 13200.33 537.28 57161.41 88888.00 2010-09-09 17:02:47.109 252 13200.72 537.90 57161.53 88888.00 2010-09-09 17:02:48.109 252 13200.72 538.27 57161.16 88888.00 2010-09-09 17:02:49.109 252 13200.33 537.90 57160.79 88888.00 2010-09-09 17:02:50.109 252 13201.24 538.39 57160.18 88888.00 2010-09-09 17:02:51.109 252 13200.33 538.02 57161.41 88888.00 2010-09-09 17:02:52.109 252 13200.72 537.77 57160.43 88888.00 2010-09-09 17:02:53.109 252 13200.72 538.39 57161.41 88888.00 2010-09-09 17:02:54.109 252 13201.37 537.77 57161.04 88888.00 2010-09-09 17:02:55.109 252 13200.59 537.65 57161.04 88888.00 2010-09-09 17:02:56.109 252 13200.46 538.52 57160.91 88888.00 2010-09-09 17:02:57.109 252 13200.33 538.14 57161.04 88888.00 2010-09-09 17:02:58.109 252 13201.37 538.14 57161.04 88888.00 2010-09-09 17:02:59.109 252 13200.59 538.02 57160.79 88888.00 2010-09-09 17:03:00.109 252 13201.11 537.40 57160.43 88888.00 2010-09-09 17:03:01.109 252 13200.98 537.40 57160.18 88888.00 2010-09-09 17:03:02.109 252 13201.50 537.28 57160.79 88888.00 2010-09-09 17:03:03.109 252 13200.98 537.65 57160.55 88888.00 2010-09-09 17:03:04.109 252 13200.85 538.27 57160.67 88888.00 2010-09-09 17:03:05.109 252 13200.72 537.77 57161.16 88888.00 2010-09-09 17:03:06.109 252 13200.72 537.65 57161.04 88888.00 2010-09-09 17:03:07.109 252 13201.37 537.90 57160.79 88888.00 2010-09-09 17:03:08.109 252 13200.98 537.65 57161.04 88888.00 2010-09-09 17:03:09.109 252 13200.98 537.65 57161.28 88888.00 2010-09-09 17:03:10.109 252 13201.37 537.28 57161.16 88888.00 2010-09-09 17:03:11.109 252 13200.85 537.77 57161.04 88888.00 2010-09-09 17:03:12.109 252 13200.72 537.65 57160.79 88888.00 2010-09-09 17:03:13.109 252 13200.72 537.90 57161.04 88888.00 2010-09-09 17:03:14.109 252 13200.59 537.40 57160.79 88888.00 2010-09-09 17:03:15.109 252 13201.50 537.90 57160.55 88888.00 2010-09-09 17:03:16.109 252 13201.11 537.90 57161.53 88888.00 2010-09-09 17:03:17.109 252 13200.98 538.52 57160.91 88888.00 2010-09-09 17:03:18.109 252 13201.11 538.14 57160.79 88888.00 2010-09-09 17:03:19.109 252 13201.63 537.40 57161.04 88888.00 2010-09-09 17:03:20.109 252 13200.72 537.65 57161.41 88888.00 2010-09-09 17:03:21.109 252 13200.85 538.14 57161.41 88888.00 2010-09-09 17:03:22.109 252 13200.98 537.40 57161.04 88888.00 2010-09-09 17:03:23.109 252 13201.24 537.65 57160.91 88888.00 2010-09-09 17:03:24.109 252 13201.76 538.02 57161.53 88888.00 2010-09-09 17:03:25.109 252 13201.24 537.28 57160.79 88888.00 2010-09-09 17:03:26.109 252 13200.33 537.28 57161.16 88888.00 2010-09-09 17:03:27.109 252 13200.59 538.02 57160.79 88888.00 2010-09-09 17:03:28.109 252 13200.72 537.90 57161.04 88888.00 2010-09-09 17:03:29.109 252 13200.46 537.77 57161.28 88888.00 2010-09-09 17:03:30.109 252 13201.63 537.15 57161.53 88888.00 2010-09-09 17:03:31.109 252 13200.85 537.90 57161.16 88888.00 2010-09-09 17:03:32.109 252 13201.76 537.03 57161.89 88888.00 2010-09-09 17:03:33.109 252 13201.50 537.65 57161.28 88888.00 2010-09-09 17:03:34.109 252 13201.11 537.53 57161.77 88888.00 2010-09-09 17:03:35.109 252 13200.72 537.53 57161.89 88888.00 2010-09-09 17:03:36.109 252 13200.59 537.40 57162.02 88888.00 2010-09-09 17:03:37.109 252 13201.11 537.15 57161.28 88888.00 2010-09-09 17:03:38.109 252 13201.76 536.78 57161.77 88888.00 2010-09-09 17:03:39.109 252 13201.11 536.91 57160.79 88888.00 2010-09-09 17:03:40.109 252 13201.24 537.65 57161.65 88888.00 2010-09-09 17:03:41.109 252 13201.50 536.53 57160.91 88888.00 2010-09-09 17:03:42.109 252 13201.11 537.15 57161.28 88888.00 2010-09-09 17:03:43.109 252 13201.11 537.28 57161.04 88888.00 2010-09-09 17:03:44.109 252 13201.37 536.91 57161.53 88888.00 2010-09-09 17:03:45.109 252 13200.59 537.03 57160.67 88888.00 2010-09-09 17:03:46.109 252 13201.37 536.91 57161.53 88888.00 2010-09-09 17:03:47.109 252 13201.24 537.03 57161.16 88888.00 2010-09-09 17:03:48.109 252 13200.20 536.53 57161.04 88888.00 2010-09-09 17:03:49.109 252 13200.98 536.78 57160.91 88888.00 2010-09-09 17:03:50.109 252 13201.63 536.91 57160.67 88888.00 2010-09-09 17:03:51.109 252 13201.63 537.03 57162.14 88888.00 2010-09-09 17:03:52.109 252 13200.85 537.03 57161.28 88888.00 2010-09-09 17:03:53.109 252 13200.20 536.78 57161.77 88888.00 2010-09-09 17:03:54.109 252 13200.72 536.78 57161.28 88888.00 2010-09-09 17:03:55.109 252 13201.37 536.66 57161.41 88888.00 2010-09-09 17:03:56.109 252 13200.33 537.15 57161.77 88888.00 2010-09-09 17:03:57.109 252 13200.98 536.66 57161.04 88888.00 2010-09-09 17:03:58.109 252 13200.72 537.15 57161.16 88888.00 2010-09-09 17:03:59.109 252 13200.46 536.41 57161.04 88888.00 2010-09-09 17:04:00.109 252 13200.33 536.91 57161.53 88888.00 2010-09-09 17:04:01.109 252 13200.85 536.66 57161.65 88888.00 2010-09-09 17:04:02.109 252 13200.98 536.41 57161.53 88888.00 2010-09-09 17:04:03.109 252 13200.72 536.53 57160.67 88888.00 2010-09-09 17:04:04.109 252 13200.46 536.41 57160.79 88888.00 2010-09-09 17:04:05.109 252 13200.72 536.29 57161.65 88888.00 2010-09-09 17:04:06.109 252 13200.59 536.78 57161.41 88888.00 2010-09-09 17:04:07.109 252 13200.20 536.41 57161.16 88888.00 2010-09-09 17:04:08.109 252 13201.63 535.92 57161.04 88888.00 2010-09-09 17:04:09.109 252 13200.85 536.53 57161.41 88888.00 2010-09-09 17:04:10.109 252 13200.98 536.91 57161.41 88888.00 2010-09-09 17:04:11.109 252 13200.72 536.66 57160.91 88888.00 2010-09-09 17:04:12.109 252 13201.50 536.04 57161.16 88888.00 2010-09-09 17:04:13.109 252 13200.46 536.04 57162.26 88888.00 2010-09-09 17:04:14.109 252 13200.85 536.41 57161.28 88888.00 2010-09-09 17:04:15.109 252 13201.37 536.04 57161.41 88888.00 2010-09-09 17:04:16.109 252 13200.85 536.29 57160.91 88888.00 2010-09-09 17:04:17.109 252 13200.72 536.41 57161.77 88888.00 2010-09-09 17:04:18.109 252 13201.37 536.41 57161.16 88888.00 2010-09-09 17:04:19.109 252 13201.50 536.53 57161.41 88888.00 2010-09-09 17:04:20.109 252 13200.98 536.41 57160.91 88888.00 2010-09-09 17:04:21.109 252 13201.11 535.42 57160.55 88888.00 2010-09-09 17:04:22.109 252 13200.72 536.29 57161.28 88888.00 2010-09-09 17:04:23.109 252 13200.72 536.41 57161.28 88888.00 2010-09-09 17:04:24.109 252 13200.85 536.53 57161.28 88888.00 2010-09-09 17:04:25.109 252 13200.85 536.29 57160.91 88888.00 2010-09-09 17:04:26.109 252 13200.46 536.78 57161.77 88888.00 2010-09-09 17:04:27.109 252 13201.24 536.53 57161.89 88888.00 2010-09-09 17:04:28.109 252 13200.85 536.29 57160.67 88888.00 2010-09-09 17:04:29.109 252 13200.72 535.79 57162.02 88888.00 2010-09-09 17:04:30.109 252 13200.85 536.78 57161.16 88888.00 2010-09-09 17:04:31.109 252 13201.11 535.92 57161.04 88888.00 2010-09-09 17:04:32.109 252 13200.98 535.67 57160.91 88888.00 2010-09-09 17:04:33.109 252 13199.94 536.16 57160.79 88888.00 2010-09-09 17:04:34.109 252 13200.20 536.29 57161.53 88888.00 2010-09-09 17:04:35.109 252 13199.94 536.16 57161.16 88888.00 2010-09-09 17:04:36.109 252 13200.33 536.04 57161.16 88888.00 2010-09-09 17:04:37.109 252 13200.20 536.29 57161.04 88888.00 2010-09-09 17:04:38.109 252 13200.72 535.79 57160.91 88888.00 2010-09-09 17:04:39.109 252 13200.72 536.16 57161.16 88888.00 2010-09-09 17:04:40.109 252 13200.98 536.04 57160.91 88888.00 2010-09-09 17:04:41.109 252 13200.59 536.29 57161.04 88888.00 2010-09-09 17:04:42.109 252 13200.85 536.29 57161.04 88888.00 2010-09-09 17:04:43.109 252 13200.59 536.41 57160.18 88888.00 2010-09-09 17:04:44.109 252 13200.98 535.79 57160.79 88888.00 2010-09-09 17:04:45.109 252 13201.24 536.04 57161.16 88888.00 2010-09-09 17:04:46.109 252 13201.11 536.04 57161.28 88888.00 2010-09-09 17:04:47.109 252 13201.11 536.41 57160.55 88888.00 2010-09-09 17:04:48.109 252 13201.11 535.42 57161.16 88888.00 2010-09-09 17:04:49.109 252 13201.11 535.92 57160.91 88888.00 2010-09-09 17:04:50.109 252 13200.98 535.79 57161.28 88888.00 2010-09-09 17:04:51.109 252 13201.11 535.67 57160.91 88888.00 2010-09-09 17:04:52.109 252 13200.85 535.79 57160.79 88888.00 2010-09-09 17:04:53.109 252 13200.59 536.04 57162.02 88888.00 2010-09-09 17:04:54.109 252 13201.24 535.42 57160.79 88888.00 2010-09-09 17:04:55.109 252 13200.72 536.53 57160.79 88888.00 2010-09-09 17:04:56.109 252 13200.72 535.67 57160.55 88888.00 2010-09-09 17:04:57.109 252 13200.46 536.04 57161.04 88888.00 2010-09-09 17:04:58.109 252 13200.59 535.42 57161.28 88888.00 2010-09-09 17:04:59.109 252 13200.98 535.79 57160.30 88888.00 2010-09-09 17:05:00.109 252 13200.85 535.42 57161.04 88888.00 2010-09-09 17:05:01.109 252 13201.24 535.42 57161.04 88888.00 2010-09-09 17:05:02.109 252 13200.46 535.42 57160.18 88888.00 2010-09-09 17:05:03.109 252 13200.07 536.16 57160.79 88888.00 2010-09-09 17:05:04.109 252 13200.72 536.53 57160.79 88888.00 2010-09-09 17:05:05.109 252 13199.94 536.04 57160.55 88888.00 2010-09-09 17:05:06.109 252 13200.33 535.42 57160.67 88888.00 2010-09-09 17:05:07.109 252 13200.46 536.91 57160.43 88888.00 2010-09-09 17:05:08.109 252 13200.07 536.29 57160.43 88888.00 2010-09-09 17:05:09.109 252 13200.07 535.67 57161.16 88888.00 2010-09-09 17:05:10.109 252 13200.59 535.67 57161.41 88888.00 2010-09-09 17:05:11.109 252 13200.85 535.67 57160.55 88888.00 2010-09-09 17:05:12.109 252 13200.20 535.05 57160.55 88888.00 2010-09-09 17:05:13.109 252 13200.33 535.92 57160.67 88888.00 2010-09-09 17:05:14.109 252 13199.94 535.79 57160.67 88888.00 2010-09-09 17:05:15.109 252 13200.07 535.92 57160.30 88888.00 2010-09-09 17:05:16.109 252 13199.94 535.92 57160.79 88888.00 2010-09-09 17:05:17.109 252 13200.85 535.79 57160.30 88888.00 2010-09-09 17:05:18.109 252 13200.20 535.67 57160.43 88888.00 2010-09-09 17:05:19.109 252 13200.59 535.05 57161.16 88888.00 2010-09-09 17:05:20.109 252 13200.46 535.54 57161.41 88888.00 2010-09-09 17:05:21.109 252 13199.81 535.79 57160.79 88888.00 2010-09-09 17:05:22.109 252 13200.07 535.42 57160.79 88888.00 2010-09-09 17:05:23.109 252 13200.20 535.54 57161.04 88888.00 2010-09-09 17:05:24.109 252 13200.20 536.53 57160.67 88888.00 2010-09-09 17:05:25.109 252 13199.94 535.92 57161.16 88888.00 2010-09-09 17:05:26.109 252 13200.20 535.54 57160.79 88888.00 2010-09-09 17:05:27.109 252 13200.46 535.92 57160.67 88888.00 2010-09-09 17:05:28.109 252 13200.20 535.67 57160.43 88888.00 2010-09-09 17:05:29.109 252 13200.46 535.67 57160.91 88888.00 2010-09-09 17:05:30.109 252 13200.72 535.54 57160.43 88888.00 2010-09-09 17:05:31.109 252 13200.85 535.54 57160.18 88888.00 2010-09-09 17:05:32.109 252 13199.94 535.54 57160.43 88888.00 2010-09-09 17:05:33.109 252 13199.81 535.05 57160.43 88888.00 2010-09-09 17:05:34.109 252 13199.81 535.30 57160.67 88888.00 2010-09-09 17:05:35.109 252 13199.94 535.54 57160.67 88888.00 2010-09-09 17:05:36.109 252 13200.20 535.42 57160.79 88888.00 2010-09-09 17:05:37.109 252 13199.94 535.67 57160.06 88888.00 2010-09-09 17:05:38.109 252 13200.59 535.67 57160.06 88888.00 2010-09-09 17:05:39.109 252 13200.98 534.80 57160.43 88888.00 2010-09-09 17:05:40.109 252 13199.42 535.30 57160.06 88888.00 2010-09-09 17:05:41.109 252 13199.55 535.92 57160.79 88888.00 2010-09-09 17:05:42.109 252 13199.94 535.05 57161.04 88888.00 2010-09-09 17:05:43.109 252 13199.68 534.80 57160.06 88888.00 2010-09-09 17:05:44.109 252 13199.68 535.30 57160.06 88888.00 2010-09-09 17:05:45.109 252 13200.59 534.92 57160.79 88888.00 2010-09-09 17:05:46.109 252 13200.20 534.92 57161.04 88888.00 2010-09-09 17:05:47.109 252 13200.20 535.30 57160.06 88888.00 2010-09-09 17:05:48.109 252 13200.33 535.05 57159.94 88888.00 2010-09-09 17:05:49.109 252 13200.59 535.67 57160.30 88888.00 2010-09-09 17:05:50.109 252 13199.29 535.30 57160.43 88888.00 2010-09-09 17:05:51.109 252 13199.94 535.67 57160.67 88888.00 2010-09-09 17:05:52.109 252 13199.81 534.80 57159.82 88888.00 2010-09-09 17:05:53.109 252 13199.81 535.42 57160.55 88888.00 2010-09-09 17:05:54.109 252 13199.55 535.42 57159.82 88888.00 2010-09-09 17:05:55.109 252 13198.77 534.68 57160.18 88888.00 2010-09-09 17:05:56.109 252 13199.29 534.80 57159.69 88888.00 2010-09-09 17:05:57.109 252 13198.90 534.92 57160.43 88888.00 2010-09-09 17:05:58.109 252 13199.94 535.30 57160.43 88888.00 2010-09-09 17:05:59.109 252 13199.68 534.80 57160.67 88888.00 2010-09-09 17:06:00.109 252 13199.68 534.68 57160.79 88888.00 2010-09-09 17:06:01.109 252 13199.94 535.05 57160.06 88888.00 2010-09-09 17:06:02.109 252 13199.29 534.55 57159.82 88888.00 2010-09-09 17:06:03.109 252 13199.55 533.93 57160.18 88888.00 2010-09-09 17:06:04.109 252 13199.55 534.31 57160.06 88888.00 2010-09-09 17:06:05.109 252 13199.94 534.80 57160.79 88888.00 2010-09-09 17:06:06.109 252 13199.68 534.18 57160.67 88888.00 2010-09-09 17:06:07.109 252 13199.81 534.92 57160.06 88888.00 2010-09-09 17:06:08.109 252 13200.33 534.80 57160.18 88888.00 2010-09-09 17:06:09.109 252 13200.07 534.68 57160.43 88888.00 2010-09-09 17:06:10.109 252 13199.68 534.68 57160.06 88888.00 2010-09-09 17:06:11.109 252 13200.46 534.68 57159.69 88888.00 2010-09-09 17:06:12.109 252 13199.81 534.43 57160.06 88888.00 2010-09-09 17:06:13.109 252 13199.68 535.05 57160.79 88888.00 2010-09-09 17:06:14.109 252 13199.55 534.31 57160.18 88888.00 2010-09-09 17:06:15.109 252 13200.33 534.92 57160.55 88888.00 2010-09-09 17:06:16.109 252 13200.07 535.42 57159.82 88888.00 2010-09-09 17:06:17.109 252 13200.46 534.68 57160.18 88888.00 2010-09-09 17:06:18.109 252 13199.94 535.17 57159.82 88888.00 2010-09-09 17:06:19.109 252 13199.94 534.92 57161.04 88888.00 2010-09-09 17:06:20.109 252 13199.81 534.68 57160.43 88888.00 2010-09-09 17:06:21.109 252 13199.16 534.43 57160.43 88888.00 2010-09-09 17:06:22.109 252 13199.55 534.92 57160.30 88888.00 2010-09-09 17:06:23.109 252 13200.33 534.06 57160.18 88888.00 2010-09-09 17:06:24.109 252 13200.07 534.18 57160.06 88888.00 2010-09-09 17:06:25.109 252 13200.07 534.31 57160.06 88888.00 2010-09-09 17:06:26.109 252 13199.94 534.43 57159.82 88888.00 2010-09-09 17:06:27.109 252 13199.29 534.55 57160.18 88888.00 2010-09-09 17:06:28.109 252 13199.81 534.31 57160.06 88888.00 2010-09-09 17:06:29.109 252 13199.55 534.68 57159.94 88888.00 2010-09-09 17:06:30.109 252 13199.68 534.06 57160.18 88888.00 2010-09-09 17:06:31.109 252 13199.94 534.80 57159.57 88888.00 2010-09-09 17:06:32.109 252 13199.68 533.81 57159.69 88888.00 2010-09-09 17:06:33.109 252 13199.29 534.06 57160.06 88888.00 2010-09-09 17:06:34.109 252 13199.94 533.93 57160.30 88888.00 2010-09-09 17:06:35.109 252 13199.68 533.81 57160.30 88888.00 2010-09-09 17:06:36.109 252 13200.07 533.93 57160.06 88888.00 2010-09-09 17:06:37.109 252 13199.94 534.92 57160.30 88888.00 2010-09-09 17:06:38.109 252 13200.20 533.93 57160.67 88888.00 2010-09-09 17:06:39.109 252 13199.81 534.68 57159.94 88888.00 2010-09-09 17:06:40.109 252 13199.16 534.55 57159.94 88888.00 2010-09-09 17:06:41.109 252 13199.81 534.18 57159.94 88888.00 2010-09-09 17:06:42.109 252 13199.81 534.68 57160.43 88888.00 2010-09-09 17:06:43.109 252 13200.20 534.43 57160.30 88888.00 2010-09-09 17:06:44.109 252 13199.81 534.80 57159.94 88888.00 2010-09-09 17:06:45.109 252 13199.81 534.68 57160.18 88888.00 2010-09-09 17:06:46.109 252 13199.42 534.55 57160.55 88888.00 2010-09-09 17:06:47.109 252 13199.81 534.55 57159.82 88888.00 2010-09-09 17:06:48.109 252 13199.03 534.18 57159.82 88888.00 2010-09-09 17:06:49.109 252 13198.77 534.68 57159.69 88888.00 2010-09-09 17:06:50.109 252 13199.16 534.68 57159.94 88888.00 2010-09-09 17:06:51.109 252 13199.03 534.55 57160.55 88888.00 2010-09-09 17:06:52.109 252 13198.90 534.80 57160.30 88888.00 2010-09-09 17:06:53.109 252 13199.94 534.92 57159.82 88888.00 2010-09-09 17:06:54.109 252 13199.81 534.18 57160.06 88888.00 2010-09-09 17:06:55.109 252 13199.94 534.80 57160.18 88888.00 2010-09-09 17:06:56.109 252 13199.68 534.92 57159.45 88888.00 2010-09-09 17:06:57.109 252 13199.16 534.18 57160.55 88888.00 2010-09-09 17:06:58.109 252 13200.07 534.92 57160.30 88888.00 2010-09-09 17:06:59.109 252 13199.81 534.68 57160.06 88888.00 2010-09-09 17:07:00.109 252 13199.03 534.43 57160.30 88888.00 2010-09-09 17:07:01.109 252 13199.16 535.05 57159.20 88888.00 2010-09-09 17:07:02.109 252 13199.29 534.43 57160.18 88888.00 2010-09-09 17:07:03.109 252 13199.42 535.05 57159.94 88888.00 2010-09-09 17:07:04.109 252 13199.55 534.43 57159.94 88888.00 2010-09-09 17:07:05.109 252 13199.68 534.68 57160.43 88888.00 2010-09-09 17:07:06.109 252 13199.29 535.30 57160.06 88888.00 2010-09-09 17:07:07.109 252 13199.94 535.17 57159.94 88888.00 2010-09-09 17:07:08.109 252 13199.16 534.92 57159.94 88888.00 2010-09-09 17:07:09.109 252 13199.81 535.05 57159.57 88888.00 2010-09-09 17:07:10.109 252 13199.42 534.68 57159.45 88888.00 2010-09-09 17:07:11.109 252 13199.55 534.31 57160.43 88888.00 2010-09-09 17:07:12.109 252 13199.81 534.68 57160.30 88888.00 2010-09-09 17:07:13.109 252 13199.29 535.17 57159.82 88888.00 2010-09-09 17:07:14.109 252 13199.16 534.80 57160.06 88888.00 2010-09-09 17:07:15.109 252 13199.68 534.43 57159.45 88888.00 2010-09-09 17:07:16.109 252 13199.03 534.55 57160.06 88888.00 2010-09-09 17:07:17.109 252 13199.68 534.55 57160.06 88888.00 2010-09-09 17:07:18.109 252 13200.07 534.92 57160.18 88888.00 2010-09-09 17:07:19.109 252 13199.42 534.55 57160.18 88888.00 2010-09-09 17:07:20.109 252 13199.68 534.92 57160.43 88888.00 2010-09-09 17:07:21.109 252 13199.16 534.43 57160.06 88888.00 2010-09-09 17:07:22.109 252 13199.42 535.17 57159.82 88888.00 2010-09-09 17:07:23.109 252 13198.90 534.43 57160.18 88888.00 2010-09-09 17:07:24.109 252 13198.77 535.30 57160.18 88888.00 2010-09-09 17:07:25.109 252 13199.94 535.05 57159.57 88888.00 2010-09-09 17:07:26.109 252 13198.90 534.43 57159.45 88888.00 2010-09-09 17:07:27.109 252 13199.29 534.68 57159.94 88888.00 2010-09-09 17:07:28.109 252 13199.42 535.30 57159.57 88888.00 2010-09-09 17:07:29.109 252 13199.29 534.06 57160.18 88888.00 2010-09-09 17:07:30.109 252 13199.55 534.55 57159.69 88888.00 2010-09-09 17:07:31.109 252 13199.68 534.92 57159.94 88888.00 2010-09-09 17:07:32.109 252 13199.68 534.80 57159.82 88888.00 2010-09-09 17:07:33.109 252 13199.29 534.92 57160.18 88888.00 2010-09-09 17:07:34.109 252 13199.42 534.43 57160.18 88888.00 2010-09-09 17:07:35.109 252 13198.64 534.55 57160.06 88888.00 2010-09-09 17:07:36.109 252 13199.16 535.30 57159.82 88888.00 2010-09-09 17:07:37.109 252 13199.29 534.06 57159.57 88888.00 2010-09-09 17:07:38.109 252 13199.29 534.68 57159.32 88888.00 2010-09-09 17:07:39.109 252 13199.42 535.17 57159.57 88888.00 2010-09-09 17:07:40.109 252 13199.81 535.05 57159.82 88888.00 2010-09-09 17:07:41.109 252 13199.16 534.31 57160.06 88888.00 2010-09-09 17:07:42.109 252 13199.42 534.80 57160.43 88888.00 2010-09-09 17:07:43.109 252 13199.55 534.80 57159.20 88888.00 2010-09-09 17:07:44.109 252 13199.68 534.68 57160.67 88888.00 2010-09-09 17:07:45.109 252 13199.55 534.80 57159.82 88888.00 2010-09-09 17:07:46.109 252 13199.03 534.80 57159.57 88888.00 2010-09-09 17:07:47.109 252 13199.42 534.55 57159.20 88888.00 2010-09-09 17:07:48.109 252 13199.29 534.31 57159.57 88888.00 2010-09-09 17:07:50.109 252 13199.03 534.80 57159.82 88888.00 2010-09-09 17:07:51.109 252 13199.55 534.55 57159.94 88888.00 2010-09-09 17:07:52.109 252 13199.16 534.18 57159.45 88888.00 2010-09-09 17:07:53.109 252 13199.81 534.18 57159.69 88888.00 2010-09-09 17:07:54.109 252 13199.16 534.31 57159.94 88888.00 2010-09-09 17:07:55.109 252 13199.68 534.31 57159.45 88888.00 2010-09-09 17:07:56.109 252 13199.29 534.31 57159.94 88888.00 2010-09-09 17:07:57.109 252 13199.16 534.31 57159.69 88888.00 2010-09-09 17:07:58.109 252 13199.29 533.69 57159.94 88888.00 2010-09-09 17:07:59.109 252 13198.90 533.93 57159.82 88888.00 2010-09-09 17:08:00.109 252 13199.29 533.81 57159.82 88888.00 2010-09-09 17:08:01.109 252 13199.29 533.56 57159.45 88888.00 2010-09-09 17:08:02.109 252 13200.46 534.55 57160.55 88888.00 2010-09-09 17:08:03.109 252 13199.03 533.93 57159.32 88888.00 2010-09-09 17:08:04.109 252 13199.29 534.31 57159.82 88888.00 2010-09-09 17:08:05.109 252 13199.94 534.55 57159.57 88888.00 2010-09-09 17:08:06.109 252 13199.81 534.43 57160.18 88888.00 2010-09-09 17:08:07.109 252 13198.77 533.81 57159.45 88888.00 2010-09-09 17:08:08.109 252 13199.42 533.56 57159.82 88888.00 2010-09-09 17:08:09.109 252 13199.42 533.93 57159.57 88888.00 2010-09-09 17:08:10.109 252 13199.16 534.43 57159.69 88888.00 2010-09-09 17:08:11.109 252 13198.51 534.31 57160.18 88888.00 2010-09-09 17:08:12.109 252 13199.94 533.81 57159.94 88888.00 2010-09-09 17:08:13.109 252 13199.03 533.93 57159.20 88888.00 2010-09-09 17:08:14.109 252 13199.16 534.18 57159.94 88888.00 2010-09-09 17:08:15.109 252 13199.03 534.31 57160.06 88888.00 2010-09-09 17:08:16.109 252 13198.38 534.43 57159.20 88888.00 2010-09-09 17:08:17.109 252 13199.16 534.92 57160.30 88888.00 2010-09-09 17:08:18.109 252 13199.16 534.31 57159.57 88888.00 2010-09-09 17:08:19.109 252 13199.29 534.43 57159.08 88888.00 2010-09-09 17:08:20.109 252 13198.51 534.43 57159.94 88888.00 2010-09-09 17:08:21.109 252 13199.16 534.18 57159.94 88888.00 2010-09-09 17:08:22.109 252 13199.03 534.92 57159.82 88888.00 2010-09-09 17:08:23.109 252 13198.64 535.42 57159.45 88888.00 2010-09-09 17:08:24.109 252 13198.77 534.43 57159.69 88888.00 2010-09-09 17:08:25.109 252 13198.90 534.68 57159.45 88888.00 2010-09-09 17:08:26.109 252 13199.16 534.06 57159.69 88888.00 2010-09-09 17:08:27.109 252 13199.68 534.80 57160.06 88888.00 2010-09-09 17:08:28.109 252 13198.64 534.55 57160.06 88888.00 2010-09-09 17:08:29.109 252 13199.16 534.55 57159.32 88888.00 2010-09-09 17:08:30.109 252 13198.12 534.31 57160.18 88888.00 2010-09-09 17:08:31.109 252 13198.51 534.18 57160.06 88888.00 2010-09-09 17:08:32.109 252 13198.77 534.55 57159.32 88888.00 2010-09-09 17:08:33.109 252 13199.16 535.42 57158.59 88888.00 2010-09-09 17:08:34.109 252 13199.03 534.68 57159.20 88888.00 2010-09-09 17:08:35.109 252 13198.38 535.30 57159.69 88888.00 2010-09-09 17:08:36.109 252 13198.51 534.68 57159.45 88888.00 2010-09-09 17:08:37.109 252 13198.90 534.43 57159.32 88888.00 2010-09-09 17:08:38.109 252 13199.29 534.31 57159.69 88888.00 2010-09-09 17:08:39.109 252 13198.51 535.67 57160.18 88888.00 2010-09-09 17:08:40.109 252 13199.03 534.68 57160.18 88888.00 2010-09-09 17:08:41.109 252 13199.03 535.05 57159.32 88888.00 2010-09-09 17:08:42.109 252 13199.03 534.80 57159.69 88888.00 2010-09-09 17:08:43.109 252 13198.38 535.79 57159.69 88888.00 2010-09-09 17:08:44.109 252 13199.03 535.30 57159.82 88888.00 2010-09-09 17:08:45.109 252 13198.12 535.30 57160.18 88888.00 2010-09-09 17:08:46.109 252 13198.90 535.17 57159.45 88888.00 2010-09-09 17:08:47.109 252 13198.51 535.67 57159.57 88888.00 2010-09-09 17:08:48.109 252 13198.51 534.92 57159.45 88888.00 2010-09-09 17:08:49.109 252 13198.77 534.80 57159.69 88888.00 2010-09-09 17:08:50.109 252 13198.77 534.68 57159.32 88888.00 2010-09-09 17:08:51.109 252 13198.51 535.42 57158.96 88888.00 2010-09-09 17:08:52.109 252 13198.38 535.79 57158.96 88888.00 2010-09-09 17:08:53.109 252 13198.77 534.92 57159.32 88888.00 2010-09-09 17:08:54.109 252 13198.25 535.05 57160.18 88888.00 2010-09-09 17:08:55.109 252 13199.29 535.54 57159.57 88888.00 2010-09-09 17:08:56.109 252 13199.03 536.04 57159.57 88888.00 2010-09-09 17:08:57.109 252 13198.12 536.04 57159.94 88888.00 2010-09-09 17:08:58.109 252 13198.64 535.17 57159.82 88888.00 2010-09-09 17:08:59.109 252 13198.38 534.80 57159.32 88888.00 2010-09-09 17:09:00.109 252 13198.77 535.30 57159.45 88888.00 2010-09-09 17:09:01.109 252 13197.48 535.67 57159.20 88888.00 2010-09-09 17:09:02.109 252 13198.00 535.42 57159.20 88888.00 2010-09-09 17:09:03.109 252 13198.25 535.54 57159.57 88888.00 2010-09-09 17:09:04.109 252 13198.38 535.17 57159.94 88888.00 2010-09-09 17:09:05.109 252 13198.77 536.04 57159.82 88888.00 2010-09-09 17:09:06.109 252 13199.16 535.67 57159.57 88888.00 2010-09-09 17:09:07.109 252 13198.90 535.67 57160.18 88888.00 2010-09-09 17:09:08.109 252 13199.29 535.17 57159.69 88888.00 2010-09-09 17:09:09.109 252 13198.77 535.54 57159.57 88888.00 2010-09-09 17:09:10.109 252 13198.25 535.67 57159.32 88888.00 2010-09-09 17:09:11.109 252 13199.55 534.80 57159.57 88888.00 2010-09-09 17:09:12.109 252 13197.87 535.67 57159.45 88888.00 2010-09-09 17:09:13.109 252 13199.03 535.17 57159.69 88888.00 2010-09-09 17:09:14.109 252 13198.77 535.05 57159.94 88888.00 2010-09-09 17:09:15.109 252 13198.77 535.05 57159.94 88888.00 2010-09-09 17:09:16.109 252 13199.03 534.80 57159.57 88888.00 2010-09-09 17:09:17.109 252 13198.51 534.68 57160.43 88888.00 2010-09-09 17:09:18.109 252 13199.29 535.42 57159.57 88888.00 2010-09-09 17:09:19.109 252 13198.77 535.05 57159.94 88888.00 2010-09-09 17:09:20.109 252 13198.51 535.54 57159.69 88888.00 2010-09-09 17:09:21.109 252 13198.90 535.30 57159.69 88888.00 2010-09-09 17:09:22.109 252 13198.38 535.30 57160.30 88888.00 2010-09-09 17:09:23.109 252 13199.42 535.05 57159.69 88888.00 2010-09-09 17:09:24.109 252 13198.90 535.42 57159.57 88888.00 2010-09-09 17:09:25.109 252 13199.03 535.67 57160.06 88888.00 2010-09-09 17:09:26.109 252 13199.03 535.54 57160.30 88888.00 2010-09-09 17:09:27.109 252 13199.03 535.30 57159.82 88888.00 2010-09-09 17:09:28.109 252 13199.03 535.17 57159.82 88888.00 2010-09-09 17:09:29.109 252 13198.64 535.42 57159.57 88888.00 2010-09-09 17:09:30.109 252 13199.29 535.30 57160.18 88888.00 2010-09-09 17:09:31.109 252 13199.03 535.17 57160.43 88888.00 2010-09-09 17:09:32.109 252 13198.51 534.43 57160.18 88888.00 2010-09-09 17:09:33.109 252 13198.64 535.05 57159.69 88888.00 2010-09-09 17:09:34.109 252 13198.00 535.05 57160.18 88888.00 2010-09-09 17:09:35.109 252 13199.03 535.17 57160.55 88888.00 2010-09-09 17:09:36.109 252 13198.51 534.55 57160.06 88888.00 2010-09-09 17:09:37.109 252 13198.38 535.42 57160.79 88888.00 2010-09-09 17:09:38.109 252 13198.38 535.17 57159.57 88888.00 2010-09-09 17:09:39.109 252 13198.51 535.17 57159.20 88888.00 2010-09-09 17:09:40.109 252 13198.00 534.55 57160.06 88888.00 2010-09-09 17:09:41.109 252 13199.16 534.80 57159.82 88888.00 2010-09-09 17:09:42.109 252 13198.64 535.17 57160.43 88888.00 2010-09-09 17:09:43.109 252 13198.64 535.42 57159.69 88888.00 2010-09-09 17:09:44.109 252 13198.90 534.68 57160.06 88888.00 2010-09-09 17:09:45.109 252 13198.77 535.17 57160.43 88888.00 2010-09-09 17:09:46.109 252 13198.38 535.05 57160.18 88888.00 2010-09-09 17:09:47.109 252 13198.77 535.30 57159.94 88888.00 2010-09-09 17:09:48.109 252 13199.03 534.92 57159.82 88888.00 2010-09-09 17:09:49.109 252 13198.12 535.05 57159.32 88888.00 2010-09-09 17:09:50.109 252 13199.42 534.55 57160.06 88888.00 2010-09-09 17:09:51.109 252 13198.64 535.30 57159.69 88888.00 2010-09-09 17:09:52.109 252 13198.64 534.43 57160.43 88888.00 2010-09-09 17:09:53.109 252 13198.77 534.18 57159.94 88888.00 2010-09-09 17:09:54.109 252 13199.16 535.30 57159.94 88888.00 2010-09-09 17:09:55.109 252 13198.77 535.05 57160.67 88888.00 2010-09-09 17:09:56.109 252 13198.90 535.54 57159.94 88888.00 2010-09-09 17:09:57.109 252 13198.38 535.05 57160.30 88888.00 2010-09-09 17:09:58.109 252 13198.64 534.18 57160.06 88888.00 2010-09-09 17:09:59.109 252 13198.90 534.55 57160.55 88888.00 2010-09-09 17:10:00.109 252 13199.16 535.30 57160.43 88888.00 2010-09-09 17:10:01.109 252 13199.03 535.67 57160.43 88888.00 2010-09-09 17:10:02.109 252 13198.38 534.92 57160.43 88888.00 2010-09-09 17:10:03.109 252 13200.20 534.43 57160.67 88888.00 2010-09-09 17:10:04.109 252 13199.42 535.17 57160.91 88888.00 2010-09-09 17:10:05.109 252 13199.68 534.31 57160.30 88888.00 2010-09-09 17:10:06.109 252 13199.68 534.92 57159.69 88888.00 2010-09-09 17:10:07.109 252 13199.94 534.43 57160.67 88888.00 2010-09-09 17:10:08.109 252 13199.16 534.43 57160.18 88888.00 2010-09-09 17:10:09.109 252 13198.90 534.55 57160.30 88888.00 2010-09-09 17:10:10.109 252 13199.68 534.55 57160.06 88888.00 2010-09-09 17:10:11.109 252 13199.81 534.18 57161.28 88888.00 2010-09-09 17:10:12.109 252 13199.42 534.80 57160.18 88888.00 2010-09-09 17:10:13.109 252 13199.03 534.06 57160.67 88888.00 2010-09-09 17:10:14.109 252 13199.29 534.06 57161.16 88888.00 2010-09-09 17:10:15.109 252 13199.16 534.43 57160.91 88888.00 2010-09-09 17:10:16.109 252 13199.94 534.80 57160.79 88888.00 2010-09-09 17:10:17.109 252 13199.42 534.55 57160.79 88888.00 2010-09-09 17:10:18.109 252 13199.94 534.55 57160.91 88888.00 2010-09-09 17:10:19.109 252 13199.55 534.55 57160.91 88888.00 2010-09-09 17:10:20.109 252 13200.07 535.17 57161.41 88888.00 2010-09-09 17:10:21.109 252 13199.29 534.92 57161.41 88888.00 2010-09-09 17:10:22.109 252 13200.07 534.80 57160.67 88888.00 2010-09-09 17:10:23.109 252 13199.81 534.80 57160.67 88888.00 2010-09-09 17:10:24.109 252 13199.29 535.17 57159.94 88888.00 2010-09-09 17:10:25.109 252 13199.55 534.80 57160.30 88888.00 2010-09-09 17:10:26.109 252 13199.68 534.92 57161.16 88888.00 2010-09-09 17:10:27.109 252 13198.77 535.54 57160.79 88888.00 2010-09-09 17:10:28.109 252 13198.77 535.30 57161.65 88888.00 2010-09-09 17:10:29.109 252 13199.55 534.43 57160.55 88888.00 2010-09-09 17:10:30.109 252 13198.90 535.30 57161.04 88888.00 2010-09-09 17:10:31.109 252 13199.29 535.67 57160.79 88888.00 2010-09-09 17:10:32.109 252 13199.81 534.43 57160.67 88888.00 2010-09-09 17:10:33.109 252 13199.29 535.30 57160.91 88888.00 2010-09-09 17:10:34.109 252 13199.81 535.17 57160.79 88888.00 2010-09-09 17:10:35.109 252 13199.81 535.30 57161.04 88888.00 2010-09-09 17:10:36.109 252 13199.29 535.30 57161.77 88888.00 2010-09-09 17:10:37.109 252 13198.64 535.54 57161.16 88888.00 2010-09-09 17:10:38.109 252 13199.55 535.54 57161.28 88888.00 2010-09-09 17:10:39.109 252 13199.29 535.05 57160.55 88888.00 2010-09-09 17:10:40.109 252 13199.16 535.30 57159.94 88888.00 2010-09-09 17:10:41.109 252 13199.03 534.80 57160.30 88888.00 2010-09-09 17:10:42.109 252 13198.25 535.17 57161.53 88888.00 2010-09-09 17:10:43.109 252 13199.03 535.05 57160.30 88888.00 2010-09-09 17:10:44.109 252 13199.29 535.17 57160.43 88888.00 2010-09-09 17:10:45.109 252 13198.77 534.18 57161.04 88888.00 2010-09-09 17:10:46.109 252 13198.77 535.30 57161.04 88888.00 2010-09-09 17:10:47.109 252 13198.64 535.30 57161.04 88888.00 2010-09-09 17:10:48.109 252 13198.51 535.67 57160.91 88888.00 2010-09-09 17:10:49.109 252 13198.00 535.30 57160.79 88888.00 2010-09-09 17:10:50.109 252 13198.00 535.92 57160.06 88888.00 2010-09-09 17:10:51.109 252 13198.00 535.42 57160.67 88888.00 2010-09-09 17:10:52.109 252 13197.61 535.67 57160.91 88888.00 2010-09-09 17:10:53.109 252 13197.74 535.05 57161.04 88888.00 2010-09-09 17:10:54.109 252 13198.12 535.05 57160.55 88888.00 2010-09-09 17:10:55.109 252 13198.00 535.54 57160.30 88888.00 2010-09-09 17:10:56.109 252 13197.22 536.04 57161.16 88888.00 2010-09-09 17:10:57.109 252 13198.12 535.30 57161.16 88888.00 2010-09-09 17:10:58.109 252 13198.00 535.30 57160.43 88888.00 2010-09-09 17:10:59.109 252 13197.87 535.54 57160.18 88888.00 2010-09-09 17:11:00.109 252 13198.25 536.04 57160.91 88888.00 2010-09-09 17:11:01.109 252 13197.74 535.42 57159.94 88888.00 2010-09-09 17:11:02.109 252 13197.74 535.05 57160.43 88888.00 2010-09-09 17:11:03.109 252 13197.48 535.79 57161.16 88888.00 2010-09-09 17:11:04.109 252 13198.00 535.67 57160.91 88888.00 2010-09-09 17:11:05.109 252 13197.74 535.92 57160.79 88888.00 2010-09-09 17:11:06.109 252 13198.25 535.67 57160.67 88888.00 2010-09-09 17:11:07.109 252 13198.12 535.67 57161.28 88888.00 2010-09-09 17:11:08.109 252 13198.25 535.67 57160.67 88888.00 2010-09-09 17:11:09.109 252 13198.90 535.17 57160.43 88888.00 2010-09-09 17:11:10.109 252 13197.87 535.79 57160.18 88888.00 2010-09-09 17:11:11.109 252 13198.25 535.54 57160.67 88888.00 2010-09-09 17:11:12.109 252 13198.00 535.42 57160.67 88888.00 2010-09-09 17:11:13.109 252 13198.25 535.67 57161.53 88888.00 2010-09-09 17:11:14.109 252 13197.22 535.42 57160.30 88888.00 2010-09-09 17:11:15.109 252 13198.00 535.92 57160.30 88888.00 2010-09-09 17:11:16.109 252 13197.87 535.92 57160.79 88888.00 2010-09-09 17:11:17.109 252 13198.64 535.92 57160.67 88888.00 2010-09-09 17:11:18.109 252 13197.48 536.04 57160.79 88888.00 2010-09-09 17:11:19.109 252 13198.38 535.42 57160.43 88888.00 2010-09-09 17:11:20.109 252 13197.87 535.92 57161.16 88888.00 2010-09-09 17:11:21.109 252 13198.38 535.54 57159.82 88888.00 2010-09-09 17:11:22.109 252 13198.64 535.92 57161.04 88888.00 2010-09-09 17:11:23.109 252 13198.12 535.67 57161.04 88888.00 2010-09-09 17:11:24.109 252 13198.64 535.79 57160.43 88888.00 2010-09-09 17:11:25.109 252 13198.25 534.92 57160.91 88888.00 2010-09-09 17:11:26.109 252 13198.77 536.16 57160.18 88888.00 2010-09-09 17:11:27.109 252 13198.77 535.30 57160.79 88888.00 2010-09-09 17:11:28.109 252 13198.90 535.54 57160.67 88888.00 2010-09-09 17:11:29.109 252 13198.64 535.30 57161.04 88888.00 2010-09-09 17:11:30.109 252 13198.38 534.92 57159.94 88888.00 2010-09-09 17:11:31.109 252 13198.25 535.05 57160.67 88888.00 2010-09-09 17:11:32.109 252 13197.74 535.30 57161.04 88888.00 2010-09-09 17:11:33.109 252 13198.00 534.43 57161.16 88888.00 2010-09-09 17:11:34.109 252 13198.77 534.43 57160.91 88888.00 2010-09-09 17:11:35.109 252 13198.51 534.92 57160.91 88888.00 2010-09-09 17:11:36.109 252 13199.29 535.17 57160.91 88888.00 2010-09-09 17:11:37.109 252 13198.64 535.30 57160.79 88888.00 2010-09-09 17:11:38.109 252 13199.16 534.80 57160.91 88888.00 2010-09-09 17:11:39.109 252 13199.29 534.31 57160.91 88888.00 2010-09-09 17:11:40.109 252 13199.03 534.68 57160.43 88888.00 2010-09-09 17:11:41.109 252 13198.51 534.43 57160.79 88888.00 2010-09-09 17:11:42.109 252 13199.03 534.68 57160.43 88888.00 2010-09-09 17:11:43.109 252 13199.29 534.92 57161.41 88888.00 2010-09-09 17:11:44.109 252 13198.77 534.43 57160.67 88888.00 2010-09-09 17:11:45.109 252 13199.55 534.80 57160.67 88888.00 2010-09-09 17:11:46.109 252 13198.90 534.43 57160.30 88888.00 2010-09-09 17:11:47.109 252 13197.87 534.80 57160.67 88888.00 2010-09-09 17:11:48.109 252 13199.03 534.92 57160.43 88888.00 2010-09-09 17:11:49.109 252 13199.16 534.18 57160.67 88888.00 2010-09-09 17:11:50.109 252 13197.87 534.31 57160.67 88888.00 2010-09-09 17:11:51.109 252 13198.38 535.05 57160.43 88888.00 2010-09-09 17:11:52.109 252 13198.51 534.68 57160.79 88888.00 2010-09-09 17:11:53.109 252 13198.51 534.55 57160.67 88888.00 2010-09-09 17:11:54.109 252 13198.25 534.31 57161.16 88888.00 2010-09-09 17:11:55.109 252 13198.77 534.55 57160.91 88888.00 2010-09-09 17:11:56.109 252 13198.25 535.05 57160.55 88888.00 2010-09-09 17:11:57.109 252 13197.87 535.54 57160.43 88888.00 2010-09-09 17:11:58.109 252 13197.61 535.05 57160.43 88888.00 2010-09-09 17:11:59.109 252 13197.87 535.67 57160.79 88888.00 2010-09-09 17:12:00.109 252 13198.38 534.92 57161.16 88888.00 2010-09-09 17:12:01.109 252 13197.35 535.30 57160.06 88888.00 2010-09-09 17:12:02.109 252 13197.87 535.30 57160.79 88888.00 2010-09-09 17:12:03.109 252 13197.35 535.54 57160.30 88888.00 2010-09-09 17:12:04.109 252 13197.87 535.67 57160.67 88888.00 2010-09-09 17:12:05.109 252 13197.74 535.67 57160.18 88888.00 2010-09-09 17:12:06.109 252 13196.96 534.92 57160.67 88888.00 2010-09-09 17:12:07.109 252 13197.61 535.42 57160.79 88888.00 2010-09-09 17:12:08.109 252 13197.48 535.17 57160.91 88888.00 2010-09-09 17:12:09.109 252 13197.22 535.05 57160.30 88888.00 2010-09-09 17:12:10.109 252 13196.83 535.05 57160.79 88888.00 2010-09-09 17:12:11.109 252 13197.22 535.30 57160.43 88888.00 2010-09-09 17:12:12.109 252 13197.35 535.79 57160.67 88888.00 2010-09-09 17:12:13.109 252 13196.31 535.92 57160.55 88888.00 2010-09-09 17:12:14.109 252 13197.09 535.54 57160.43 88888.00 2010-09-09 17:12:15.109 252 13196.96 535.92 57159.94 88888.00 2010-09-09 17:12:16.109 252 13196.70 535.54 57160.79 88888.00 2010-09-09 17:12:17.109 252 13197.61 535.54 57160.06 88888.00 2010-09-09 17:12:18.109 252 13196.57 535.92 57161.28 88888.00 2010-09-09 17:12:19.109 252 13197.35 536.16 57161.04 88888.00 2010-09-09 17:12:20.109 252 13197.22 536.16 57160.67 88888.00 2010-09-09 17:12:21.109 252 13197.09 536.04 57160.30 88888.00 2010-09-09 17:12:22.109 252 13197.09 535.92 57160.30 88888.00 2010-09-09 17:12:23.109 252 13196.57 536.78 57160.91 88888.00 2010-09-09 17:12:24.109 252 13197.22 536.41 57160.67 88888.00 2010-09-09 17:12:25.109 252 13196.44 536.53 57160.55 88888.00 2010-09-09 17:12:26.109 252 13197.09 536.78 57159.94 88888.00 2010-09-09 17:12:27.109 252 13196.70 536.66 57159.94 88888.00 2010-09-09 17:12:28.109 252 13196.18 537.03 57161.04 88888.00 2010-09-09 17:12:29.109 252 13195.92 536.53 57160.06 88888.00 2010-09-09 17:12:30.109 252 13196.44 537.28 57160.43 88888.00 2010-09-09 17:12:31.109 252 13196.31 537.28 57160.43 88888.00 2010-09-09 17:12:32.109 252 13196.31 536.91 57159.94 88888.00 2010-09-09 17:12:33.109 252 13196.70 537.53 57159.82 88888.00 2010-09-09 17:12:34.109 252 13196.70 536.91 57160.18 88888.00 2010-09-09 17:12:35.109 252 13196.70 536.91 57160.18 88888.00 2010-09-09 17:12:36.109 252 13196.96 537.15 57160.30 88888.00 2010-09-09 17:12:37.109 252 13196.83 537.40 57160.55 88888.00 2010-09-09 17:12:38.109 252 13196.70 538.39 57160.43 88888.00 2010-09-09 17:12:39.109 252 13197.09 537.15 57160.43 88888.00 2010-09-09 17:12:40.109 252 13196.83 537.77 57160.43 88888.00 2010-09-09 17:12:41.109 252 13196.96 537.40 57160.67 88888.00 2010-09-09 17:12:42.109 252 13197.61 537.53 57160.43 88888.00 2010-09-09 17:12:43.109 252 13197.87 537.53 57160.79 88888.00 2010-09-09 17:12:44.109 252 13197.61 537.28 57160.67 88888.00 2010-09-09 17:12:45.109 252 13197.48 537.53 57160.30 88888.00 2010-09-09 17:12:46.109 252 13197.61 537.40 57160.43 88888.00 2010-09-09 17:12:47.109 252 13198.12 536.91 57160.43 88888.00 2010-09-09 17:12:48.109 252 13197.35 537.15 57160.43 88888.00 2010-09-09 17:12:49.109 252 13197.35 537.40 57160.79 88888.00 2010-09-09 17:12:50.109 252 13197.61 537.15 57160.43 88888.00 2010-09-09 17:12:51.109 252 13198.38 537.53 57160.43 88888.00 2010-09-09 17:12:52.109 252 13198.51 537.15 57160.30 88888.00 2010-09-09 17:12:53.109 252 13197.87 537.15 57161.04 88888.00 2010-09-09 17:12:54.109 252 13198.25 537.28 57160.43 88888.00 2010-09-09 17:12:55.109 252 13198.25 536.91 57160.55 88888.00 2010-09-09 17:12:56.109 252 13198.38 537.40 57160.79 88888.00 2010-09-09 17:12:57.109 252 13199.03 537.28 57160.67 88888.00 2010-09-09 17:12:58.109 252 13198.38 537.65 57160.67 88888.00 2010-09-09 17:12:59.109 252 13198.38 537.03 57160.79 88888.00 2010-09-09 17:13:00.109 252 13198.77 537.28 57161.16 88888.00 2010-09-09 17:13:01.109 252 13198.38 536.78 57160.43 88888.00 2010-09-09 17:13:02.109 252 13198.38 537.40 57160.67 88888.00 2010-09-09 17:13:03.109 252 13199.55 537.03 57160.91 88888.00 2010-09-09 17:13:04.109 252 13198.64 537.03 57160.67 88888.00 2010-09-09 17:13:05.109 252 13199.03 537.03 57160.67 88888.00 2010-09-09 17:13:06.109 252 13198.51 537.15 57160.55 88888.00 2010-09-09 17:13:07.109 252 13198.90 537.03 57161.16 88888.00 2010-09-09 17:13:08.109 252 13198.90 536.78 57160.55 88888.00 2010-09-09 17:13:09.109 252 13199.16 537.03 57160.43 88888.00 2010-09-09 17:13:10.109 252 13199.55 537.03 57161.04 88888.00 2010-09-09 17:13:11.109 252 13198.90 536.66 57161.28 88888.00 2010-09-09 17:13:12.109 252 13199.94 536.66 57160.18 88888.00 2010-09-09 17:13:13.109 252 13198.51 536.91 57161.04 88888.00 2010-09-09 17:13:14.109 252 13199.29 536.53 57161.04 88888.00 2010-09-09 17:13:15.109 252 13199.42 537.28 57160.91 88888.00 2010-09-09 17:13:16.109 252 13199.29 536.29 57160.67 88888.00 2010-09-09 17:13:17.109 252 13198.38 536.41 57160.55 88888.00 2010-09-09 17:13:18.109 252 13199.55 536.91 57161.77 88888.00 2010-09-09 17:13:19.109 252 13199.29 536.91 57161.16 88888.00 2010-09-09 17:13:20.109 252 13198.90 536.91 57161.53 88888.00 2010-09-09 17:13:21.109 252 13199.29 536.66 57161.28 88888.00 2010-09-09 17:13:22.109 252 13199.03 535.67 57160.79 88888.00 2010-09-09 17:13:23.109 252 13199.16 535.92 57161.53 88888.00 2010-09-09 17:13:24.109 252 13199.29 536.16 57161.16 88888.00 2010-09-09 17:13:25.109 252 13200.20 536.16 57160.91 88888.00 2010-09-09 17:13:26.109 252 13199.55 536.41 57161.16 88888.00 2010-09-09 17:13:27.109 252 13198.77 535.79 57161.77 88888.00 2010-09-09 17:13:28.109 252 13199.03 535.42 57162.02 88888.00 2010-09-09 17:13:29.109 252 13198.77 536.16 57160.30 88888.00 2010-09-09 17:13:30.109 252 13199.68 536.53 57161.65 88888.00 2010-09-09 17:13:31.109 252 13198.77 535.79 57161.53 88888.00 2010-09-09 17:13:32.109 252 13198.90 535.79 57161.77 88888.00 2010-09-09 17:13:33.109 252 13198.90 535.92 57160.79 88888.00 2010-09-09 17:13:34.108 252 13198.90 535.67 57161.41 88888.00 2010-09-09 17:13:35.108 252 13198.12 536.04 57161.28 88888.00 2010-09-09 17:13:36.108 252 13198.77 535.42 57162.02 88888.00 2010-09-09 17:13:37.108 252 13199.29 536.04 57161.53 88888.00 2010-09-09 17:13:38.108 252 13198.51 536.16 57161.28 88888.00 2010-09-09 17:13:39.108 252 13197.74 536.04 57162.14 88888.00 2010-09-09 17:13:40.108 252 13198.25 535.54 57161.04 88888.00 2010-09-09 17:13:41.108 252 13198.38 535.54 57160.79 88888.00 2010-09-09 17:13:42.108 252 13197.74 535.92 57161.41 88888.00 2010-09-09 17:13:43.108 252 13198.12 535.92 57160.79 88888.00 2010-09-09 17:13:44.108 252 13199.03 536.53 57161.77 88888.00 2010-09-09 17:13:45.108 252 13198.12 536.04 57160.91 88888.00 2010-09-09 17:13:46.108 252 13198.51 535.54 57161.53 88888.00 2010-09-09 17:13:47.108 252 13198.25 535.67 57160.79 88888.00 2010-09-09 17:13:48.108 252 13197.61 536.04 57161.65 88888.00 2010-09-09 17:13:49.108 252 13197.48 535.42 57161.53 88888.00 2010-09-09 17:13:50.108 252 13198.00 535.79 57161.53 88888.00 2010-09-09 17:13:51.108 252 13198.38 536.16 57161.53 88888.00 2010-09-09 17:13:52.108 252 13198.90 536.29 57161.16 88888.00 2010-09-09 17:13:53.108 252 13198.38 536.16 57161.41 88888.00 2010-09-09 17:13:54.108 252 13198.25 535.54 57161.65 88888.00 2010-09-09 17:13:55.108 252 13198.00 535.42 57161.53 88888.00 2010-09-09 17:13:56.108 252 13197.74 536.04 57161.28 88888.00 2010-09-09 17:13:57.108 252 13198.25 535.67 57161.41 88888.00 2010-09-09 17:13:58.108 252 13198.00 535.67 57161.04 88888.00 2010-09-09 17:13:59.108 252 13197.61 536.04 57161.16 88888.00 2010-09-09 17:14:00.108 252 13198.38 535.54 57161.65 88888.00 2010-09-09 17:14:01.108 252 13198.25 536.04 57161.77 88888.00 2010-09-09 17:14:02.108 252 13198.00 536.16 57161.53 88888.00 2010-09-09 17:14:03.108 252 13197.35 536.29 57161.04 88888.00 2010-09-09 17:14:04.108 252 13197.74 535.67 57161.16 88888.00 2010-09-09 17:14:05.108 252 13197.61 535.54 57161.16 88888.00 2010-09-09 17:14:06.108 252 13197.22 536.16 57161.53 88888.00 2010-09-09 17:14:07.108 252 13198.64 535.67 57161.53 88888.00 2010-09-09 17:14:08.108 252 13198.00 535.92 57161.28 88888.00 2010-09-09 17:14:09.108 252 13197.74 536.04 57161.53 88888.00 2010-09-09 17:14:10.108 252 13197.74 536.04 57161.41 88888.00 2010-09-09 17:14:11.108 252 13198.12 536.04 57161.28 88888.00 2010-09-09 17:14:12.108 252 13197.87 536.16 57161.28 88888.00 2010-09-09 17:14:13.108 252 13198.51 536.41 57161.16 88888.00 2010-09-09 17:14:14.108 252 13198.64 536.04 57161.04 88888.00 2010-09-09 17:14:15.108 252 13198.00 536.41 57161.41 88888.00 2010-09-09 17:14:16.108 252 13198.51 536.78 57160.55 88888.00 2010-09-09 17:14:17.108 252 13198.00 536.78 57160.91 88888.00 2010-09-09 17:14:18.108 252 13199.03 535.92 57161.16 88888.00 2010-09-09 17:14:19.108 252 13197.48 536.41 57160.91 88888.00 2010-09-09 17:14:20.108 252 13198.12 535.79 57160.43 88888.00 2010-09-09 17:14:21.108 252 13198.12 536.04 57161.65 88888.00 2010-09-09 17:14:22.108 252 13198.38 536.29 57161.53 88888.00 2010-09-09 17:14:23.108 252 13198.25 536.16 57161.53 88888.00 2010-09-09 17:14:24.108 252 13198.12 535.79 57161.41 88888.00 2010-09-09 17:14:25.108 252 13198.12 536.78 57161.04 88888.00 2010-09-09 17:14:26.108 252 13198.38 536.29 57161.41 88888.00 2010-09-09 17:14:27.108 252 13198.12 537.03 57160.91 88888.00 2010-09-09 17:14:28.108 252 13198.00 536.29 57161.16 88888.00 2010-09-09 17:14:29.108 252 13198.25 536.53 57160.91 88888.00 2010-09-09 17:14:30.108 252 13197.87 536.29 57161.77 88888.00 2010-09-09 17:14:31.108 252 13199.03 535.92 57161.65 88888.00 2010-09-09 17:14:32.108 252 13198.64 536.29 57160.79 88888.00 2010-09-09 17:14:33.108 252 13198.12 536.41 57161.16 88888.00 2010-09-09 17:14:34.108 252 13198.90 536.53 57160.91 88888.00 2010-09-09 17:14:35.108 252 13198.51 536.41 57161.77 88888.00 2010-09-09 17:14:36.108 252 13198.77 536.91 57161.41 88888.00 2010-09-09 17:14:37.108 252 13198.77 536.53 57160.67 88888.00 2010-09-09 17:14:38.108 252 13198.64 535.42 57161.28 88888.00 2010-09-09 17:14:39.108 252 13198.51 535.67 57161.04 88888.00 2010-09-09 17:14:40.108 252 13198.12 536.53 57161.04 88888.00 2010-09-09 17:14:41.108 252 13198.51 535.92 57161.53 88888.00 2010-09-09 17:14:42.108 252 13198.64 535.54 57161.41 88888.00 2010-09-09 17:14:43.108 252 13197.87 536.04 57160.79 88888.00 2010-09-09 17:14:44.108 252 13199.42 536.41 57161.41 88888.00 2010-09-09 17:14:45.108 252 13198.25 536.16 57161.53 88888.00 2010-09-09 17:14:46.108 252 13198.77 536.29 57161.04 88888.00 2010-09-09 17:14:47.108 252 13198.64 536.16 57161.16 88888.00 2010-09-09 17:14:48.108 252 13199.16 536.29 57161.53 88888.00 2010-09-09 17:14:49.108 252 13197.74 536.04 57161.28 88888.00 2010-09-09 17:14:50.108 252 13199.03 536.29 57161.28 88888.00 2010-09-09 17:14:51.108 252 13198.77 535.92 57161.04 88888.00 2010-09-09 17:14:52.108 252 13198.90 536.16 57161.41 88888.00 2010-09-09 17:14:53.108 252 13198.64 536.29 57161.28 88888.00 2010-09-09 17:14:54.108 252 13198.77 536.78 57161.28 88888.00 2010-09-09 17:14:55.108 252 13199.16 535.79 57161.28 88888.00 2010-09-09 17:14:56.108 252 13198.51 535.92 57161.89 88888.00 2010-09-09 17:14:57.108 252 13199.29 536.53 57161.04 88888.00 2010-09-09 17:14:58.108 252 13199.16 535.79 57161.28 88888.00 2010-09-09 17:14:59.108 252 13198.77 536.29 57161.04 88888.00 2010-09-09 17:15:00.108 252 13199.29 535.92 57161.16 88888.00 2010-09-09 17:15:01.108 252 13199.42 536.41 57162.02 88888.00 2010-09-09 17:15:02.108 252 13199.16 535.54 57161.04 88888.00 2010-09-09 17:15:03.108 252 13199.16 535.92 57161.77 88888.00 2010-09-09 17:15:04.108 252 13198.90 535.92 57162.14 88888.00 2010-09-09 17:15:05.108 252 13199.42 535.67 57161.77 88888.00 2010-09-09 17:15:06.108 252 13198.51 535.79 57161.41 88888.00 2010-09-09 17:15:07.108 252 13199.03 536.16 57161.77 88888.00 2010-09-09 17:15:08.108 252 13198.77 535.30 57161.65 88888.00 2010-09-09 17:15:09.108 252 13199.03 535.67 57162.02 88888.00 2010-09-09 17:15:10.108 252 13198.64 535.92 57161.53 88888.00 2010-09-09 17:15:11.108 252 13198.64 535.79 57161.04 88888.00 2010-09-09 17:15:12.108 252 13197.87 535.42 57161.16 88888.00 2010-09-09 17:15:13.108 252 13199.03 535.30 57161.28 88888.00 2010-09-09 17:15:14.108 252 13199.03 535.30 57161.41 88888.00 2010-09-09 17:15:15.108 252 13199.03 535.54 57161.53 88888.00 2010-09-09 17:15:16.108 252 13198.77 535.79 57161.04 88888.00 2010-09-09 17:15:17.108 252 13198.12 535.79 57161.89 88888.00 2010-09-09 17:15:18.108 252 13198.90 535.92 57161.41 88888.00 2010-09-09 17:15:19.108 252 13198.64 535.30 57161.89 88888.00 2010-09-09 17:15:20.108 252 13199.03 535.05 57161.65 88888.00 2010-09-09 17:15:21.108 252 13199.42 535.05 57162.02 88888.00 2010-09-09 17:15:22.108 252 13199.42 535.30 57161.89 88888.00 2010-09-09 17:15:23.108 252 13198.51 535.67 57162.14 88888.00 2010-09-09 17:15:24.108 252 13198.25 535.17 57161.41 88888.00 2010-09-09 17:15:25.108 252 13199.42 535.42 57162.02 88888.00 2010-09-09 17:15:26.108 252 13199.29 535.42 57161.77 88888.00 2010-09-09 17:15:27.108 252 13199.42 535.67 57161.16 88888.00 2010-09-09 17:15:28.108 252 13198.77 535.67 57162.14 88888.00 2010-09-09 17:15:29.108 252 13198.64 535.79 57161.41 88888.00 2010-09-09 17:15:30.108 252 13198.51 535.30 57161.77 88888.00 2010-09-09 17:15:31.108 252 13198.51 535.30 57162.02 88888.00 2010-09-09 17:15:32.108 252 13198.90 535.30 57161.41 88888.00 2010-09-09 17:15:33.108 252 13199.03 536.04 57161.41 88888.00 2010-09-09 17:15:34.108 252 13199.55 535.17 57161.77 88888.00 2010-09-09 17:15:35.108 252 13198.90 534.92 57161.16 88888.00 2010-09-09 17:15:36.108 252 13199.29 534.92 57161.65 88888.00 2010-09-09 17:15:37.108 252 13198.77 534.80 57161.28 88888.00 2010-09-09 17:15:38.108 252 13198.64 534.92 57162.26 88888.00 2010-09-09 17:15:39.108 252 13198.64 535.05 57161.89 88888.00 2010-09-09 17:15:40.108 252 13197.74 535.30 57160.91 88888.00 2010-09-09 17:15:41.108 252 13198.25 534.68 57161.53 88888.00 2010-09-09 17:15:42.108 252 13198.25 535.17 57161.77 88888.00 2010-09-09 17:15:43.108 252 13198.38 535.05 57162.02 88888.00 2010-09-09 17:15:44.108 252 13198.51 535.54 57161.53 88888.00 2010-09-09 17:15:45.108 252 13199.16 535.30 57161.41 88888.00 2010-09-09 17:15:46.108 252 13198.64 535.54 57161.65 88888.00 2010-09-09 17:15:47.108 252 13199.03 535.17 57161.53 88888.00 2010-09-09 17:15:48.108 252 13199.03 535.42 57161.53 88888.00 2010-09-09 17:15:49.108 252 13198.25 534.92 57161.89 88888.00 2010-09-09 17:15:50.108 252 13199.29 534.92 57162.75 88888.00 2010-09-09 17:15:51.108 252 13198.64 535.42 57161.53 88888.00 2010-09-09 17:15:52.108 252 13198.64 534.80 57161.77 88888.00 2010-09-09 17:15:53.108 252 13198.00 534.92 57161.41 88888.00 2010-09-09 17:15:54.108 252 13197.87 535.54 57161.65 88888.00 2010-09-09 17:15:55.108 252 13198.77 535.30 57162.14 88888.00 2010-09-09 17:15:56.108 252 13198.12 535.17 57162.14 88888.00 2010-09-09 17:15:57.108 252 13198.90 535.42 57161.65 88888.00 2010-09-09 17:15:58.108 252 13198.38 535.42 57161.65 88888.00 2010-09-09 17:15:59.108 252 13198.64 535.67 57161.65 88888.00 2010-09-09 17:16:00.108 252 13198.25 535.05 57161.53 88888.00 2010-09-09 17:16:01.108 252 13198.64 535.92 57161.53 88888.00 2010-09-09 17:16:02.108 252 13198.38 535.17 57162.02 88888.00 2010-09-09 17:16:03.108 252 13198.64 534.80 57161.89 88888.00 2010-09-09 17:16:04.108 252 13198.51 535.05 57162.02 88888.00 2010-09-09 17:16:05.108 252 13198.25 534.68 57161.89 88888.00 2010-09-09 17:16:06.108 252 13198.77 534.18 57161.41 88888.00 2010-09-09 17:16:07.108 252 13198.90 534.31 57161.89 88888.00 2010-09-09 17:16:08.108 252 13198.64 535.05 57161.41 88888.00 2010-09-09 17:16:09.108 252 13198.00 534.92 57161.41 88888.00 2010-09-09 17:16:10.108 252 13198.00 534.68 57161.89 88888.00 2010-09-09 17:16:11.108 252 13198.38 535.67 57162.02 88888.00 2010-09-09 17:16:12.108 252 13198.77 535.42 57161.28 88888.00 2010-09-09 17:16:13.108 252 13198.51 534.43 57161.65 88888.00 2010-09-09 17:16:14.108 252 13199.16 534.55 57161.77 88888.00 2010-09-09 17:16:15.108 252 13198.25 534.92 57161.53 88888.00 2010-09-09 17:16:16.108 252 13198.38 535.05 57161.89 88888.00 2010-09-09 17:16:17.108 252 13198.64 535.30 57161.65 88888.00 2010-09-09 17:16:18.108 252 13198.38 534.92 57161.65 88888.00 2010-09-09 17:16:19.108 252 13198.51 535.42 57161.77 88888.00 2010-09-09 17:16:20.108 252 13198.77 534.80 57161.65 88888.00 2010-09-09 17:16:21.108 252 13198.64 535.17 57161.41 88888.00 2010-09-09 17:16:22.108 252 13198.90 534.55 57161.41 88888.00 2010-09-09 17:16:23.108 252 13199.55 534.43 57161.53 88888.00 2010-09-09 17:16:24.108 252 13199.42 534.31 57161.53 88888.00 2010-09-09 17:16:25.108 252 13199.16 535.05 57162.02 88888.00 2010-09-09 17:16:26.108 252 13198.64 534.55 57161.41 88888.00 2010-09-09 17:16:27.108 252 13198.77 535.05 57161.28 88888.00 2010-09-09 17:16:28.108 252 13199.94 534.92 57162.02 88888.00 2010-09-09 17:16:29.108 252 13199.03 534.55 57161.77 88888.00 2010-09-09 17:16:30.108 252 13199.55 535.30 57161.41 88888.00 2010-09-09 17:16:31.108 252 13198.77 534.43 57162.02 88888.00 2010-09-09 17:16:32.108 252 13199.42 534.55 57161.77 88888.00 2010-09-09 17:16:33.108 252 13199.68 535.05 57161.89 88888.00 2010-09-09 17:16:34.108 252 13199.03 534.55 57161.65 88888.00 2010-09-09 17:16:35.108 252 13198.90 534.06 57162.63 88888.00 2010-09-09 17:16:36.108 252 13199.55 534.92 57161.65 88888.00 2010-09-09 17:16:37.108 252 13198.51 534.92 57161.77 88888.00 2010-09-09 17:16:38.108 252 13198.77 534.43 57161.89 88888.00 2010-09-09 17:16:39.108 252 13199.03 534.55 57161.65 88888.00 2010-09-09 17:16:40.108 252 13199.16 534.31 57162.14 88888.00 2010-09-09 17:16:41.108 252 13197.87 535.05 57162.14 88888.00 2010-09-09 17:16:42.108 252 13198.38 534.43 57162.38 88888.00 2010-09-09 17:16:43.108 252 13198.64 534.80 57162.14 88888.00 2010-09-09 17:16:44.108 252 13199.03 535.05 57162.38 88888.00 2010-09-09 17:16:45.108 252 13198.51 535.17 57162.14 88888.00 2010-09-09 17:16:46.108 252 13199.16 534.68 57162.50 88888.00 2010-09-09 17:16:47.108 252 13199.16 534.68 57162.26 88888.00 2010-09-09 17:16:48.108 252 13198.51 534.55 57162.02 88888.00 2010-09-09 17:16:49.108 252 13198.64 534.80 57162.14 88888.00 2010-09-09 17:16:50.108 252 13198.12 535.05 57162.14 88888.00 2010-09-09 17:16:51.108 252 13198.12 534.18 57162.50 88888.00 2010-09-09 17:16:52.108 252 13198.51 534.55 57162.02 88888.00 2010-09-09 17:16:53.108 252 13198.77 534.68 57162.87 88888.00 2010-09-09 17:16:54.108 252 13198.64 535.30 57162.38 88888.00 2010-09-09 17:16:55.108 252 13198.77 535.30 57161.89 88888.00 2010-09-09 17:16:56.108 252 13199.03 534.80 57162.14 88888.00 2010-09-09 17:16:57.108 252 13198.64 535.30 57162.26 88888.00 2010-09-09 17:16:58.108 252 13198.38 535.30 57161.77 88888.00 2010-09-09 17:16:59.108 252 13198.51 535.54 57162.50 88888.00 2010-09-09 17:17:00.108 252 13198.12 535.17 57162.02 88888.00 2010-09-09 17:17:01.108 252 13198.77 535.42 57161.89 88888.00 2010-09-09 17:17:02.108 252 13198.38 534.43 57162.26 88888.00 2010-09-09 17:17:03.108 252 13198.25 534.92 57162.50 88888.00 2010-09-09 17:17:04.108 252 13198.25 535.17 57162.14 88888.00 2010-09-09 17:17:05.108 252 13198.77 535.05 57162.26 88888.00 2010-09-09 17:17:06.108 252 13197.35 534.31 57162.26 88888.00 2010-09-09 17:17:07.108 252 13198.12 535.30 57162.99 88888.00 2010-09-09 17:17:08.108 252 13198.12 535.92 57162.50 88888.00 2010-09-09 17:17:09.108 252 13198.64 535.54 57162.50 88888.00 2010-09-09 17:17:10.108 252 13198.38 535.42 57162.99 88888.00 2010-09-09 17:17:11.108 252 13198.12 535.30 57162.26 88888.00 2010-09-09 17:17:12.108 252 13198.77 535.05 57162.87 88888.00 2010-09-09 17:17:13.108 252 13198.12 535.05 57162.99 88888.00 2010-09-09 17:17:14.108 252 13198.38 535.30 57162.99 88888.00 2010-09-09 17:17:15.108 252 13198.00 535.30 57161.89 88888.00 2010-09-09 17:17:16.108 252 13198.25 535.05 57162.63 88888.00 2010-09-09 17:17:17.108 252 13198.64 535.79 57162.26 88888.00 2010-09-09 17:17:18.108 252 13198.38 535.05 57163.48 88888.00 2010-09-09 17:17:19.108 252 13198.64 535.54 57162.26 88888.00 2010-09-09 17:17:20.108 252 13198.12 535.67 57162.38 88888.00 2010-09-09 17:17:21.108 252 13197.74 535.05 57162.14 88888.00 2010-09-09 17:17:22.108 252 13198.64 536.04 57162.02 88888.00 2010-09-09 17:17:23.108 252 13199.29 535.67 57162.63 88888.00 2010-09-09 17:17:24.108 252 13198.38 535.30 57162.63 88888.00 2010-09-09 17:17:25.108 252 13198.64 535.17 57162.99 88888.00 2010-09-09 17:17:26.108 252 13198.64 535.30 57162.38 88888.00 2010-09-09 17:17:27.108 252 13198.90 535.05 57161.77 88888.00 2010-09-09 17:17:28.108 252 13199.16 535.05 57162.38 88888.00 2010-09-09 17:17:29.108 252 13199.42 534.80 57162.63 88888.00 2010-09-09 17:17:30.108 252 13199.16 535.17 57162.75 88888.00 2010-09-09 17:17:31.108 252 13199.29 534.68 57162.75 88888.00 2010-09-09 17:17:32.108 252 13199.03 536.29 57162.87 88888.00 2010-09-09 17:17:33.108 252 13198.77 534.80 57162.63 88888.00 2010-09-09 17:17:34.108 252 13198.90 535.05 57162.63 88888.00 2010-09-09 17:17:35.108 252 13199.55 534.92 57162.75 88888.00 2010-09-09 17:17:36.108 252 13199.03 534.68 57163.12 88888.00 2010-09-09 17:17:37.108 252 13199.29 534.92 57162.38 88888.00 2010-09-09 17:17:38.108 252 13198.90 534.80 57162.50 88888.00 2010-09-09 17:17:39.108 252 13199.42 534.68 57162.75 88888.00 2010-09-09 17:17:40.108 252 13199.03 535.05 57162.02 88888.00 2010-09-09 17:17:41.108 252 13199.55 535.17 57162.50 88888.00 2010-09-09 17:17:42.108 252 13199.03 534.18 57162.63 88888.00 2010-09-09 17:17:43.108 252 13199.03 534.55 57162.63 88888.00 2010-09-09 17:17:44.108 252 13199.16 535.42 57163.48 88888.00 2010-09-09 17:17:45.108 252 13199.94 534.43 57162.14 88888.00 2010-09-09 17:17:46.108 252 13199.16 535.17 57162.87 88888.00 2010-09-09 17:17:47.108 252 13200.07 535.05 57162.75 88888.00 2010-09-09 17:17:48.108 252 13199.16 534.68 57162.75 88888.00 2010-09-09 17:17:49.108 252 13200.07 534.92 57163.36 88888.00 2010-09-09 17:17:50.108 252 13199.94 534.43 57163.48 88888.00 2010-09-09 17:17:51.108 252 13199.29 534.80 57162.75 88888.00 2010-09-09 17:17:52.108 252 13199.68 534.18 57162.50 88888.00 2010-09-09 17:17:53.108 252 13199.94 534.06 57163.36 88888.00 2010-09-09 17:17:54.108 252 13199.81 534.31 57162.50 88888.00 2010-09-09 17:17:55.108 252 13199.55 534.31 57163.24 88888.00 2010-09-09 17:17:56.108 252 13200.72 533.69 57162.87 88888.00 2010-09-09 17:17:57.108 252 13199.68 533.69 57162.75 88888.00 2010-09-09 17:17:58.108 252 13200.59 534.18 57162.99 88888.00 2010-09-09 17:17:59.108 252 13199.68 533.93 57162.38 88888.00 2010-09-09 17:18:00.108 252 13199.42 533.81 57163.36 88888.00 2010-09-09 17:18:01.108 252 13199.94 533.44 57162.99 88888.00 2010-09-09 17:18:02.108 252 13199.94 532.57 57163.12 88888.00 2010-09-09 17:18:03.108 252 13199.94 534.06 57163.24 88888.00 2010-09-09 17:18:04.108 252 13199.55 533.31 57162.87 88888.00 2010-09-09 17:18:05.108 252 13200.59 533.31 57162.99 88888.00 2010-09-09 17:18:06.108 252 13200.20 533.56 57162.50 88888.00 2010-09-09 17:18:07.108 252 13199.94 533.19 57163.48 88888.00 2010-09-09 17:18:08.108 252 13200.85 533.31 57162.99 88888.00 2010-09-09 17:18:09.108 252 13199.81 533.81 57163.61 88888.00 2010-09-09 17:18:10.108 252 13200.20 532.94 57162.99 88888.00 2010-09-09 17:18:11.108 252 13199.81 533.19 57162.99 88888.00 2010-09-09 17:18:12.108 252 13200.20 532.70 57163.48 88888.00 2010-09-09 17:18:13.108 252 13200.59 533.69 57163.12 88888.00 2010-09-09 17:18:14.108 252 13199.55 533.56 57162.99 88888.00 2010-09-09 17:18:15.108 252 13200.20 533.07 57162.99 88888.00 2010-09-09 17:18:16.108 252 13199.81 533.19 57163.48 88888.00 2010-09-09 17:18:17.108 252 13199.94 533.81 57163.12 88888.00 2010-09-09 17:18:18.108 252 13199.68 533.07 57163.48 88888.00 2010-09-09 17:18:19.108 252 13199.29 533.93 57162.99 88888.00 2010-09-09 17:18:20.108 252 13199.94 533.19 57163.48 88888.00 2010-09-09 17:18:21.108 252 13198.77 532.94 57162.87 88888.00 2010-09-09 17:18:22.108 252 13199.94 533.56 57162.99 88888.00 2010-09-09 17:18:23.108 252 13199.68 533.93 57162.99 88888.00 2010-09-09 17:18:24.108 252 13199.55 533.56 57163.61 88888.00 2010-09-09 17:18:25.108 252 13199.29 533.69 57163.24 88888.00 2010-09-09 17:18:26.108 252 13199.16 533.31 57163.12 88888.00 2010-09-09 17:18:27.108 252 13199.29 533.93 57163.48 88888.00 2010-09-09 17:18:28.108 252 13199.29 533.69 57163.24 88888.00 2010-09-09 17:18:29.108 252 13198.12 533.44 57162.99 88888.00 2010-09-09 17:18:30.108 252 13198.25 533.31 57162.99 88888.00 2010-09-09 17:18:31.108 252 13198.51 532.94 57163.24 88888.00 2010-09-09 17:18:32.108 252 13198.51 533.81 57162.63 88888.00 2010-09-09 17:18:33.108 252 13198.25 533.69 57163.12 88888.00 2010-09-09 17:18:34.108 252 13198.12 533.44 57162.75 88888.00 2010-09-09 17:18:35.108 252 13198.00 533.56 57162.99 88888.00 2010-09-09 17:18:36.108 252 13197.87 534.06 57163.36 88888.00 2010-09-09 17:18:37.108 252 13198.38 534.31 57162.87 88888.00 2010-09-09 17:18:38.108 252 13197.74 534.31 57162.75 88888.00 2010-09-09 17:18:39.108 252 13197.61 534.18 57162.99 88888.00 2010-09-09 17:18:40.108 252 13197.87 534.18 57163.24 88888.00 2010-09-09 17:18:41.108 252 13197.35 534.43 57163.48 88888.00 2010-09-09 17:18:42.108 252 13198.25 533.93 57162.50 88888.00 2010-09-09 17:18:43.108 252 13198.12 533.93 57162.50 88888.00 2010-09-09 17:18:44.108 252 13197.09 534.18 57162.14 88888.00 2010-09-09 17:18:45.108 252 13197.35 534.31 57162.38 88888.00 2010-09-09 17:18:46.108 252 13198.00 533.93 57162.99 88888.00 2010-09-09 17:18:47.108 252 13198.38 533.81 57162.50 88888.00 2010-09-09 17:18:48.108 252 13197.22 534.31 57162.38 88888.00 2010-09-09 17:18:49.108 252 13197.48 534.92 57162.26 88888.00 2010-09-09 17:18:50.108 252 13196.96 534.06 57162.99 88888.00 2010-09-09 17:18:51.108 252 13198.00 534.68 57162.26 88888.00 2010-09-09 17:18:52.108 252 13198.00 534.43 57162.87 88888.00 2010-09-09 17:18:53.108 252 13197.35 534.18 57162.50 88888.00 2010-09-09 17:18:54.108 252 13197.35 534.06 57163.12 88888.00 2010-09-09 17:18:55.108 252 13198.00 534.18 57162.26 88888.00 2010-09-09 17:18:56.108 252 13197.48 533.93 57162.75 88888.00 2010-09-09 17:18:57.108 252 13197.74 534.92 57162.14 88888.00 2010-09-09 17:18:58.108 252 13197.74 534.92 57163.12 88888.00 2010-09-09 17:18:59.108 252 13197.48 534.80 57162.63 88888.00 2010-09-09 17:19:00.108 252 13197.48 535.05 57162.26 88888.00 2010-09-09 17:19:01.108 252 13198.00 534.55 57162.02 88888.00 2010-09-09 17:19:02.108 252 13197.48 534.80 57162.87 88888.00 2010-09-09 17:19:03.108 252 13198.00 534.92 57162.50 88888.00 2010-09-09 17:19:04.108 252 13198.00 534.18 57162.26 88888.00 2010-09-09 17:19:05.108 252 13197.48 534.92 57162.14 88888.00 2010-09-09 17:19:06.108 252 13198.38 534.80 57162.75 88888.00 2010-09-09 17:19:07.108 252 13198.00 534.31 57163.12 88888.00 2010-09-09 17:19:08.108 252 13198.38 534.43 57162.50 88888.00 2010-09-09 17:19:09.108 252 13198.00 534.55 57163.12 88888.00 2010-09-09 17:19:10.108 252 13198.25 534.92 57162.87 88888.00 2010-09-09 17:19:11.108 252 13199.03 534.68 57163.24 88888.00 2010-09-09 17:19:12.108 252 13198.77 535.17 57162.75 88888.00 2010-09-09 17:19:13.108 252 13198.77 534.68 57162.02 88888.00 2010-09-09 17:19:14.108 252 13198.38 534.92 57162.99 88888.00 2010-09-09 17:19:15.108 252 13198.51 534.92 57162.75 88888.00 2010-09-09 17:19:16.108 252 13199.03 535.05 57162.75 88888.00 2010-09-09 17:19:17.108 252 13198.38 535.05 57162.75 88888.00 2010-09-09 17:19:18.108 252 13199.03 535.30 57161.77 88888.00 2010-09-09 17:19:19.108 252 13199.16 534.68 57162.63 88888.00 2010-09-09 17:19:20.108 252 13198.25 534.31 57163.12 88888.00 2010-09-09 17:19:21.108 252 13198.77 535.17 57162.26 88888.00 2010-09-09 17:19:22.108 252 13199.29 535.17 57163.48 88888.00 2010-09-09 17:19:23.108 252 13198.64 534.92 57162.14 88888.00 2010-09-09 17:19:24.108 252 13199.03 535.05 57162.87 88888.00 2010-09-09 17:19:25.108 252 13199.55 534.68 57162.75 88888.00 2010-09-09 17:19:26.108 252 13199.03 534.80 57162.87 88888.00 2010-09-09 17:19:27.108 252 13199.16 534.68 57161.89 88888.00 2010-09-09 17:19:28.108 252 13198.90 534.92 57162.50 88888.00 2010-09-09 17:19:29.108 252 13199.42 534.80 57162.63 88888.00 2010-09-09 17:19:30.108 252 13199.16 534.43 57162.99 88888.00 2010-09-09 17:19:31.108 252 13198.64 534.80 57162.50 88888.00 2010-09-09 17:19:32.108 252 13198.90 534.68 57161.89 88888.00 2010-09-09 17:19:33.108 252 13199.29 534.92 57162.75 88888.00 2010-09-09 17:19:34.108 252 13199.16 534.06 57162.50 88888.00 2010-09-09 17:19:35.108 252 13198.77 534.31 57162.38 88888.00 2010-09-09 17:19:36.108 252 13199.42 534.18 57162.50 88888.00 2010-09-09 17:19:37.108 252 13199.16 534.55 57162.50 88888.00 2010-09-09 17:19:38.108 252 13199.16 533.44 57162.38 88888.00 2010-09-09 17:19:39.108 252 13199.03 534.31 57163.24 88888.00 2010-09-09 17:19:40.108 252 13199.29 534.55 57162.63 88888.00 2010-09-09 17:19:41.108 252 13199.94 533.81 57163.12 88888.00 2010-09-09 17:19:42.108 252 13199.55 534.06 57163.61 88888.00 2010-09-09 17:19:43.108 252 13199.81 534.18 57162.87 88888.00 2010-09-09 17:19:44.108 252 13199.68 533.44 57162.87 88888.00 2010-09-09 17:19:45.108 252 13198.90 533.07 57163.36 88888.00 2010-09-09 17:19:46.108 252 13199.16 533.19 57163.12 88888.00 2010-09-09 17:19:47.108 252 13199.42 533.93 57163.12 88888.00 2010-09-09 17:19:48.108 252 13199.42 533.31 57163.12 88888.00 2010-09-09 17:19:49.108 252 13199.42 534.18 57163.12 88888.00 2010-09-09 17:19:50.108 252 13199.42 533.93 57163.48 88888.00 2010-09-09 17:19:51.108 252 13199.03 534.31 57162.99 88888.00 2010-09-09 17:19:52.108 252 13200.20 533.69 57163.48 88888.00 2010-09-09 17:19:53.108 252 13199.29 533.56 57162.63 88888.00 2010-09-09 17:19:54.108 252 13198.64 533.44 57162.99 88888.00 2010-09-09 17:19:55.108 252 13199.16 533.44 57162.99 88888.00 2010-09-09 17:19:56.108 252 13198.77 533.93 57162.87 88888.00 2010-09-09 17:19:57.108 252 13198.25 533.44 57163.12 88888.00 2010-09-09 17:19:58.108 252 13198.64 534.55 57162.99 88888.00 2010-09-09 17:19:59.108 252 13199.03 533.56 57163.48 88888.00 2010-09-09 17:20:00.108 252 13198.38 533.93 57162.63 88888.00 2010-09-09 17:20:01.108 252 13198.64 533.93 57163.36 88888.00 2010-09-09 17:20:02.108 252 13198.51 534.31 57163.48 88888.00 2010-09-09 17:20:03.108 252 13197.61 534.06 57163.36 88888.00 2010-09-09 17:20:04.108 252 13198.25 533.81 57163.24 88888.00 2010-09-09 17:20:05.108 252 13197.48 534.06 57162.99 88888.00 2010-09-09 17:20:06.108 252 13197.22 533.31 57162.75 88888.00 2010-09-09 17:20:07.108 252 13197.61 533.07 57162.50 88888.00 2010-09-09 17:20:08.108 252 13197.35 534.06 57163.12 88888.00 2010-09-09 17:20:09.108 252 13197.35 533.69 57162.99 88888.00 2010-09-09 17:20:10.108 252 13197.22 534.31 57162.99 88888.00 2010-09-09 17:20:11.108 252 13196.96 533.93 57162.63 88888.00 2010-09-09 17:20:12.108 252 13197.35 533.31 57163.61 88888.00 2010-09-09 17:20:13.108 252 13196.05 533.44 57163.36 88888.00 2010-09-09 17:20:14.108 252 13196.83 533.81 57163.12 88888.00 2010-09-09 17:20:15.108 252 13196.18 534.68 57162.87 88888.00 2010-09-09 17:20:16.108 252 13197.48 533.93 57163.12 88888.00 2010-09-09 17:20:17.108 252 13196.18 533.69 57163.12 88888.00 2010-09-09 17:20:18.108 252 13196.70 534.18 57163.12 88888.00 2010-09-09 17:20:19.108 252 13196.44 533.93 57162.26 88888.00 2010-09-09 17:20:20.108 252 13196.44 534.68 57162.87 88888.00 2010-09-09 17:20:21.108 252 13196.31 534.43 57162.99 88888.00 2010-09-09 17:20:22.108 252 13196.70 533.69 57162.87 88888.00 2010-09-09 17:20:23.108 252 13197.35 534.43 57162.99 88888.00 2010-09-09 17:20:24.108 252 13196.44 534.43 57162.99 88888.00 2010-09-09 17:20:25.108 252 13196.96 534.80 57162.75 88888.00 2010-09-09 17:20:26.108 252 13196.05 534.80 57161.65 88888.00 2010-09-09 17:20:27.108 252 13196.83 533.69 57162.02 88888.00 2010-09-09 17:20:28.108 252 13196.31 534.43 57161.89 88888.00 2010-09-09 17:20:29.108 252 13196.70 534.43 57162.02 88888.00 2010-09-09 17:20:30.108 252 13196.83 534.92 57162.50 88888.00 2010-09-09 17:20:31.108 252 13196.96 534.68 57162.99 88888.00 2010-09-09 17:20:32.108 252 13196.96 534.43 57162.38 88888.00 2010-09-09 17:20:33.108 252 13196.70 534.55 57162.75 88888.00 2010-09-09 17:20:34.108 252 13196.57 535.05 57162.99 88888.00 2010-09-09 17:20:35.108 252 13197.09 533.93 57162.50 88888.00 2010-09-09 17:20:36.108 252 13197.22 534.68 57162.26 88888.00 2010-09-09 17:20:37.108 252 13196.57 534.31 57162.38 88888.00 2010-09-09 17:20:38.108 252 13196.18 534.31 57162.63 88888.00 2010-09-09 17:20:39.108 252 13196.96 534.80 57162.75 88888.00 2010-09-09 17:20:40.108 252 13196.96 535.05 57162.75 88888.00 2010-09-09 17:20:41.108 252 13197.09 534.80 57162.38 88888.00 2010-09-09 17:20:42.108 252 13196.05 534.43 57162.14 88888.00 2010-09-09 17:20:43.108 252 13196.18 535.30 57162.26 88888.00 2010-09-09 17:20:44.108 252 13196.57 535.67 57162.99 88888.00 2010-09-09 17:20:45.108 252 13197.35 534.80 57162.63 88888.00 2010-09-09 17:20:46.108 252 13197.48 535.42 57161.65 88888.00 2010-09-09 17:20:47.108 252 13197.09 534.92 57162.38 88888.00 2010-09-09 17:20:48.108 252 13196.83 535.17 57162.26 88888.00 2010-09-09 17:20:49.108 252 13196.96 535.17 57161.65 88888.00 2010-09-09 17:20:50.108 252 13197.48 535.17 57162.14 88888.00 2010-09-09 17:20:51.108 252 13197.35 534.92 57161.65 88888.00 2010-09-09 17:20:52.108 252 13197.22 535.05 57162.50 88888.00 2010-09-09 17:20:53.108 252 13196.96 535.17 57162.63 88888.00 2010-09-09 17:20:54.108 252 13197.35 534.43 57161.89 88888.00 2010-09-09 17:20:55.108 252 13197.22 534.80 57162.02 88888.00 2010-09-09 17:20:56.108 252 13197.61 535.05 57161.53 88888.00 2010-09-09 17:20:57.108 252 13198.00 535.67 57162.26 88888.00 2010-09-09 17:20:58.108 252 13197.09 534.43 57162.75 88888.00 2010-09-09 17:20:59.108 252 13197.22 534.92 57162.63 88888.00 2010-09-09 17:21:00.108 252 13196.96 534.68 57162.26 88888.00 2010-09-09 17:21:01.108 252 13197.87 535.30 57162.50 88888.00 2010-09-09 17:21:02.108 252 13197.74 534.80 57162.02 88888.00 2010-09-09 17:21:03.108 252 13197.74 535.05 57162.02 88888.00 2010-09-09 17:21:04.108 252 13198.25 534.92 57161.89 88888.00 2010-09-09 17:21:05.108 252 13198.00 535.30 57162.38 88888.00 2010-09-09 17:21:06.108 252 13197.61 534.92 57162.38 88888.00 2010-09-09 17:21:07.108 252 13198.00 535.05 57162.38 88888.00 2010-09-09 17:21:08.108 252 13197.35 534.55 57162.14 88888.00 2010-09-09 17:21:09.108 252 13197.35 535.05 57162.26 88888.00 2010-09-09 17:21:10.108 252 13197.74 535.30 57162.99 88888.00 2010-09-09 17:21:11.108 252 13197.48 534.80 57162.14 88888.00 2010-09-09 17:21:12.108 252 13197.35 535.17 57161.65 88888.00 2010-09-09 17:21:13.108 252 13197.74 535.17 57162.50 88888.00 2010-09-09 17:21:14.108 252 13197.61 535.17 57161.65 88888.00 2010-09-09 17:21:15.108 252 13197.87 534.80 57162.38 88888.00 2010-09-09 17:21:16.108 252 13197.22 535.17 57162.02 88888.00 2010-09-09 17:21:17.108 252 13197.48 534.92 57161.41 88888.00 2010-09-09 17:21:18.108 252 13196.83 534.80 57161.77 88888.00 2010-09-09 17:21:19.108 252 13197.09 534.55 57162.50 88888.00 2010-09-09 17:21:20.108 252 13196.83 535.17 57161.89 88888.00 2010-09-09 17:21:21.108 252 13196.70 534.55 57162.02 88888.00 2010-09-09 17:21:22.108 252 13197.61 534.92 57162.38 88888.00 2010-09-09 17:21:23.108 252 13197.48 535.05 57161.77 88888.00 2010-09-09 17:21:24.108 252 13197.74 534.55 57162.26 88888.00 2010-09-09 17:21:25.108 252 13196.83 535.30 57162.38 88888.00 2010-09-09 17:21:26.108 252 13197.48 535.05 57161.77 88888.00 2010-09-09 17:21:27.108 252 13197.22 535.05 57162.02 88888.00 2010-09-09 17:21:28.108 252 13196.83 535.30 57162.26 88888.00 2010-09-09 17:21:29.108 252 13197.35 534.68 57162.02 88888.00 2010-09-09 17:21:30.108 252 13197.09 535.05 57162.14 88888.00 2010-09-09 17:21:31.108 252 13197.48 535.05 57162.02 88888.00 2010-09-09 17:21:32.108 252 13196.57 535.05 57162.38 88888.00 2010-09-09 17:21:33.108 252 13197.09 534.92 57162.14 88888.00 2010-09-09 17:21:34.108 252 13197.22 535.30 57162.26 88888.00 2010-09-09 17:21:35.108 252 13196.70 534.68 57162.26 88888.00 2010-09-09 17:21:36.108 252 13196.83 535.79 57162.26 88888.00 2010-09-09 17:21:37.108 252 13196.57 535.30 57162.14 88888.00 2010-09-09 17:21:38.108 252 13196.83 534.18 57161.28 88888.00 2010-09-09 17:21:39.108 252 13196.44 535.17 57161.65 88888.00 2010-09-09 17:21:40.108 252 13195.27 535.30 57162.50 88888.00 2010-09-09 17:21:41.108 252 13196.31 535.17 57161.77 88888.00 2010-09-09 17:21:42.108 252 13196.05 534.55 57162.14 88888.00 2010-09-09 17:21:43.108 252 13196.31 535.30 57161.65 88888.00 2010-09-09 17:21:44.108 252 13196.83 535.30 57162.63 88888.00 2010-09-09 17:21:45.108 252 13196.44 535.05 57161.65 88888.00 2010-09-09 17:21:46.108 252 13196.05 535.42 57162.50 88888.00 2010-09-09 17:21:47.108 252 13195.66 535.30 57161.53 88888.00 2010-09-09 17:21:48.108 252 13196.18 534.92 57162.14 88888.00 2010-09-09 17:21:50.108 252 13196.70 535.30 57162.63 88888.00 2010-09-09 17:21:51.108 252 13196.05 534.55 57161.77 88888.00 2010-09-09 17:21:52.108 252 13196.31 535.42 57161.77 88888.00 2010-09-09 17:21:53.108 252 13196.57 535.67 57161.65 88888.00 2010-09-09 17:21:54.108 252 13195.79 534.55 57161.41 88888.00 2010-09-09 17:21:55.108 252 13196.18 535.05 57162.02 88888.00 2010-09-09 17:21:56.108 252 13195.66 535.42 57161.89 88888.00 2010-09-09 17:21:57.108 252 13196.18 535.54 57161.53 88888.00 2010-09-09 17:21:58.108 252 13195.40 535.17 57161.89 88888.00 2010-09-09 17:21:59.108 252 13196.31 536.04 57161.77 88888.00 2010-09-09 17:22:00.108 252 13195.92 534.92 57161.28 88888.00 2010-09-09 17:22:01.108 252 13195.92 534.92 57161.77 88888.00 2010-09-09 17:22:02.108 252 13196.31 535.42 57161.77 88888.00 2010-09-09 17:22:03.108 252 13195.79 534.92 57161.89 88888.00 2010-09-09 17:22:04.108 252 13196.05 534.68 57162.38 88888.00 2010-09-09 17:22:05.108 252 13196.31 535.42 57160.91 88888.00 2010-09-09 17:22:06.108 252 13196.44 535.67 57161.53 88888.00 2010-09-09 17:22:07.108 252 13196.57 534.92 57161.77 88888.00 2010-09-09 17:22:08.108 252 13196.31 535.67 57161.28 88888.00 2010-09-09 17:22:09.108 252 13195.92 535.54 57161.65 88888.00 2010-09-09 17:22:10.108 252 13196.70 535.17 57162.14 88888.00 2010-09-09 17:22:11.108 252 13195.27 535.92 57161.53 88888.00 2010-09-09 17:22:12.108 252 13196.31 535.42 57161.28 88888.00 2010-09-09 17:22:13.108 252 13195.79 535.79 57161.16 88888.00 2010-09-09 17:22:14.108 252 13196.57 535.30 57161.65 88888.00 2010-09-09 17:22:15.108 252 13195.79 535.30 57161.16 88888.00 2010-09-09 17:22:16.108 252 13195.53 535.67 57161.41 88888.00 2010-09-09 17:22:17.108 252 13195.92 536.04 57161.53 88888.00 2010-09-09 17:22:18.108 252 13195.79 535.67 57161.41 88888.00 2010-09-09 17:22:19.108 252 13196.31 535.54 57161.41 88888.00 2010-09-09 17:22:20.108 252 13195.66 535.30 57160.79 88888.00 2010-09-09 17:22:21.108 252 13196.70 535.67 57161.77 88888.00 2010-09-09 17:22:22.108 252 13197.09 535.30 57161.65 88888.00 2010-09-09 17:22:23.108 252 13195.66 535.54 57161.28 88888.00 2010-09-09 17:22:24.108 252 13196.57 535.54 57161.41 88888.00 2010-09-09 17:22:25.108 252 13196.05 535.54 57160.91 88888.00 2010-09-09 17:22:26.108 252 13196.31 536.41 57161.41 88888.00 2010-09-09 17:22:27.108 252 13196.57 536.78 57161.53 88888.00 2010-09-09 17:22:28.108 252 13196.96 535.67 57161.77 88888.00 2010-09-09 17:22:29.108 252 13196.70 535.54 57161.53 88888.00 2010-09-09 17:22:30.108 252 13196.05 535.54 57161.53 88888.00 2010-09-09 17:22:31.108 252 13196.57 536.16 57161.53 88888.00 2010-09-09 17:22:32.108 252 13196.44 535.79 57161.77 88888.00 2010-09-09 17:22:33.108 252 13196.44 535.42 57161.41 88888.00 2010-09-09 17:22:34.108 252 13196.31 536.16 57161.77 88888.00 2010-09-09 17:22:35.108 252 13196.83 535.67 57161.65 88888.00 2010-09-09 17:22:36.108 252 13196.70 536.29 57161.28 88888.00 2010-09-09 17:22:37.108 252 13197.22 536.53 57161.16 88888.00 2010-09-09 17:22:38.108 252 13196.31 536.41 57161.16 88888.00 2010-09-09 17:22:39.108 252 13196.18 536.16 57161.65 88888.00 2010-09-09 17:22:40.108 252 13196.70 536.16 57161.41 88888.00 2010-09-09 17:22:41.108 252 13196.31 536.66 57160.91 88888.00 2010-09-09 17:22:42.108 252 13196.05 536.66 57161.77 88888.00 2010-09-09 17:22:43.108 252 13196.57 536.04 57161.53 88888.00 2010-09-09 17:22:44.108 252 13195.92 536.16 57161.53 88888.00 2010-09-09 17:22:45.108 252 13196.70 536.41 57161.77 88888.00 2010-09-09 17:22:46.108 252 13197.09 535.92 57161.89 88888.00 2010-09-09 17:22:47.108 252 13196.44 536.66 57161.28 88888.00 2010-09-09 17:22:48.108 252 13196.44 536.04 57162.02 88888.00 2010-09-09 17:22:49.108 252 13196.44 536.04 57162.38 88888.00 2010-09-09 17:22:50.108 252 13196.44 536.29 57161.77 88888.00 2010-09-09 17:22:51.108 252 13196.18 536.04 57161.04 88888.00 2010-09-09 17:22:52.108 252 13196.31 536.04 57161.16 88888.00 2010-09-09 17:22:53.108 252 13195.66 535.79 57161.65 88888.00 2010-09-09 17:22:54.108 252 13196.57 536.04 57161.53 88888.00 2010-09-09 17:22:55.108 252 13196.96 536.04 57162.26 88888.00 2010-09-09 17:22:56.108 252 13196.70 535.42 57161.77 88888.00 2010-09-09 17:22:57.108 252 13196.70 535.42 57162.26 88888.00 2010-09-09 17:22:58.108 252 13196.83 535.30 57161.89 88888.00 2010-09-09 17:22:59.108 252 13196.57 535.17 57161.89 88888.00 2010-09-09 17:23:00.108 252 13197.48 535.30 57161.04 88888.00 2010-09-09 17:23:01.108 252 13196.83 534.80 57161.28 88888.00 2010-09-09 17:23:02.108 252 13196.96 535.05 57161.65 88888.00 2010-09-09 17:23:03.108 252 13197.35 534.92 57161.65 88888.00 2010-09-09 17:23:04.108 252 13196.70 534.68 57162.50 88888.00 2010-09-09 17:23:05.108 252 13197.74 534.55 57161.77 88888.00 2010-09-09 17:23:06.108 252 13197.74 533.81 57161.53 88888.00 2010-09-09 17:23:07.108 252 13198.25 533.44 57161.65 88888.00 2010-09-09 17:23:08.108 252 13197.61 534.06 57161.77 88888.00 2010-09-09 17:23:09.108 252 13198.00 533.81 57162.14 88888.00 2010-09-09 17:23:10.108 252 13198.51 533.69 57161.89 88888.00 2010-09-09 17:23:11.108 252 13198.12 533.44 57161.41 88888.00 2010-09-09 17:23:12.108 252 13198.25 532.57 57162.14 88888.00 2010-09-09 17:23:13.108 252 13198.12 533.19 57162.02 88888.00 2010-09-09 17:23:14.108 252 13197.87 532.82 57162.02 88888.00 2010-09-09 17:23:15.108 252 13198.25 532.70 57162.26 88888.00 2010-09-09 17:23:16.108 252 13197.74 532.57 57162.14 88888.00 2010-09-09 17:23:17.108 252 13198.38 532.57 57162.38 88888.00 2010-09-09 17:23:18.108 252 13198.00 532.70 57162.38 88888.00 2010-09-09 17:23:19.108 252 13198.12 532.20 57161.89 88888.00 2010-09-09 17:23:20.108 252 13197.35 532.82 57162.38 88888.00 2010-09-09 17:23:21.108 252 13197.48 532.32 57161.77 88888.00 2010-09-09 17:23:22.108 252 13197.48 532.70 57161.65 88888.00 2010-09-09 17:23:23.108 252 13196.96 532.08 57162.63 88888.00 2010-09-09 17:23:24.108 252 13196.70 532.94 57161.89 88888.00 2010-09-09 17:23:25.108 252 13196.96 532.57 57162.14 88888.00 2010-09-09 17:23:26.108 252 13196.18 532.82 57162.26 88888.00 2010-09-09 17:23:27.108 252 13196.18 533.07 57162.38 88888.00 2010-09-09 17:23:28.108 252 13195.79 532.82 57162.02 88888.00 2010-09-09 17:23:29.108 252 13195.92 532.70 57161.53 88888.00 2010-09-09 17:23:30.108 252 13195.92 532.45 57162.02 88888.00 2010-09-09 17:23:31.108 252 13195.92 532.82 57162.14 88888.00 2010-09-09 17:23:32.108 252 13195.14 532.70 57161.89 88888.00 2010-09-09 17:23:33.108 252 13195.79 533.31 57162.50 88888.00 2010-09-09 17:23:34.108 252 13195.66 532.45 57161.53 88888.00 2010-09-09 17:23:35.108 252 13195.53 533.69 57161.89 88888.00 2010-09-09 17:23:36.108 252 13194.88 532.94 57161.89 88888.00 2010-09-09 17:23:37.108 252 13194.75 533.56 57161.77 88888.00 2010-09-09 17:23:38.108 252 13195.92 533.56 57161.89 88888.00 2010-09-09 17:23:39.108 252 13194.36 533.44 57160.67 88888.00 2010-09-09 17:23:40.108 252 13195.01 533.07 57162.02 88888.00 2010-09-09 17:23:41.108 252 13194.62 533.81 57161.89 88888.00 2010-09-09 17:23:42.108 252 13194.88 533.56 57161.65 88888.00 2010-09-09 17:23:43.108 252 13194.10 533.07 57161.65 88888.00 2010-09-09 17:23:44.108 252 13194.88 533.07 57161.53 88888.00 2010-09-09 17:23:45.108 252 13193.71 534.31 57161.16 88888.00 2010-09-09 17:23:46.108 252 13194.62 532.94 57161.04 88888.00 2010-09-09 17:23:47.108 252 13194.62 533.44 57161.77 88888.00 2010-09-09 17:23:48.108 252 13194.10 533.44 57161.65 88888.00 2010-09-09 17:23:49.108 252 13194.36 533.69 57161.65 88888.00 2010-09-09 17:23:50.108 252 13193.84 533.93 57161.77 88888.00 2010-09-09 17:23:51.108 252 13193.71 534.18 57162.02 88888.00 2010-09-09 17:23:52.108 252 13194.23 534.18 57161.04 88888.00 2010-09-09 17:23:53.108 252 13193.58 534.43 57161.41 88888.00 2010-09-09 17:23:54.108 252 13193.97 534.68 57161.77 88888.00 2010-09-09 17:23:55.108 252 13193.84 535.05 57161.28 88888.00 2010-09-09 17:23:56.108 252 13193.84 534.92 57161.41 88888.00 2010-09-09 17:23:57.108 252 13193.06 534.92 57161.04 88888.00 2010-09-09 17:23:58.108 252 13193.71 535.54 57162.14 88888.00 2010-09-09 17:23:59.108 252 13194.23 535.79 57161.41 88888.00 2010-09-09 17:24:00.108 252 13193.71 535.30 57161.53 88888.00 2010-09-09 17:24:01.108 252 13194.36 535.79 57161.53 88888.00 2010-09-09 17:24:02.108 252 13193.84 535.79 57161.04 88888.00 2010-09-09 17:24:03.108 252 13193.84 535.92 57161.28 88888.00 2010-09-09 17:24:04.108 252 13193.84 535.67 57162.02 88888.00 2010-09-09 17:24:05.108 252 13193.84 536.41 57161.16 88888.00 2010-09-09 17:24:06.108 252 13193.84 536.41 57160.79 88888.00 2010-09-09 17:24:07.108 252 13193.58 536.04 57161.53 88888.00 2010-09-09 17:24:08.108 252 13194.36 536.29 57160.79 88888.00 2010-09-09 17:24:09.108 252 13193.71 536.29 57161.04 88888.00 2010-09-09 17:24:10.108 252 13193.97 536.29 57160.91 88888.00 2010-09-09 17:24:11.108 252 13194.62 536.29 57160.55 88888.00 2010-09-09 17:24:12.108 252 13194.49 536.91 57160.91 88888.00 2010-09-09 17:24:13.108 252 13194.49 537.28 57161.28 88888.00 2010-09-09 17:24:14.108 252 13194.62 537.28 57160.30 88888.00 2010-09-09 17:24:15.108 252 13194.23 537.15 57161.04 88888.00 2010-09-09 17:24:16.108 252 13194.88 537.15 57161.53 88888.00 2010-09-09 17:24:17.108 252 13194.49 537.03 57161.16 88888.00 2010-09-09 17:24:18.108 252 13195.92 537.65 57161.28 88888.00 2010-09-09 17:24:19.108 252 13195.66 537.28 57161.41 88888.00 2010-09-09 17:24:20.108 252 13195.79 537.77 57160.67 88888.00 2010-09-09 17:24:21.108 252 13195.27 538.14 57161.53 88888.00 2010-09-09 17:24:22.108 252 13195.01 537.77 57161.04 88888.00 2010-09-09 17:24:23.108 252 13195.53 538.52 57161.16 88888.00 2010-09-09 17:24:24.108 252 13195.66 538.14 57161.16 88888.00 2010-09-09 17:24:25.108 252 13195.53 538.52 57161.04 88888.00 2010-09-09 17:24:26.108 252 13196.05 538.76 57161.16 88888.00 2010-09-09 17:24:27.108 252 13196.44 538.39 57161.41 88888.00 2010-09-09 17:24:28.108 252 13196.05 538.64 57161.77 88888.00 2010-09-09 17:24:29.108 252 13195.66 538.64 57161.28 88888.00 2010-09-09 17:24:30.108 252 13195.92 538.14 57161.04 88888.00 2010-09-09 17:24:31.108 252 13196.44 539.01 57161.53 88888.00 2010-09-09 17:24:32.108 252 13196.31 538.89 57161.65 88888.00 2010-09-09 17:24:33.108 252 13196.05 539.38 57161.77 88888.00 2010-09-09 17:24:34.108 252 13196.18 539.01 57161.28 88888.00 2010-09-09 17:24:35.108 252 13196.96 539.26 57162.63 88888.00 2010-09-09 17:24:36.108 252 13196.57 539.51 57161.53 88888.00 2010-09-09 17:24:37.108 252 13197.22 539.51 57161.89 88888.00 2010-09-09 17:24:38.108 252 13196.70 539.38 57162.02 88888.00 2010-09-09 17:24:39.108 252 13196.31 539.88 57161.77 88888.00 2010-09-09 17:24:40.108 252 13196.83 539.51 57161.65 88888.00 2010-09-09 17:24:41.108 252 13197.09 539.14 57161.77 88888.00 2010-09-09 17:24:42.108 252 13196.96 539.75 57161.89 88888.00 2010-09-09 17:24:43.108 252 13196.57 539.88 57162.38 88888.00 2010-09-09 17:24:44.108 252 13196.83 539.75 57162.63 88888.00 2010-09-09 17:24:45.108 252 13196.70 539.01 57161.41 88888.00 2010-09-09 17:24:46.108 252 13197.09 540.00 57162.02 88888.00 2010-09-09 17:24:47.108 252 13196.31 539.75 57162.26 88888.00 2010-09-09 17:24:48.108 252 13197.22 539.14 57162.75 88888.00 2010-09-09 17:24:49.108 252 13196.83 540.13 57162.02 88888.00 2010-09-09 17:24:50.108 252 13197.35 540.13 57162.99 88888.00 2010-09-09 17:24:51.108 252 13197.74 540.00 57162.63 88888.00 2010-09-09 17:24:52.108 252 13197.35 540.87 57162.38 88888.00 2010-09-09 17:24:53.108 252 13196.83 540.62 57163.12 88888.00 2010-09-09 17:24:54.108 252 13197.35 540.99 57163.12 88888.00 2010-09-09 17:24:55.108 252 13196.96 539.88 57162.99 88888.00 2010-09-09 17:24:56.108 252 13196.96 540.37 57163.24 88888.00 2010-09-09 17:24:57.108 252 13196.31 540.50 57162.99 88888.00 2010-09-09 17:24:58.108 252 13196.57 540.62 57162.99 88888.00 2010-09-09 17:24:59.108 252 13197.35 540.25 57162.50 88888.00 2010-09-09 17:25:00.108 252 13197.09 540.62 57163.36 88888.00 2010-09-09 17:25:01.108 252 13196.70 540.25 57163.24 88888.00 2010-09-09 17:25:02.108 252 13197.48 540.00 57163.12 88888.00 2010-09-09 17:25:03.108 252 13196.44 539.51 57163.24 88888.00 2010-09-09 17:25:04.108 252 13196.44 539.63 57163.48 88888.00 2010-09-09 17:25:05.108 252 13196.44 540.13 57163.48 88888.00 2010-09-09 17:25:06.108 252 13196.70 540.00 57162.87 88888.00 2010-09-09 17:25:07.108 252 13196.96 539.38 57163.12 88888.00 2010-09-09 17:25:08.108 252 13197.09 539.88 57163.36 88888.00 2010-09-09 17:25:09.108 252 13196.83 539.51 57162.75 88888.00 2010-09-09 17:25:10.108 252 13197.09 539.75 57163.36 88888.00 2010-09-09 17:25:11.108 252 13196.57 539.14 57163.36 88888.00 2010-09-09 17:25:12.108 252 13196.70 539.88 57162.26 88888.00 2010-09-09 17:25:13.108 252 13196.05 539.75 57162.99 88888.00 2010-09-09 17:25:14.108 252 13196.70 539.88 57162.99 88888.00 2010-09-09 17:25:15.108 252 13196.96 539.75 57163.85 88888.00 2010-09-09 17:25:16.108 252 13197.09 540.37 57163.24 88888.00 2010-09-09 17:25:17.108 252 13196.44 539.38 57163.24 88888.00 2010-09-09 17:25:18.108 252 13197.22 539.75 57163.36 88888.00 2010-09-09 17:25:19.108 252 13196.57 539.75 57163.73 88888.00 2010-09-09 17:25:20.108 252 13196.05 540.50 57163.73 88888.00 2010-09-09 17:25:21.108 252 13196.44 539.63 57163.61 88888.00 2010-09-09 17:25:22.108 252 13197.22 539.63 57163.48 88888.00 2010-09-09 17:25:23.108 252 13196.96 539.63 57163.12 88888.00 2010-09-09 17:25:24.108 252 13196.96 539.75 57163.48 88888.00 2010-09-09 17:25:25.108 252 13196.18 540.00 57163.12 88888.00 2010-09-09 17:25:26.108 252 13196.18 539.88 57163.12 88888.00 2010-09-09 17:25:27.108 252 13196.57 539.75 57162.99 88888.00 2010-09-09 17:25:28.108 252 13196.96 540.00 57164.09 88888.00 2010-09-09 17:25:29.108 252 13196.83 539.14 57163.36 88888.00 2010-09-09 17:25:30.108 252 13197.09 540.13 57163.73 88888.00 2010-09-09 17:25:31.108 252 13196.57 539.75 57163.24 88888.00 2010-09-09 17:25:32.108 252 13195.92 539.63 57163.12 88888.00 2010-09-09 17:25:33.108 252 13196.18 540.25 57163.73 88888.00 2010-09-09 17:25:34.108 252 13196.05 540.00 57163.73 88888.00 2010-09-09 17:25:35.108 252 13196.44 539.88 57163.61 88888.00 2010-09-09 17:25:36.108 252 13196.18 539.51 57163.73 88888.00 2010-09-09 17:25:37.108 252 13196.05 540.25 57163.12 88888.00 2010-09-09 17:25:38.108 252 13195.92 539.63 57163.97 88888.00 2010-09-09 17:25:39.108 252 13195.92 539.88 57163.61 88888.00 2010-09-09 17:25:40.108 252 13196.83 540.25 57163.48 88888.00 2010-09-09 17:25:41.108 252 13196.18 539.88 57163.61 88888.00 2010-09-09 17:25:42.108 252 13196.57 540.37 57163.61 88888.00 2010-09-09 17:25:43.108 252 13197.09 540.00 57162.87 88888.00 2010-09-09 17:25:44.108 252 13196.57 540.00 57163.48 88888.00 2010-09-09 17:25:45.108 252 13196.57 539.38 57163.61 88888.00 2010-09-09 17:25:46.108 252 13196.83 539.63 57163.73 88888.00 2010-09-09 17:25:47.108 252 13196.57 540.25 57163.85 88888.00 2010-09-09 17:25:48.108 252 13196.31 539.51 57163.48 88888.00 2010-09-09 17:25:49.108 252 13196.44 540.00 57163.85 88888.00 2010-09-09 17:25:50.108 252 13196.70 540.25 57164.21 88888.00 2010-09-09 17:25:51.108 252 13196.31 539.75 57163.36 88888.00 2010-09-09 17:25:52.108 252 13196.83 539.38 57164.21 88888.00 2010-09-09 17:25:53.108 252 13196.70 539.38 57163.85 88888.00 2010-09-09 17:25:54.108 252 13196.83 539.51 57163.73 88888.00 2010-09-09 17:25:55.108 252 13196.57 540.00 57163.61 88888.00 2010-09-09 17:25:56.108 252 13196.57 540.13 57163.73 88888.00 2010-09-09 17:25:57.108 252 13196.83 539.38 57162.75 88888.00 2010-09-09 17:25:58.108 252 13197.87 540.00 57164.21 88888.00 2010-09-09 17:25:59.108 252 13197.35 540.00 57163.12 88888.00 2010-09-09 17:26:00.107 252 13197.61 540.13 57163.48 88888.00 2010-09-09 17:26:01.107 252 13197.22 539.88 57162.87 88888.00 2010-09-09 17:26:02.107 252 13196.96 539.38 57163.97 88888.00 2010-09-09 17:26:03.107 252 13197.35 540.25 57163.61 88888.00 2010-09-09 17:26:04.107 252 13197.61 539.88 57163.97 88888.00 2010-09-09 17:26:05.107 252 13198.00 539.75 57163.36 88888.00 2010-09-09 17:26:06.107 252 13197.09 539.26 57163.24 88888.00 2010-09-09 17:26:07.107 252 13197.61 539.26 57163.36 88888.00 2010-09-09 17:26:08.107 252 13197.22 539.38 57163.12 88888.00 2010-09-09 17:26:09.107 252 13197.61 539.51 57163.73 88888.00 2010-09-09 17:26:10.107 252 13198.12 539.75 57163.24 88888.00 2010-09-09 17:26:11.107 252 13196.96 539.75 57163.48 88888.00 2010-09-09 17:26:12.107 252 13197.74 539.63 57164.09 88888.00 2010-09-09 17:26:13.107 252 13196.57 539.38 57163.48 88888.00 2010-09-09 17:26:14.107 252 13197.61 540.37 57163.85 88888.00 2010-09-09 17:26:15.107 252 13197.22 539.26 57164.21 88888.00 2010-09-09 17:26:16.107 252 13196.70 540.37 57163.85 88888.00 2010-09-09 17:26:17.107 252 13197.61 540.37 57163.97 88888.00 2010-09-09 17:26:18.107 252 13197.74 539.88 57163.85 88888.00 2010-09-09 17:26:19.107 252 13196.96 539.51 57164.34 88888.00 2010-09-09 17:26:20.107 252 13197.87 540.13 57164.09 88888.00 2010-09-09 17:26:21.107 252 13197.35 539.63 57163.97 88888.00 2010-09-09 17:26:22.107 252 13196.83 539.75 57164.21 88888.00 2010-09-09 17:26:23.107 252 13197.22 539.63 57163.61 88888.00 2010-09-09 17:26:24.107 252 13197.22 540.25 57164.34 88888.00 2010-09-09 17:26:25.107 252 13196.83 539.51 57164.21 88888.00 2010-09-09 17:26:26.107 252 13196.44 540.13 57163.36 88888.00 2010-09-09 17:26:27.107 252 13196.70 539.88 57163.48 88888.00 2010-09-09 17:26:28.107 252 13196.70 539.88 57164.34 88888.00 2010-09-09 17:26:29.107 252 13196.57 540.50 57164.71 88888.00 2010-09-09 17:26:30.107 252 13196.70 540.75 57163.85 88888.00 2010-09-09 17:26:31.107 252 13196.05 540.50 57164.58 88888.00 2010-09-09 17:26:32.107 252 13196.05 540.62 57164.34 88888.00 2010-09-09 17:26:33.107 252 13196.96 540.99 57164.34 88888.00 2010-09-09 17:26:34.107 252 13196.31 540.75 57164.09 88888.00 2010-09-09 17:26:35.107 252 13196.57 539.88 57163.61 88888.00 2010-09-09 17:26:36.107 252 13196.57 540.62 57163.73 88888.00 2010-09-09 17:26:37.107 252 13196.31 540.25 57163.24 88888.00 2010-09-09 17:26:38.107 252 13196.57 540.75 57164.21 88888.00 2010-09-09 17:26:39.107 252 13196.44 540.75 57164.09 88888.00 2010-09-09 17:26:40.107 252 13196.18 540.99 57163.97 88888.00 2010-09-09 17:26:41.107 252 13196.18 540.50 57164.21 88888.00 2010-09-09 17:26:42.107 252 13195.53 540.50 57163.73 88888.00 2010-09-09 17:26:43.107 252 13195.79 540.87 57164.09 88888.00 2010-09-09 17:26:44.107 252 13196.05 540.62 57162.99 88888.00 2010-09-09 17:26:45.107 252 13195.79 540.75 57164.09 88888.00 2010-09-09 17:26:46.107 252 13195.79 540.00 57164.34 88888.00 2010-09-09 17:26:47.107 252 13196.31 540.75 57163.97 88888.00 2010-09-09 17:26:48.107 252 13196.05 540.75 57164.58 88888.00 2010-09-09 17:26:49.107 252 13195.92 540.37 57163.61 88888.00 2010-09-09 17:26:50.107 252 13196.18 540.99 57163.48 88888.00 2010-09-09 17:26:51.107 252 13196.31 540.99 57164.58 88888.00 2010-09-09 17:26:52.107 252 13195.92 541.74 57164.09 88888.00 2010-09-09 17:26:53.107 252 13195.79 541.12 57163.36 88888.00 2010-09-09 17:26:54.107 252 13196.18 540.99 57163.61 88888.00 2010-09-09 17:26:55.107 252 13196.18 541.24 57163.97 88888.00 2010-09-09 17:26:56.107 252 13196.44 541.49 57163.97 88888.00 2010-09-09 17:26:57.107 252 13196.05 540.99 57163.61 88888.00 2010-09-09 17:26:58.107 252 13196.05 541.36 57163.61 88888.00 2010-09-09 17:26:59.107 252 13196.31 541.12 57164.46 88888.00 2010-09-09 17:27:00.107 252 13196.05 541.12 57163.97 88888.00 2010-09-09 17:27:01.107 252 13196.31 541.49 57164.21 88888.00 2010-09-09 17:27:02.107 252 13196.44 541.24 57163.85 88888.00 2010-09-09 17:27:03.107 252 13195.92 541.61 57164.34 88888.00 2010-09-09 17:27:04.107 252 13196.31 541.24 57163.48 88888.00 2010-09-09 17:27:05.107 252 13196.44 541.74 57164.09 88888.00 2010-09-09 17:27:06.107 252 13196.18 541.74 57163.61 88888.00 2010-09-09 17:27:07.107 252 13196.70 541.36 57163.97 88888.00 2010-09-09 17:27:08.107 252 13196.18 540.99 57164.34 88888.00 2010-09-09 17:27:09.107 252 13196.57 541.36 57163.48 88888.00 2010-09-09 17:27:10.107 252 13197.22 541.74 57163.85 88888.00 2010-09-09 17:27:11.107 252 13196.70 542.23 57164.21 88888.00 2010-09-09 17:27:12.107 252 13196.70 540.99 57164.09 88888.00 2010-09-09 17:27:13.107 252 13197.09 542.11 57163.85 88888.00 2010-09-09 17:27:14.107 252 13196.83 541.49 57163.97 88888.00 2010-09-09 17:27:15.107 252 13197.09 541.24 57163.85 88888.00 2010-09-09 17:27:16.107 252 13196.44 541.98 57164.09 88888.00 2010-09-09 17:27:17.107 252 13197.09 542.48 57164.09 88888.00 2010-09-09 17:27:18.107 252 13197.35 541.74 57163.85 88888.00 2010-09-09 17:27:19.107 252 13197.22 541.98 57163.73 88888.00 2010-09-09 17:27:20.107 252 13197.61 541.24 57164.46 88888.00 2010-09-09 17:27:21.107 252 13198.00 541.74 57164.34 88888.00 2010-09-09 17:27:22.107 252 13196.96 541.12 57163.48 88888.00 2010-09-09 17:27:23.107 252 13196.96 541.86 57164.34 88888.00 2010-09-09 17:27:24.107 252 13197.74 541.86 57164.46 88888.00 2010-09-09 17:27:25.107 252 13197.09 541.12 57163.85 88888.00 2010-09-09 17:27:26.107 252 13197.48 541.24 57163.85 88888.00 2010-09-09 17:27:27.107 252 13198.12 541.12 57164.21 88888.00 2010-09-09 17:27:28.107 252 13197.61 542.36 57164.71 88888.00 2010-09-09 17:27:29.107 252 13197.09 541.12 57164.34 88888.00 2010-09-09 17:27:30.107 252 13197.61 541.86 57164.34 88888.00 2010-09-09 17:27:31.107 252 13197.35 541.61 57164.21 88888.00 2010-09-09 17:27:32.107 252 13197.61 541.98 57164.34 88888.00 2010-09-09 17:27:33.107 252 13197.48 542.73 57164.34 88888.00 2010-09-09 17:27:34.107 252 13197.48 541.98 57163.85 88888.00 2010-09-09 17:27:35.107 252 13197.61 542.36 57164.21 88888.00 2010-09-09 17:27:36.107 252 13197.61 542.23 57164.09 88888.00 2010-09-09 17:27:37.107 252 13197.22 541.86 57164.09 88888.00 2010-09-09 17:27:38.107 252 13197.61 541.86 57164.21 88888.00 2010-09-09 17:27:39.107 252 13197.74 541.98 57163.73 88888.00 2010-09-09 17:27:40.107 252 13198.12 541.86 57164.71 88888.00 2010-09-09 17:27:41.107 252 13197.87 542.73 57164.71 88888.00 2010-09-09 17:27:42.107 252 13198.38 541.74 57164.09 88888.00 2010-09-09 17:27:43.107 252 13197.87 541.86 57164.58 88888.00 2010-09-09 17:27:44.107 252 13197.35 542.11 57164.58 88888.00 2010-09-09 17:27:45.107 252 13197.74 541.61 57164.34 88888.00 2010-09-09 17:27:46.107 252 13197.61 541.86 57164.21 88888.00 2010-09-09 17:27:47.107 252 13197.48 542.73 57164.09 88888.00 2010-09-09 17:27:48.107 252 13198.00 541.74 57164.34 88888.00 2010-09-09 17:27:49.107 252 13198.25 542.60 57164.58 88888.00 2010-09-09 17:27:50.107 252 13197.74 541.86 57164.95 88888.00 2010-09-09 17:27:51.107 252 13197.74 541.86 57164.58 88888.00 2010-09-09 17:27:52.107 252 13198.00 541.74 57164.09 88888.00 2010-09-09 17:27:53.107 252 13197.48 542.11 57164.34 88888.00 2010-09-09 17:27:54.107 252 13197.48 542.48 57164.71 88888.00 2010-09-09 17:27:55.107 252 13197.87 542.11 57164.34 88888.00 2010-09-09 17:27:56.107 252 13197.22 542.11 57163.85 88888.00 2010-09-09 17:27:57.107 252 13197.74 542.23 57163.85 88888.00 2010-09-09 17:27:58.107 252 13197.61 542.36 57164.09 88888.00 2010-09-09 17:27:59.107 252 13197.61 542.48 57164.71 88888.00 2010-09-09 17:28:00.107 252 13197.87 541.24 57163.97 88888.00 2010-09-09 17:28:01.107 252 13197.48 541.49 57164.83 88888.00 2010-09-09 17:28:02.107 252 13198.12 541.98 57164.71 88888.00 2010-09-09 17:28:03.107 252 13198.12 541.61 57164.34 88888.00 2010-09-09 17:28:04.107 252 13198.00 541.98 57164.46 88888.00 2010-09-09 17:28:05.107 252 13197.74 541.74 57164.83 88888.00 2010-09-09 17:28:06.107 252 13197.48 541.61 57164.95 88888.00 2010-09-09 17:28:07.107 252 13197.09 541.74 57164.58 88888.00 2010-09-09 17:28:08.107 252 13196.96 541.86 57165.07 88888.00 2010-09-09 17:28:09.107 252 13196.96 541.61 57164.46 88888.00 2010-09-09 17:28:10.107 252 13197.35 542.11 57164.95 88888.00 2010-09-09 17:28:11.107 252 13198.12 541.74 57164.58 88888.00 2010-09-09 17:28:12.107 252 13197.48 541.61 57164.83 88888.00 2010-09-09 17:28:13.107 252 13197.48 541.86 57163.85 88888.00 2010-09-09 17:28:14.107 252 13197.61 541.61 57164.71 88888.00 2010-09-09 17:28:15.107 252 13197.09 541.12 57164.46 88888.00 2010-09-09 17:28:16.107 252 13197.48 542.11 57164.58 88888.00 2010-09-09 17:28:17.107 252 13197.87 541.61 57164.83 88888.00 2010-09-09 17:28:18.107 252 13197.74 541.74 57164.58 88888.00 2010-09-09 17:28:19.107 252 13197.74 541.98 57164.71 88888.00 2010-09-09 17:28:20.107 252 13197.35 541.36 57164.83 88888.00 2010-09-09 17:28:21.107 252 13197.22 542.11 57164.58 88888.00 2010-09-09 17:28:22.107 252 13197.61 541.74 57164.83 88888.00 2010-09-09 17:28:23.107 252 13197.09 541.86 57164.58 88888.00 2010-09-09 17:28:24.107 252 13197.61 541.86 57164.09 88888.00 2010-09-09 17:28:25.107 252 13198.12 542.23 57164.71 88888.00 2010-09-09 17:28:26.107 252 13197.35 542.11 57165.20 88888.00 2010-09-09 17:28:27.107 252 13197.09 542.73 57165.20 88888.00 2010-09-09 17:28:28.107 252 13197.87 541.86 57164.46 88888.00 2010-09-09 17:28:29.107 252 13196.96 541.86 57164.71 88888.00 2010-09-09 17:28:30.107 252 13197.35 541.61 57164.34 88888.00 2010-09-09 17:28:31.107 252 13198.00 541.49 57164.83 88888.00 2010-09-09 17:28:32.107 252 13198.12 541.98 57164.95 88888.00 2010-09-09 17:28:33.107 252 13197.87 541.86 57164.46 88888.00 2010-09-09 17:28:34.107 252 13197.35 542.98 57164.21 88888.00 2010-09-09 17:28:35.107 252 13197.35 542.11 57164.71 88888.00 2010-09-09 17:28:36.107 252 13198.12 542.36 57164.71 88888.00 2010-09-09 17:28:37.107 252 13198.00 542.36 57165.07 88888.00 2010-09-09 17:28:38.107 252 13197.35 542.23 57163.97 88888.00 2010-09-09 17:28:39.107 252 13197.22 542.11 57164.46 88888.00 2010-09-09 17:28:40.107 252 13197.35 542.48 57164.71 88888.00 2010-09-09 17:28:41.107 252 13198.51 542.11 57164.95 88888.00 2010-09-09 17:28:42.107 252 13197.74 542.11 57164.46 88888.00 2010-09-09 17:28:43.107 252 13198.25 542.23 57164.95 88888.00 2010-09-09 17:28:44.107 252 13197.87 542.60 57164.34 88888.00 2010-09-09 17:28:45.107 252 13197.61 542.36 57163.85 88888.00 2010-09-09 17:28:46.107 252 13197.87 542.60 57165.20 88888.00 2010-09-09 17:28:47.107 252 13197.61 542.73 57164.71 88888.00 2010-09-09 17:28:48.107 252 13198.12 542.60 57164.58 88888.00 2010-09-09 17:28:49.107 252 13197.87 542.23 57164.34 88888.00 2010-09-09 17:28:50.107 252 13197.22 542.60 57164.71 88888.00 2010-09-09 17:28:51.107 252 13198.25 542.36 57164.58 88888.00 2010-09-09 17:28:52.107 252 13199.03 542.36 57164.95 88888.00 2010-09-09 17:28:53.107 252 13197.35 541.86 57164.83 88888.00 2010-09-09 17:28:54.107 252 13197.87 542.23 57164.83 88888.00 2010-09-09 17:28:55.107 252 13198.12 542.98 57164.46 88888.00 2010-09-09 17:28:56.107 252 13198.00 541.74 57165.07 88888.00 2010-09-09 17:28:57.107 252 13198.12 542.48 57164.58 88888.00 2010-09-09 17:28:58.107 252 13197.48 542.73 57164.58 88888.00 2010-09-09 17:28:59.107 252 13197.87 542.73 57164.71 88888.00 2010-09-09 17:29:00.107 252 13198.00 542.85 57164.58 88888.00 2010-09-09 17:29:01.107 252 13198.12 542.73 57165.20 88888.00 2010-09-09 17:29:02.107 252 13198.38 542.85 57165.20 88888.00 2010-09-09 17:29:03.107 252 13197.74 542.60 57164.95 88888.00 2010-09-09 17:29:04.107 252 13197.09 542.60 57165.44 88888.00 2010-09-09 17:29:05.107 252 13198.12 542.73 57164.95 88888.00 2010-09-09 17:29:06.107 252 13198.00 542.36 57164.58 88888.00 2010-09-09 17:29:07.107 252 13198.12 542.23 57164.58 88888.00 2010-09-09 17:29:08.107 252 13198.12 542.11 57164.46 88888.00 2010-09-09 17:29:09.107 252 13198.12 542.11 57165.07 88888.00 2010-09-09 17:29:10.107 252 13197.61 542.48 57164.09 88888.00 2010-09-09 17:29:11.107 252 13198.51 542.23 57165.20 88888.00 2010-09-09 17:29:12.107 252 13198.38 541.98 57164.46 88888.00 2010-09-09 17:29:13.107 252 13197.87 542.23 57165.20 88888.00 2010-09-09 17:29:14.107 252 13198.25 541.98 57165.07 88888.00 2010-09-09 17:29:15.107 252 13198.38 541.86 57165.20 88888.00 2010-09-09 17:29:16.107 252 13198.00 542.60 57165.32 88888.00 2010-09-09 17:29:17.107 252 13198.00 542.48 57164.09 88888.00 2010-09-09 17:29:18.107 252 13198.38 541.49 57164.46 88888.00 2010-09-09 17:29:19.107 252 13198.00 541.86 57164.95 88888.00 2010-09-09 17:29:20.107 252 13198.51 542.11 57164.71 88888.00 2010-09-09 17:29:21.107 252 13199.16 541.86 57164.09 88888.00 2010-09-09 17:29:22.107 252 13198.12 541.12 57165.07 88888.00 2010-09-09 17:29:23.107 252 13198.51 540.99 57165.56 88888.00 2010-09-09 17:29:24.107 252 13198.12 541.49 57165.20 88888.00 2010-09-09 17:29:25.107 252 13198.51 541.61 57164.46 88888.00 2010-09-09 17:29:26.107 252 13198.64 540.75 57164.58 88888.00 2010-09-09 17:29:27.107 252 13198.51 540.75 57164.21 88888.00 2010-09-09 17:29:28.107 252 13198.64 540.99 57165.44 88888.00 2010-09-09 17:29:29.107 252 13198.00 540.62 57164.83 88888.00 2010-09-09 17:29:30.107 252 13198.51 541.61 57165.32 88888.00 2010-09-09 17:29:31.107 252 13198.38 541.24 57165.07 88888.00 2010-09-09 17:29:32.107 252 13198.64 541.36 57165.07 88888.00 2010-09-09 17:29:33.107 252 13199.16 540.87 57164.83 88888.00 2010-09-09 17:29:34.107 252 13198.38 541.12 57165.44 88888.00 2010-09-09 17:29:35.107 252 13198.77 540.75 57165.56 88888.00 2010-09-09 17:29:36.107 252 13198.64 540.87 57164.58 88888.00 2010-09-09 17:29:37.107 252 13198.77 540.62 57164.21 88888.00 2010-09-09 17:29:38.107 252 13198.64 540.99 57165.56 88888.00 2010-09-09 17:29:39.107 252 13197.61 540.99 57165.44 88888.00 2010-09-09 17:29:40.107 252 13198.51 540.87 57164.83 88888.00 2010-09-09 17:29:41.107 252 13198.51 540.99 57164.58 88888.00 2010-09-09 17:29:42.107 252 13197.87 540.99 57165.93 88888.00 2010-09-09 17:29:43.107 252 13197.22 540.25 57164.58 88888.00 2010-09-09 17:29:44.107 252 13198.38 540.62 57165.32 88888.00 2010-09-09 17:29:45.107 252 13198.12 540.50 57164.46 88888.00 2010-09-09 17:29:46.107 252 13197.74 540.13 57164.95 88888.00 2010-09-09 17:29:47.107 252 13198.00 539.75 57165.07 88888.00 2010-09-09 17:29:48.107 252 13197.61 541.12 57164.46 88888.00 2010-09-09 17:29:50.107 252 13198.12 540.37 57164.95 88888.00 2010-09-09 17:29:51.107 252 13197.74 540.62 57164.95 88888.00 2010-09-09 17:29:52.107 252 13197.74 540.50 57164.58 88888.00 2010-09-09 17:29:53.107 252 13197.61 540.25 57164.71 88888.00 2010-09-09 17:29:54.107 252 13197.22 540.87 57164.58 88888.00 2010-09-09 17:29:55.107 252 13197.09 540.75 57165.07 88888.00 2010-09-09 17:29:56.107 252 13197.09 540.25 57164.46 88888.00 2010-09-09 17:29:57.107 252 13196.70 540.13 57164.46 88888.00 2010-09-09 17:29:58.107 252 13196.83 540.25 57163.97 88888.00 2010-09-09 17:29:59.107 252 13197.22 540.75 57164.71 88888.00 2010-09-09 17:30:00.107 252 13198.38 540.50 57165.07 88888.00 2010-09-09 17:30:01.107 252 13197.22 540.75 57164.21 88888.00 2010-09-09 17:30:02.107 252 13196.83 540.25 57164.46 88888.00 2010-09-09 17:30:03.107 252 13196.96 540.99 57164.58 88888.00 2010-09-09 17:30:04.107 252 13196.70 540.62 57164.71 88888.00 2010-09-09 17:30:05.107 252 13196.83 540.37 57164.46 88888.00 2010-09-09 17:30:06.107 252 13196.83 540.87 57164.09 88888.00 2010-09-09 17:30:07.107 252 13197.35 540.25 57164.09 88888.00 2010-09-09 17:30:08.107 252 13196.70 540.13 57164.46 88888.00 2010-09-09 17:30:09.107 252 13196.44 540.75 57164.21 88888.00 2010-09-09 17:30:10.107 252 13196.31 540.50 57164.83 88888.00 2010-09-09 17:30:11.107 252 13196.57 540.25 57164.46 88888.00 2010-09-09 17:30:12.107 252 13196.96 540.50 57164.58 88888.00 2010-09-09 17:30:13.107 252 13196.96 540.25 57164.09 88888.00 2010-09-09 17:30:14.107 252 13196.18 540.37 57164.71 88888.00 2010-09-09 17:30:15.107 252 13195.92 540.13 57164.21 88888.00 2010-09-09 17:30:16.107 252 13195.79 540.99 57164.09 88888.00 2010-09-09 17:30:17.107 252 13196.05 540.87 57164.09 88888.00 2010-09-09 17:30:18.107 252 13196.44 540.75 57163.97 88888.00 2010-09-09 17:30:19.107 252 13196.44 540.87 57163.85 88888.00 2010-09-09 17:30:20.107 252 13195.92 541.12 57164.71 88888.00 2010-09-09 17:30:21.107 252 13196.57 540.87 57164.09 88888.00 2010-09-09 17:30:22.107 252 13195.40 541.61 57164.34 88888.00 2010-09-09 17:30:23.107 252 13196.05 540.99 57164.21 88888.00 2010-09-09 17:30:24.107 252 13196.31 541.36 57164.21 88888.00 2010-09-09 17:30:25.107 252 13196.05 540.62 57164.34 88888.00 2010-09-09 17:30:26.107 252 13196.18 541.61 57163.97 88888.00 2010-09-09 17:30:27.107 252 13196.18 541.12 57163.97 88888.00 2010-09-09 17:30:28.107 252 13196.96 541.24 57163.48 88888.00 2010-09-09 17:30:29.107 252 13196.44 540.99 57164.09 88888.00 2010-09-09 17:30:30.107 252 13196.57 541.24 57164.34 88888.00 2010-09-09 17:30:31.107 252 13195.40 541.49 57163.73 88888.00 2010-09-09 17:30:32.107 252 13196.05 541.24 57163.73 88888.00 2010-09-09 17:30:33.107 252 13195.53 541.49 57164.09 88888.00 2010-09-09 17:30:34.107 252 13196.31 541.24 57163.97 88888.00 2010-09-09 17:30:35.107 252 13195.40 541.74 57163.73 88888.00 2010-09-09 17:30:36.107 252 13196.70 541.49 57163.73 88888.00 2010-09-09 17:30:37.107 252 13196.31 540.99 57164.34 88888.00 2010-09-09 17:30:38.107 252 13195.40 541.74 57163.85 88888.00 2010-09-09 17:30:39.107 252 13195.92 541.36 57164.21 88888.00 2010-09-09 17:30:40.107 252 13196.31 541.61 57164.09 88888.00 2010-09-09 17:30:41.107 252 13195.92 541.12 57163.61 88888.00 2010-09-09 17:30:42.107 252 13196.44 541.12 57163.97 88888.00 2010-09-09 17:30:43.107 252 13196.44 541.74 57163.61 88888.00 2010-09-09 17:30:44.107 252 13196.05 540.87 57164.58 88888.00 2010-09-09 17:30:45.107 252 13195.92 540.99 57163.85 88888.00 2010-09-09 17:30:46.107 252 13195.92 540.75 57163.36 88888.00 2010-09-09 17:30:47.107 252 13196.70 541.61 57163.36 88888.00 2010-09-09 17:30:48.107 252 13196.57 540.87 57163.61 88888.00 2010-09-09 17:30:49.107 252 13196.70 541.12 57163.12 88888.00 2010-09-09 17:30:50.107 252 13196.44 541.24 57164.09 88888.00 2010-09-09 17:30:51.107 252 13196.18 540.87 57164.09 88888.00 2010-09-09 17:30:52.107 252 13196.44 541.36 57163.73 88888.00 2010-09-09 17:30:53.107 252 13196.57 540.75 57164.09 88888.00 2010-09-09 17:30:54.107 252 13196.57 540.99 57164.21 88888.00 2010-09-09 17:30:55.107 252 13196.31 541.12 57164.21 88888.00 2010-09-09 17:30:56.107 252 13196.44 539.75 57163.73 88888.00 2010-09-09 17:30:57.107 252 13196.44 541.61 57163.48 88888.00 2010-09-09 17:30:58.107 252 13196.57 541.12 57163.85 88888.00 2010-09-09 17:30:59.107 252 13196.96 540.37 57163.97 88888.00 2010-09-09 17:31:00.107 252 13197.09 540.25 57163.61 88888.00 2010-09-09 17:31:01.107 252 13196.44 540.00 57164.21 88888.00 2010-09-09 17:31:02.107 252 13196.57 540.75 57163.24 88888.00 2010-09-09 17:31:03.107 252 13196.70 540.25 57163.48 88888.00 2010-09-09 17:31:04.107 252 13197.48 540.50 57163.73 88888.00 2010-09-09 17:31:05.107 252 13197.09 540.25 57163.48 88888.00 2010-09-09 17:31:06.107 252 13196.83 540.00 57163.61 88888.00 2010-09-09 17:31:07.107 252 13196.57 540.37 57164.21 88888.00 2010-09-09 17:31:08.107 252 13196.83 540.00 57163.73 88888.00 2010-09-09 17:31:09.107 252 13197.35 539.63 57163.12 88888.00 2010-09-09 17:31:10.107 252 13197.35 540.00 57163.36 88888.00 2010-09-09 17:31:11.107 252 13197.09 539.26 57163.24 88888.00 2010-09-09 17:31:12.107 252 13197.61 538.89 57163.73 88888.00 2010-09-09 17:31:13.107 252 13197.87 538.52 57162.87 88888.00 2010-09-09 17:31:14.107 252 13197.61 539.26 57163.12 88888.00 2010-09-09 17:31:15.107 252 13196.83 538.64 57163.61 88888.00 2010-09-09 17:31:16.107 252 13197.09 538.39 57163.61 88888.00 2010-09-09 17:31:17.107 252 13197.35 537.90 57162.99 88888.00 2010-09-09 17:31:18.107 252 13198.00 538.39 57163.61 88888.00 2010-09-09 17:31:19.107 252 13197.61 538.39 57163.85 88888.00 2010-09-09 17:31:20.107 252 13197.22 537.65 57163.61 88888.00 2010-09-09 17:31:21.107 252 13198.12 538.14 57163.24 88888.00 2010-09-09 17:31:22.107 252 13197.22 537.53 57163.73 88888.00 2010-09-09 17:31:23.107 252 13197.09 537.15 57164.09 88888.00 2010-09-09 17:31:24.107 252 13198.12 537.40 57163.85 88888.00 2010-09-09 17:31:25.107 252 13197.61 536.78 57164.34 88888.00 2010-09-09 17:31:26.107 252 13198.77 537.03 57163.24 88888.00 2010-09-09 17:31:27.107 252 13197.22 537.15 57163.36 88888.00 2010-09-09 17:31:28.107 252 13197.22 537.28 57163.48 88888.00 2010-09-09 17:31:29.107 252 13197.22 536.53 57163.97 88888.00 2010-09-09 17:31:30.107 252 13197.22 535.67 57162.99 88888.00 2010-09-09 17:31:31.107 252 13197.48 536.16 57163.36 88888.00 2010-09-09 17:31:32.107 252 13197.22 536.16 57163.12 88888.00 2010-09-09 17:31:33.107 252 13196.83 536.41 57163.36 88888.00 2010-09-09 17:31:34.107 252 13196.44 535.79 57163.97 88888.00 2010-09-09 17:31:35.107 252 13197.09 536.16 57163.48 88888.00 2010-09-09 17:31:36.107 252 13196.96 535.79 57163.73 88888.00 2010-09-09 17:31:37.107 252 13197.09 535.79 57163.85 88888.00 2010-09-09 17:31:38.107 252 13196.70 535.92 57163.85 88888.00 2010-09-09 17:31:39.107 252 13196.44 535.42 57163.48 88888.00 2010-09-09 17:31:40.107 252 13196.44 535.05 57163.48 88888.00 2010-09-09 17:31:41.107 252 13196.96 534.68 57163.97 88888.00 2010-09-09 17:31:42.107 252 13196.57 535.30 57164.09 88888.00 2010-09-09 17:31:43.107 252 13195.79 534.31 57163.48 88888.00 2010-09-09 17:31:44.107 252 13195.92 534.43 57163.36 88888.00 2010-09-09 17:31:45.107 252 13196.44 534.80 57163.24 88888.00 2010-09-09 17:31:46.107 252 13196.57 534.68 57163.48 88888.00 2010-09-09 17:31:47.107 252 13196.18 535.42 57163.36 88888.00 2010-09-09 17:31:48.107 252 13196.31 534.18 57163.85 88888.00 2010-09-09 17:31:49.107 252 13195.79 533.69 57163.36 88888.00 2010-09-09 17:31:50.107 252 13195.92 534.06 57163.24 88888.00 2010-09-09 17:31:51.107 252 13196.44 533.44 57162.63 88888.00 2010-09-09 17:31:52.107 252 13195.79 532.94 57163.61 88888.00 2010-09-09 17:31:53.107 252 13196.05 534.06 57163.48 88888.00 2010-09-09 17:31:54.107 252 13196.31 532.94 57162.87 88888.00 2010-09-09 17:31:55.107 252 13196.31 533.56 57162.63 88888.00 2010-09-09 17:31:56.107 252 13195.53 533.31 57163.73 88888.00 2010-09-09 17:31:57.107 252 13196.44 533.44 57162.87 88888.00 2010-09-09 17:31:58.107 252 13196.05 533.93 57162.63 88888.00 2010-09-09 17:31:59.107 252 13195.66 534.43 57162.87 88888.00 2010-09-09 17:32:00.107 252 13195.92 533.31 57163.36 88888.00 2010-09-09 17:32:01.107 252 13196.31 532.94 57162.26 88888.00 2010-09-09 17:32:02.107 252 13195.53 533.07 57162.75 88888.00 2010-09-09 17:32:03.107 252 13195.66 532.57 57162.50 88888.00 2010-09-09 17:32:04.107 252 13195.53 533.31 57162.87 88888.00 2010-09-09 17:32:05.107 252 13195.53 533.19 57162.99 88888.00 2010-09-09 17:32:06.107 252 13195.79 533.31 57162.87 88888.00 2010-09-09 17:32:07.107 252 13195.66 533.07 57162.63 88888.00 2010-09-09 17:32:08.107 252 13194.88 532.70 57162.50 88888.00 2010-09-09 17:32:09.107 252 13195.40 533.19 57162.63 88888.00 2010-09-09 17:32:10.107 252 13194.88 532.82 57161.89 88888.00 2010-09-09 17:32:11.107 252 13195.40 532.57 57163.73 88888.00 2010-09-09 17:32:12.107 252 13194.62 533.07 57162.63 88888.00 2010-09-09 17:32:13.107 252 13195.40 532.57 57162.38 88888.00 2010-09-09 17:32:14.107 252 13195.53 533.69 57162.14 88888.00 2010-09-09 17:32:15.107 252 13195.01 533.07 57162.26 88888.00 2010-09-09 17:32:16.107 252 13195.14 533.69 57162.38 88888.00 2010-09-09 17:32:17.107 252 13195.14 532.82 57162.14 88888.00 2010-09-09 17:32:18.107 252 13195.27 533.19 57162.26 88888.00 2010-09-09 17:32:19.107 252 13195.66 533.07 57162.26 88888.00 2010-09-09 17:32:20.107 252 13195.27 533.07 57162.38 88888.00 2010-09-09 17:32:21.107 252 13195.79 533.07 57162.87 88888.00 2010-09-09 17:32:22.107 252 13195.01 533.07 57162.50 88888.00 2010-09-09 17:32:23.107 252 13195.79 533.44 57162.26 88888.00 2010-09-09 17:32:24.107 252 13195.92 532.94 57162.14 88888.00 2010-09-09 17:32:25.107 252 13194.88 532.82 57162.02 88888.00 2010-09-09 17:32:26.107 252 13195.27 533.44 57162.26 88888.00 2010-09-09 17:32:27.107 252 13195.27 533.19 57162.02 88888.00 2010-09-09 17:32:28.107 252 13195.40 533.81 57161.77 88888.00 2010-09-09 17:32:29.107 252 13195.01 533.31 57162.50 88888.00 2010-09-09 17:32:30.107 252 13195.53 533.44 57162.02 88888.00 2010-09-09 17:32:31.107 252 13195.27 533.31 57161.89 88888.00 2010-09-09 17:32:32.107 252 13195.27 533.07 57161.89 88888.00 2010-09-09 17:32:33.107 252 13195.27 533.69 57161.89 88888.00 2010-09-09 17:32:34.107 252 13194.88 533.69 57162.50 88888.00 2010-09-09 17:32:35.107 252 13194.75 533.56 57162.63 88888.00 2010-09-09 17:32:36.107 252 13195.01 533.93 57161.65 88888.00 2010-09-09 17:32:37.107 252 13195.53 533.56 57162.87 88888.00 2010-09-09 17:32:38.107 252 13195.53 534.06 57161.65 88888.00 2010-09-09 17:32:39.107 252 13195.79 533.56 57161.77 88888.00 2010-09-09 17:32:40.107 252 13195.79 534.06 57162.26 88888.00 2010-09-09 17:32:41.107 252 13195.79 534.06 57162.14 88888.00 2010-09-09 17:32:42.107 252 13195.14 534.06 57162.14 88888.00 2010-09-09 17:32:43.107 252 13196.57 534.18 57162.26 88888.00 2010-09-09 17:32:44.107 252 13196.05 533.93 57161.53 88888.00 2010-09-09 17:32:45.107 252 13195.79 534.06 57162.14 88888.00 2010-09-09 17:32:46.107 252 13195.40 533.93 57161.77 88888.00 2010-09-09 17:32:47.107 252 13196.05 533.93 57161.53 88888.00 2010-09-09 17:32:48.107 252 13195.53 534.06 57162.26 88888.00 2010-09-09 17:32:49.107 252 13195.40 534.18 57161.89 88888.00 2010-09-09 17:32:50.107 252 13196.44 533.56 57161.89 88888.00 2010-09-09 17:32:51.107 252 13196.05 533.69 57162.14 88888.00 2010-09-09 17:32:52.107 252 13195.14 534.92 57161.89 88888.00 2010-09-09 17:32:53.107 252 13196.18 534.18 57162.26 88888.00 2010-09-09 17:32:54.107 252 13196.05 535.17 57162.26 88888.00 2010-09-09 17:32:55.107 252 13196.44 534.80 57162.26 88888.00 2010-09-09 17:32:56.107 252 13196.44 535.30 57161.28 88888.00 2010-09-09 17:32:57.107 252 13196.31 534.31 57161.77 88888.00 2010-09-09 17:32:58.107 252 13196.57 534.43 57162.02 88888.00 2010-09-09 17:32:59.107 252 13195.53 535.17 57162.02 88888.00 2010-09-09 17:33:00.107 252 13196.44 534.31 57162.26 88888.00 2010-09-09 17:33:01.107 252 13196.57 534.06 57162.26 88888.00 2010-09-09 17:33:02.107 252 13197.09 534.92 57161.89 88888.00 2010-09-09 17:33:03.107 252 13196.18 535.42 57162.02 88888.00 2010-09-09 17:33:04.107 252 13196.05 534.31 57162.75 88888.00 2010-09-09 17:33:05.107 252 13196.31 535.30 57162.26 88888.00 2010-09-09 17:33:06.107 252 13196.31 534.55 57162.26 88888.00 2010-09-09 17:33:07.107 252 13196.18 534.92 57162.02 88888.00 2010-09-09 17:33:08.107 252 13196.70 534.80 57162.50 88888.00 2010-09-09 17:33:09.107 252 13196.96 534.43 57161.89 88888.00 2010-09-09 17:33:10.107 252 13197.22 534.80 57162.50 88888.00 2010-09-09 17:33:11.107 252 13197.09 534.43 57162.50 88888.00 2010-09-09 17:33:12.107 252 13196.44 534.31 57162.75 88888.00 2010-09-09 17:33:13.107 252 13196.96 533.93 57162.26 88888.00 2010-09-09 17:33:14.107 252 13196.96 533.93 57162.14 88888.00 2010-09-09 17:33:15.107 252 13196.96 534.68 57162.63 88888.00 2010-09-09 17:33:16.107 252 13196.57 534.31 57162.02 88888.00 2010-09-09 17:33:17.107 252 13197.35 534.06 57162.14 88888.00 2010-09-09 17:33:18.107 252 13197.22 534.31 57162.14 88888.00 2010-09-09 17:33:19.107 252 13197.09 534.43 57162.38 88888.00 2010-09-09 17:33:20.107 252 13197.09 534.06 57161.65 88888.00 2010-09-09 17:33:21.107 252 13196.96 533.69 57162.26 88888.00 2010-09-09 17:33:22.107 252 13197.48 533.81 57162.26 88888.00 2010-09-09 17:33:23.107 252 13197.09 534.43 57162.38 88888.00 2010-09-09 17:33:24.107 252 13197.87 534.43 57162.02 88888.00 2010-09-09 17:33:25.107 252 13197.35 534.31 57162.38 88888.00 2010-09-09 17:33:26.107 252 13197.48 533.81 57162.26 88888.00 2010-09-09 17:33:27.107 252 13197.61 533.69 57162.14 88888.00 2010-09-09 17:33:28.107 252 13197.48 534.18 57162.38 88888.00 2010-09-09 17:33:29.107 252 13197.87 533.81 57162.14 88888.00 2010-09-09 17:33:30.107 252 13197.35 533.69 57162.38 88888.00 2010-09-09 17:33:31.107 252 13197.74 533.93 57163.12 88888.00 2010-09-09 17:33:32.107 252 13198.25 533.56 57162.38 88888.00 2010-09-09 17:33:33.107 252 13197.35 533.81 57162.75 88888.00 2010-09-09 17:33:34.107 252 13197.22 533.81 57162.87 88888.00 2010-09-09 17:33:35.107 252 13197.48 533.81 57162.14 88888.00 2010-09-09 17:33:36.107 252 13197.74 533.19 57162.87 88888.00 2010-09-09 17:33:37.107 252 13197.22 533.31 57161.89 88888.00 2010-09-09 17:33:38.107 252 13197.87 533.31 57162.87 88888.00 2010-09-09 17:33:39.107 252 13198.51 533.31 57162.26 88888.00 2010-09-09 17:33:40.107 252 13197.87 533.56 57162.63 88888.00 2010-09-09 17:33:41.107 252 13197.35 534.31 57162.87 88888.00 2010-09-09 17:33:42.107 252 13197.35 533.44 57162.87 88888.00 2010-09-09 17:33:43.107 252 13197.48 533.44 57162.63 88888.00 2010-09-09 17:33:44.107 252 13196.96 532.57 57162.38 88888.00 2010-09-09 17:33:45.107 252 13197.35 533.07 57162.63 88888.00 2010-09-09 17:33:46.107 252 13197.48 533.44 57162.63 88888.00 2010-09-09 17:33:47.107 252 13196.83 533.19 57161.77 88888.00 2010-09-09 17:33:48.107 252 13197.22 533.31 57162.38 88888.00 2010-09-09 17:33:49.107 252 13197.22 532.94 57162.26 88888.00 2010-09-09 17:33:50.107 252 13197.22 532.70 57162.14 88888.00 2010-09-09 17:33:51.107 252 13197.22 533.44 57162.99 88888.00 2010-09-09 17:33:52.107 252 13195.79 533.19 57162.02 88888.00 2010-09-09 17:33:53.107 252 13197.09 532.82 57162.26 88888.00 2010-09-09 17:33:54.107 252 13196.83 532.94 57162.63 88888.00 2010-09-09 17:33:55.107 252 13196.18 532.82 57162.26 88888.00 2010-09-09 17:33:56.107 252 13196.31 532.70 57162.63 88888.00 2010-09-09 17:33:57.107 252 13196.31 532.45 57162.75 88888.00 2010-09-09 17:33:58.107 252 13196.70 532.70 57162.38 88888.00 2010-09-09 17:33:59.107 252 13195.79 533.07 57162.26 88888.00 2010-09-09 17:34:00.107 252 13196.83 533.69 57162.26 88888.00 2010-09-09 17:34:01.107 252 13196.18 532.57 57162.63 88888.00 2010-09-09 17:34:02.107 252 13196.31 532.82 57162.14 88888.00 2010-09-09 17:34:03.107 252 13196.44 532.20 57162.26 88888.00 2010-09-09 17:34:04.107 252 13195.14 532.20 57161.89 88888.00 2010-09-09 17:34:05.107 252 13195.66 532.20 57162.26 88888.00 2010-09-09 17:34:06.107 252 13196.05 532.20 57162.38 88888.00 2010-09-09 17:34:07.107 252 13196.31 533.19 57162.02 88888.00 2010-09-09 17:34:08.107 252 13196.18 531.95 57162.75 88888.00 2010-09-09 17:34:09.107 252 13195.53 532.45 57162.50 88888.00 2010-09-09 17:34:10.107 252 13195.66 532.32 57162.14 88888.00 2010-09-09 17:34:11.107 252 13196.18 532.70 57162.75 88888.00 2010-09-09 17:34:12.107 252 13195.27 532.08 57162.26 88888.00 2010-09-09 17:34:13.107 252 13195.79 532.32 57162.63 88888.00 2010-09-09 17:34:14.107 252 13195.40 531.95 57161.77 88888.00 2010-09-09 17:34:15.107 252 13195.79 532.08 57161.89 88888.00 2010-09-09 17:34:16.107 252 13195.40 533.56 57161.77 88888.00 2010-09-09 17:34:17.107 252 13195.92 531.83 57162.50 88888.00 2010-09-09 17:34:18.107 252 13195.40 531.83 57162.38 88888.00 2010-09-09 17:34:19.107 252 13195.40 532.20 57162.38 88888.00 2010-09-09 17:34:20.107 252 13195.14 532.32 57161.89 88888.00 2010-09-09 17:34:21.107 252 13195.40 531.95 57161.89 88888.00 2010-09-09 17:34:22.107 252 13195.01 532.45 57161.89 88888.00 2010-09-09 17:34:23.107 252 13195.27 532.08 57161.53 88888.00 2010-09-09 17:34:24.107 252 13195.27 532.08 57161.89 88888.00 2010-09-09 17:34:25.107 252 13195.53 531.83 57162.38 88888.00 2010-09-09 17:34:26.107 252 13195.79 532.08 57161.65 88888.00 2010-09-09 17:34:27.107 252 13195.14 531.70 57162.02 88888.00 2010-09-09 17:34:28.107 252 13195.27 532.32 57161.41 88888.00 2010-09-09 17:34:29.107 252 13195.27 532.45 57162.38 88888.00 2010-09-09 17:34:30.107 252 13195.01 531.58 57161.89 88888.00 2010-09-09 17:34:31.107 252 13195.01 532.20 57161.77 88888.00 2010-09-09 17:34:32.107 252 13195.40 531.95 57162.50 88888.00 2010-09-09 17:34:33.107 252 13195.14 531.95 57162.26 88888.00 2010-09-09 17:34:34.107 252 13195.14 532.57 57162.26 88888.00 2010-09-09 17:34:35.107 252 13195.14 531.83 57161.65 88888.00 2010-09-09 17:34:36.107 252 13195.14 532.20 57162.26 88888.00 2010-09-09 17:34:37.107 252 13195.14 531.83 57161.53 88888.00 2010-09-09 17:34:38.107 252 13195.53 532.08 57161.41 88888.00 2010-09-09 17:34:39.107 252 13195.27 532.70 57161.89 88888.00 2010-09-09 17:34:40.107 252 13194.75 532.32 57161.53 88888.00 2010-09-09 17:34:41.107 252 13194.88 532.45 57161.53 88888.00 2010-09-09 17:34:42.107 252 13194.88 532.20 57161.04 88888.00 2010-09-09 17:34:43.107 252 13194.36 532.08 57161.04 88888.00 2010-09-09 17:34:44.107 252 13195.01 532.20 57161.41 88888.00 2010-09-09 17:34:45.107 252 13195.40 532.20 57161.53 88888.00 2010-09-09 17:34:46.107 252 13194.36 532.20 57161.53 88888.00 2010-09-09 17:34:47.107 252 13195.27 532.82 57161.65 88888.00 2010-09-09 17:34:48.107 252 13194.23 531.95 57161.41 88888.00 2010-09-09 17:34:49.107 252 13195.27 532.32 57161.65 88888.00 2010-09-09 17:34:50.107 252 13195.14 532.82 57161.89 88888.00 2010-09-09 17:34:51.107 252 13194.49 532.45 57162.02 88888.00 2010-09-09 17:34:52.107 252 13195.79 533.07 57162.02 88888.00 2010-09-09 17:34:53.107 252 13195.01 532.57 57161.28 88888.00 2010-09-09 17:34:54.107 252 13195.40 533.07 57161.41 88888.00 2010-09-09 17:34:55.107 252 13195.27 532.70 57161.77 88888.00 2010-09-09 17:34:56.107 252 13195.27 532.70 57161.41 88888.00 2010-09-09 17:34:57.107 252 13195.27 533.07 57162.26 88888.00 2010-09-09 17:34:58.107 252 13195.40 532.70 57161.04 88888.00 2010-09-09 17:34:59.107 252 13195.01 532.70 57161.28 88888.00 2010-09-09 17:35:00.107 252 13195.66 533.19 57161.89 88888.00 2010-09-09 17:35:01.107 252 13195.53 532.57 57161.28 88888.00 2010-09-09 17:35:02.107 252 13194.88 532.20 57161.16 88888.00 2010-09-09 17:35:03.107 252 13195.53 533.07 57162.02 88888.00 2010-09-09 17:35:04.107 252 13195.92 532.82 57161.04 88888.00 2010-09-09 17:35:05.107 252 13195.14 532.57 57161.04 88888.00 2010-09-09 17:35:06.107 252 13195.40 532.45 57161.41 88888.00 2010-09-09 17:35:07.107 252 13196.05 531.58 57161.65 88888.00 2010-09-09 17:35:08.107 252 13196.18 532.57 57161.16 88888.00 2010-09-09 17:35:09.107 252 13195.27 532.08 57161.53 88888.00 2010-09-09 17:35:10.107 252 13195.14 532.20 57161.16 88888.00 2010-09-09 17:35:11.107 252 13195.14 532.57 57160.79 88888.00 2010-09-09 17:35:12.107 252 13195.92 532.82 57161.28 88888.00 2010-09-09 17:35:13.107 252 13195.27 532.70 57161.89 88888.00 2010-09-09 17:35:14.107 252 13195.66 532.70 57161.16 88888.00 2010-09-09 17:35:15.107 252 13195.53 532.57 57161.89 88888.00 2010-09-09 17:35:16.107 252 13195.79 532.82 57161.28 88888.00 2010-09-09 17:35:17.107 252 13195.27 532.45 57161.04 88888.00 2010-09-09 17:35:18.107 252 13195.66 532.82 57161.04 88888.00 2010-09-09 17:35:19.107 252 13195.79 532.32 57161.41 88888.00 2010-09-09 17:35:20.107 252 13195.79 532.70 57161.28 88888.00 2010-09-09 17:35:21.107 252 13195.14 532.82 57161.89 88888.00 2010-09-09 17:35:22.107 252 13195.40 532.45 57162.50 88888.00 2010-09-09 17:35:23.107 252 13194.88 533.19 57161.53 88888.00 2010-09-09 17:35:24.107 252 13195.53 532.70 57162.38 88888.00 2010-09-09 17:35:25.107 252 13194.75 532.57 57161.16 88888.00 2010-09-09 17:35:26.107 252 13195.14 532.20 57161.65 88888.00 2010-09-09 17:35:27.107 252 13195.14 532.70 57162.02 88888.00 2010-09-09 17:35:28.107 252 13195.27 532.70 57161.28 88888.00 2010-09-09 17:35:29.107 252 13195.79 532.70 57162.14 88888.00 2010-09-09 17:35:30.107 252 13195.79 532.20 57161.65 88888.00 2010-09-09 17:35:31.107 252 13195.53 532.45 57161.77 88888.00 2010-09-09 17:35:32.107 252 13195.01 533.07 57161.04 88888.00 2010-09-09 17:35:33.107 252 13195.14 532.82 57161.65 88888.00 2010-09-09 17:35:34.107 252 13194.88 532.20 57161.16 88888.00 2010-09-09 17:35:35.107 252 13195.79 532.94 57161.53 88888.00 2010-09-09 17:35:36.107 252 13195.14 533.07 57162.02 88888.00 2010-09-09 17:35:37.107 252 13195.53 532.32 57161.04 88888.00 2010-09-09 17:35:38.107 252 13195.53 532.70 57161.04 88888.00 2010-09-09 17:35:39.107 252 13195.01 532.45 57161.16 88888.00 2010-09-09 17:35:40.107 252 13195.01 532.45 57161.77 88888.00 2010-09-09 17:35:41.107 252 13194.23 532.45 57161.65 88888.00 2010-09-09 17:35:42.107 252 13195.27 532.94 57161.65 88888.00 2010-09-09 17:35:43.107 252 13194.88 532.45 57162.26 88888.00 2010-09-09 17:35:44.107 252 13194.75 532.57 57161.89 88888.00 2010-09-09 17:35:45.107 252 13194.62 532.45 57161.89 88888.00 2010-09-09 17:35:46.107 252 13195.14 532.45 57161.65 88888.00 2010-09-09 17:35:47.107 252 13195.14 531.95 57161.04 88888.00 2010-09-09 17:35:48.107 252 13194.10 532.08 57161.16 88888.00 2010-09-09 17:35:49.107 252 13194.36 532.32 57162.14 88888.00 2010-09-09 17:35:50.107 252 13193.97 532.94 57161.77 88888.00 2010-09-09 17:35:51.107 252 13194.36 532.70 57162.02 88888.00 2010-09-09 17:35:52.107 252 13194.62 531.83 57161.41 88888.00 2010-09-09 17:35:53.107 252 13194.49 532.45 57161.89 88888.00 2010-09-09 17:35:54.107 252 13193.06 532.45 57161.53 88888.00 2010-09-09 17:35:55.107 252 13194.88 532.32 57161.53 88888.00 2010-09-09 17:35:56.107 252 13194.49 532.08 57160.91 88888.00 2010-09-09 17:35:57.107 252 13194.23 532.32 57161.53 88888.00 2010-09-09 17:35:58.107 252 13194.75 532.20 57160.79 88888.00 2010-09-09 17:35:59.107 252 13194.62 532.45 57161.16 88888.00 2010-09-09 17:36:00.107 252 13194.23 532.08 57162.02 88888.00 2010-09-09 17:36:01.107 252 13193.97 532.57 57161.65 88888.00 2010-09-09 17:36:02.107 252 13193.97 531.58 57161.89 88888.00 2010-09-09 17:36:03.107 252 13194.23 531.83 57161.28 88888.00 2010-09-09 17:36:04.107 252 13194.49 532.32 57161.41 88888.00 2010-09-09 17:36:05.107 252 13194.36 531.83 57161.16 88888.00 2010-09-09 17:36:06.107 252 13194.23 531.70 57161.16 88888.00 2010-09-09 17:36:07.107 252 13193.32 533.07 57161.28 88888.00 2010-09-09 17:36:08.107 252 13193.97 532.57 57160.67 88888.00 2010-09-09 17:36:09.107 252 13193.84 531.95 57160.79 88888.00 2010-09-09 17:36:10.107 252 13194.10 532.08 57161.04 88888.00 2010-09-09 17:36:11.107 252 13193.84 532.08 57161.04 88888.00 2010-09-09 17:36:12.107 252 13194.36 532.20 57161.16 88888.00 2010-09-09 17:36:13.107 252 13193.71 532.20 57160.79 88888.00 2010-09-09 17:36:14.107 252 13194.36 532.20 57160.91 88888.00 2010-09-09 17:36:15.107 252 13194.36 532.20 57160.91 88888.00 2010-09-09 17:36:16.107 252 13193.71 532.57 57160.91 88888.00 2010-09-09 17:36:17.107 252 13192.67 531.95 57161.89 88888.00 2010-09-09 17:36:18.107 252 13194.75 532.20 57161.41 88888.00 2010-09-09 17:36:19.107 252 13194.49 531.95 57160.91 88888.00 2010-09-09 17:36:20.107 252 13194.49 532.08 57161.28 88888.00 2010-09-09 17:36:21.107 252 13194.23 532.20 57160.91 88888.00 2010-09-09 17:36:22.107 252 13193.58 531.95 57161.41 88888.00 2010-09-09 17:36:23.107 252 13194.23 531.70 57160.79 88888.00 2010-09-09 17:36:24.107 252 13193.32 531.83 57161.41 88888.00 2010-09-09 17:36:25.107 252 13193.19 531.83 57160.67 88888.00 2010-09-09 17:36:26.107 252 13193.19 531.33 57161.53 88888.00 2010-09-09 17:36:27.107 252 13193.32 532.32 57161.04 88888.00 2010-09-09 17:36:28.107 252 13193.45 531.95 57161.89 88888.00 2010-09-09 17:36:29.107 252 13193.58 532.32 57160.79 88888.00 2010-09-09 17:36:30.107 252 13193.58 532.45 57161.28 88888.00 2010-09-09 17:36:31.107 252 13194.23 532.32 57160.79 88888.00 2010-09-09 17:36:32.107 252 13194.10 532.08 57161.16 88888.00 2010-09-09 17:36:33.107 252 13193.58 531.58 57160.91 88888.00 2010-09-09 17:36:34.107 252 13193.71 531.95 57160.55 88888.00 2010-09-09 17:36:35.107 252 13193.97 531.70 57160.43 88888.00 2010-09-09 17:36:36.107 252 13194.10 531.70 57161.04 88888.00 2010-09-09 17:36:37.107 252 13193.71 531.83 57161.16 88888.00 2010-09-09 17:36:38.107 252 13193.84 531.95 57160.55 88888.00 2010-09-09 17:36:39.107 252 13193.58 531.58 57161.04 88888.00 2010-09-09 17:36:40.107 252 13193.19 531.46 57160.67 88888.00 2010-09-09 17:36:41.107 252 13193.32 532.32 57161.28 88888.00 2010-09-09 17:36:42.107 252 13193.19 531.70 57161.16 88888.00 2010-09-09 17:36:43.107 252 13193.71 531.70 57161.41 88888.00 2010-09-09 17:36:44.107 252 13193.06 531.09 57161.28 88888.00 2010-09-09 17:36:45.107 252 13193.32 531.21 57160.55 88888.00 2010-09-09 17:36:46.107 252 13193.32 532.08 57160.79 88888.00 2010-09-09 17:36:47.107 252 13193.58 531.70 57160.79 88888.00 2010-09-09 17:36:48.107 252 13193.84 532.20 57160.79 88888.00 2010-09-09 17:36:49.107 252 13193.06 530.84 57161.04 88888.00 2010-09-09 17:36:50.107 252 13192.93 531.21 57161.41 88888.00 2010-09-09 17:36:51.107 252 13193.71 532.32 57160.55 88888.00 2010-09-09 17:36:52.107 252 13193.19 531.21 57160.91 88888.00 2010-09-09 17:36:53.107 252 13193.45 532.08 57161.41 88888.00 2010-09-09 17:36:54.107 252 13193.84 531.95 57161.65 88888.00 2010-09-09 17:36:55.107 252 13192.80 531.83 57161.41 88888.00 2010-09-09 17:36:56.107 252 13193.97 532.08 57160.91 88888.00 2010-09-09 17:36:57.107 252 13193.58 532.32 57160.79 88888.00 2010-09-09 17:36:58.107 252 13192.93 531.70 57161.04 88888.00 2010-09-09 17:36:59.107 252 13192.93 532.32 57161.04 88888.00 2010-09-09 17:37:00.107 252 13193.19 531.46 57160.91 88888.00 2010-09-09 17:37:01.107 252 13193.06 531.83 57160.55 88888.00 2010-09-09 17:37:02.107 252 13193.97 531.70 57160.79 88888.00 2010-09-09 17:37:03.107 252 13193.97 532.20 57160.79 88888.00 2010-09-09 17:37:04.107 252 13192.67 531.83 57160.79 88888.00 2010-09-09 17:37:05.107 252 13193.32 531.95 57160.79 88888.00 2010-09-09 17:37:06.107 252 13193.71 531.95 57160.55 88888.00 2010-09-09 17:37:07.107 252 13193.58 532.32 57160.79 88888.00 2010-09-09 17:37:08.107 252 13193.19 531.83 57160.79 88888.00 2010-09-09 17:37:09.107 252 13193.32 532.45 57160.91 88888.00 2010-09-09 17:37:10.107 252 13193.06 531.95 57160.91 88888.00 2010-09-09 17:37:11.107 252 13192.80 531.58 57161.28 88888.00 2010-09-09 17:37:12.107 252 13192.28 532.45 57160.43 88888.00 2010-09-09 17:37:13.107 252 13191.89 531.33 57160.91 88888.00 2010-09-09 17:37:14.107 252 13192.67 531.83 57160.79 88888.00 2010-09-09 17:37:15.107 252 13192.02 531.70 57161.28 88888.00 2010-09-09 17:37:16.107 252 13193.06 531.46 57160.79 88888.00 2010-09-09 17:37:17.107 252 13192.80 531.95 57160.79 88888.00 2010-09-09 17:37:18.107 252 13193.32 531.70 57161.16 88888.00 2010-09-09 17:37:19.107 252 13193.06 532.45 57160.67 88888.00 2010-09-09 17:37:20.107 252 13192.41 532.20 57160.91 88888.00 2010-09-09 17:37:21.107 252 13193.45 532.08 57160.43 88888.00 2010-09-09 17:37:22.107 252 13192.93 532.32 57161.53 88888.00 2010-09-09 17:37:23.107 252 13192.93 532.32 57161.16 88888.00 2010-09-09 17:37:24.107 252 13192.67 532.08 57160.67 88888.00 2010-09-09 17:37:25.107 252 13192.80 532.82 57161.28 88888.00 2010-09-09 17:37:26.107 252 13192.93 532.57 57160.91 88888.00 2010-09-09 17:37:27.107 252 13192.80 532.45 57160.43 88888.00 2010-09-09 17:37:28.107 252 13192.67 531.95 57161.04 88888.00 2010-09-09 17:37:29.107 252 13192.54 532.57 57160.91 88888.00 2010-09-09 17:37:30.107 252 13192.28 532.57 57160.55 88888.00 2010-09-09 17:37:31.107 252 13193.19 532.70 57160.67 88888.00 2010-09-09 17:37:32.107 252 13192.28 532.32 57161.41 88888.00 2010-09-09 17:37:33.107 252 13192.15 532.08 57160.43 88888.00 2010-09-09 17:37:34.107 252 13191.76 531.83 57159.82 88888.00 2010-09-09 17:37:35.107 252 13192.15 532.57 57160.79 88888.00 2010-09-09 17:37:36.107 252 13192.54 532.20 57160.55 88888.00 2010-09-09 17:37:37.107 252 13192.54 532.32 57160.91 88888.00 2010-09-09 17:37:38.107 252 13192.15 532.32 57160.91 88888.00 2010-09-09 17:37:39.107 252 13192.15 532.70 57160.79 88888.00 2010-09-09 17:37:40.107 252 13192.02 531.70 57160.79 88888.00 2010-09-09 17:37:41.107 252 13192.28 532.20 57160.55 88888.00 2010-09-09 17:37:42.107 252 13191.11 532.70 57160.43 88888.00 2010-09-09 17:37:43.107 252 13191.89 531.83 57161.04 88888.00 2010-09-09 17:37:44.107 252 13191.37 531.95 57160.67 88888.00 2010-09-09 17:37:45.107 252 13192.54 532.32 57160.91 88888.00 2010-09-09 17:37:46.107 252 13191.76 532.70 57160.67 88888.00 2010-09-09 17:37:47.107 252 13192.15 532.20 57160.30 88888.00 2010-09-09 17:37:48.107 252 13191.89 532.20 57160.91 88888.00 2010-09-09 17:37:49.107 252 13192.67 532.70 57160.43 88888.00 2010-09-09 17:37:50.107 252 13192.41 531.95 57161.28 88888.00 2010-09-09 17:37:51.107 252 13192.28 531.70 57160.55 88888.00 2010-09-09 17:37:52.107 252 13192.67 531.33 57160.30 88888.00 2010-09-09 17:37:53.107 252 13192.28 532.08 57160.43 88888.00 2010-09-09 17:37:54.107 252 13192.28 532.08 57159.69 88888.00 2010-09-09 17:37:55.107 252 13192.80 531.70 57160.18 88888.00 2010-09-09 17:37:56.107 252 13192.67 531.58 57160.55 88888.00 2010-09-09 17:37:57.107 252 13192.93 531.95 57160.79 88888.00 2010-09-09 17:37:58.107 252 13192.02 531.46 57160.18 88888.00 2010-09-09 17:37:59.107 252 13191.76 531.70 57160.55 88888.00 2010-09-09 17:38:00.107 252 13191.24 531.83 57160.55 88888.00 2010-09-09 17:38:01.107 252 13192.02 531.46 57160.18 88888.00 2010-09-09 17:38:02.107 252 13191.76 532.08 57160.18 88888.00 2010-09-09 17:38:03.107 252 13191.50 532.32 57160.55 88888.00 2010-09-09 17:38:04.107 252 13191.63 532.08 57159.82 88888.00 2010-09-09 17:38:05.107 252 13192.54 531.83 57160.06 88888.00 2010-09-09 17:38:06.107 252 13192.15 531.83 57159.69 88888.00 2010-09-09 17:38:07.107 252 13191.89 531.33 57159.82 88888.00 2010-09-09 17:38:08.107 252 13192.15 531.95 57160.67 88888.00 2010-09-09 17:38:09.107 252 13191.76 531.58 57160.18 88888.00 2010-09-09 17:38:10.107 252 13191.50 531.95 57160.43 88888.00 2010-09-09 17:38:11.107 252 13191.76 532.20 57160.55 88888.00 2010-09-09 17:38:12.107 252 13191.24 532.45 57160.30 88888.00 2010-09-09 17:38:13.107 252 13192.02 532.45 57160.18 88888.00 2010-09-09 17:38:14.107 252 13191.63 531.95 57160.06 88888.00 2010-09-09 17:38:15.107 252 13192.28 532.20 57160.30 88888.00 2010-09-09 17:38:16.107 252 13192.02 532.57 57160.67 88888.00 2010-09-09 17:38:17.107 252 13191.76 532.08 57160.67 88888.00 2010-09-09 17:38:18.107 252 13191.89 531.70 57160.43 88888.00 2010-09-09 17:38:19.107 252 13191.37 531.83 57160.43 88888.00 2010-09-09 17:38:20.107 252 13191.76 532.32 57160.06 88888.00 2010-09-09 17:38:21.107 252 13192.28 531.58 57160.43 88888.00 2010-09-09 17:38:22.107 252 13190.98 531.95 57160.55 88888.00 2010-09-09 17:38:23.107 252 13191.89 531.95 57160.67 88888.00 2010-09-09 17:38:24.107 252 13191.37 532.08 57160.30 88888.00 2010-09-09 17:38:25.106 252 13191.37 532.08 57160.91 88888.00 2010-09-09 17:38:26.106 252 13191.11 532.08 57160.06 88888.00 2010-09-09 17:38:27.106 252 13190.20 532.08 57160.91 88888.00 2010-09-09 17:38:28.106 252 13190.59 531.95 57160.18 88888.00 2010-09-09 17:38:29.106 252 13190.59 532.08 57160.18 88888.00 2010-09-09 17:38:30.106 252 13191.24 531.70 57160.30 88888.00 2010-09-09 17:38:31.106 252 13191.50 531.95 57161.04 88888.00 2010-09-09 17:38:32.106 252 13191.76 532.57 57160.06 88888.00 2010-09-09 17:38:33.106 252 13190.20 531.58 57160.30 88888.00 2010-09-09 17:38:34.106 252 13190.85 531.83 57160.55 88888.00 2010-09-09 17:38:35.106 252 13191.50 531.46 57159.94 88888.00 2010-09-09 17:38:36.106 252 13191.37 532.08 57160.67 88888.00 2010-09-09 17:38:37.106 252 13191.11 532.45 57160.18 88888.00 2010-09-09 17:38:38.106 252 13191.50 532.70 57160.30 88888.00 2010-09-09 17:38:39.106 252 13190.98 531.70 57160.79 88888.00 2010-09-09 17:38:40.106 252 13190.98 532.08 57159.94 88888.00 2010-09-09 17:38:41.106 252 13191.50 532.57 57160.79 88888.00 2010-09-09 17:38:42.106 252 13191.24 532.20 57160.30 88888.00 2010-09-09 17:38:43.106 252 13191.50 532.94 57159.94 88888.00 2010-09-09 17:38:44.106 252 13190.72 531.83 57160.06 88888.00 2010-09-09 17:38:45.106 252 13190.98 531.83 57160.30 88888.00 2010-09-09 17:38:46.106 252 13189.55 532.08 57160.18 88888.00 2010-09-09 17:38:47.106 252 13191.11 532.08 57161.16 88888.00 2010-09-09 17:38:48.106 252 13190.59 532.20 57159.94 88888.00 2010-09-09 17:38:49.106 252 13191.37 532.82 57160.43 88888.00 2010-09-09 17:38:50.106 252 13191.50 531.70 57159.82 88888.00 2010-09-09 17:38:51.106 252 13191.24 531.46 57159.94 88888.00 2010-09-09 17:38:52.106 252 13191.76 531.58 57159.82 88888.00 2010-09-09 17:38:53.106 252 13191.24 531.95 57160.43 88888.00 2010-09-09 17:38:54.106 252 13190.85 531.21 57160.79 88888.00 2010-09-09 17:38:55.106 252 13191.50 532.08 57160.67 88888.00 2010-09-09 17:38:56.106 252 13191.24 532.08 57160.55 88888.00 2010-09-09 17:38:57.106 252 13191.24 532.45 57159.94 88888.00 2010-09-09 17:38:58.106 252 13191.11 532.70 57160.18 88888.00 2010-09-09 17:38:59.106 252 13190.98 532.20 57160.18 88888.00 2010-09-09 17:39:00.106 252 13191.24 532.45 57160.18 88888.00 2010-09-09 17:39:01.106 252 13191.63 531.46 57160.79 88888.00 2010-09-09 17:39:02.106 252 13190.98 532.57 57159.69 88888.00 2010-09-09 17:39:03.106 252 13191.50 532.08 57160.18 88888.00 2010-09-09 17:39:04.106 252 13191.37 532.08 57160.43 88888.00 2010-09-09 17:39:05.106 252 13191.76 531.83 57159.57 88888.00 2010-09-09 17:39:06.106 252 13191.89 532.08 57159.94 88888.00 2010-09-09 17:39:07.106 252 13191.76 531.46 57160.43 88888.00 2010-09-09 17:39:08.106 252 13191.11 532.08 57160.55 88888.00 2010-09-09 17:39:09.106 252 13191.37 531.70 57160.55 88888.00 2010-09-09 17:39:10.106 252 13191.37 532.20 57159.94 88888.00 2010-09-09 17:39:11.106 252 13191.37 531.58 57160.55 88888.00 2010-09-09 17:39:12.106 252 13192.02 531.70 57160.06 88888.00 2010-09-09 17:39:13.106 252 13191.76 531.83 57159.69 88888.00 2010-09-09 17:39:14.106 252 13191.37 531.83 57160.30 88888.00 2010-09-09 17:39:15.106 252 13190.98 531.95 57160.43 88888.00 2010-09-09 17:39:16.106 252 13191.50 531.70 57160.55 88888.00 2010-09-09 17:39:17.106 252 13191.63 531.83 57160.67 88888.00 2010-09-09 17:39:18.106 252 13191.37 531.46 57160.30 88888.00 2010-09-09 17:39:19.106 252 13191.89 531.95 57160.30 88888.00 2010-09-09 17:39:20.106 252 13191.37 531.46 57160.67 88888.00 2010-09-09 17:39:21.106 252 13192.02 531.95 57160.06 88888.00 2010-09-09 17:39:22.106 252 13191.50 532.08 57159.82 88888.00 2010-09-09 17:39:23.106 252 13191.11 531.46 57160.30 88888.00 2010-09-09 17:39:24.106 252 13191.24 532.08 57160.06 88888.00 2010-09-09 17:39:25.106 252 13191.89 531.58 57160.06 88888.00 2010-09-09 17:39:26.106 252 13191.89 531.95 57160.06 88888.00 2010-09-09 17:39:27.106 252 13191.24 531.21 57161.28 88888.00 2010-09-09 17:39:28.106 252 13191.76 531.70 57160.55 88888.00 2010-09-09 17:39:29.106 252 13191.37 531.95 57160.55 88888.00 2010-09-09 17:39:30.106 252 13192.15 531.58 57160.67 88888.00 2010-09-09 17:39:31.106 252 13191.63 532.08 57160.67 88888.00 2010-09-09 17:39:32.106 252 13190.98 531.95 57160.67 88888.00 2010-09-09 17:39:33.106 252 13192.15 532.08 57161.16 88888.00 2010-09-09 17:39:34.106 252 13191.50 531.83 57160.67 88888.00 2010-09-09 17:39:35.106 252 13191.11 531.95 57160.43 88888.00 2010-09-09 17:39:36.106 252 13190.85 531.95 57160.91 88888.00 2010-09-09 17:39:37.106 252 13191.37 532.32 57160.18 88888.00 2010-09-09 17:39:38.106 252 13191.50 532.70 57160.67 88888.00 2010-09-09 17:39:39.106 252 13191.11 532.45 57160.79 88888.00 2010-09-09 17:39:40.106 252 13190.98 531.95 57160.30 88888.00 2010-09-09 17:39:41.106 252 13190.85 532.08 57161.41 88888.00 2010-09-09 17:39:42.106 252 13191.37 532.32 57160.06 88888.00 2010-09-09 17:39:43.106 252 13191.24 532.57 57160.79 88888.00 2010-09-09 17:39:44.106 252 13190.98 532.32 57160.06 88888.00 2010-09-09 17:39:45.106 252 13191.37 532.45 57161.04 88888.00 2010-09-09 17:39:46.106 252 13190.85 532.32 57160.18 88888.00 2010-09-09 17:39:47.106 252 13190.85 532.82 57160.55 88888.00 2010-09-09 17:39:48.106 252 13190.85 533.31 57160.79 88888.00 2010-09-09 17:39:49.106 252 13191.89 532.20 57160.30 88888.00 2010-09-09 17:39:50.106 252 13190.72 533.31 57160.43 88888.00 2010-09-09 17:39:51.106 252 13191.63 533.19 57160.67 88888.00 2010-09-09 17:39:52.106 252 13191.37 532.82 57160.06 88888.00 2010-09-09 17:39:53.106 252 13192.15 533.19 57160.79 88888.00 2010-09-09 17:39:54.106 252 13191.50 532.82 57160.55 88888.00 2010-09-09 17:39:55.106 252 13191.11 532.94 57160.30 88888.00 2010-09-09 17:39:56.106 252 13191.11 533.56 57160.43 88888.00 2010-09-09 17:39:57.106 252 13191.76 532.94 57160.67 88888.00 2010-09-09 17:39:58.106 252 13191.11 533.19 57160.55 88888.00 2010-09-09 17:39:59.106 252 13191.11 533.69 57160.43 88888.00 2010-09-09 17:40:00.106 252 13191.24 533.56 57161.04 88888.00 2010-09-09 17:40:01.106 252 13191.37 533.07 57160.18 88888.00 2010-09-09 17:40:02.106 252 13191.37 532.94 57160.43 88888.00 2010-09-09 17:40:03.106 252 13190.98 533.19 57161.04 88888.00 2010-09-09 17:40:04.106 252 13191.37 533.31 57160.79 88888.00 2010-09-09 17:40:05.106 252 13191.11 533.69 57160.18 88888.00 2010-09-09 17:40:06.106 252 13190.98 533.44 57160.55 88888.00 2010-09-09 17:40:07.106 252 13191.24 533.07 57161.04 88888.00 2010-09-09 17:40:08.106 252 13191.76 533.93 57160.18 88888.00 2010-09-09 17:40:09.106 252 13191.63 533.19 57160.79 88888.00 2010-09-09 17:40:10.106 252 13191.76 533.56 57160.55 88888.00 2010-09-09 17:40:11.106 252 13192.28 533.56 57161.04 88888.00 2010-09-09 17:40:12.106 252 13192.15 533.44 57161.16 88888.00 2010-09-09 17:40:13.106 252 13191.37 534.31 57161.16 88888.00 2010-09-09 17:40:14.106 252 13192.28 533.31 57161.53 88888.00 2010-09-09 17:40:15.106 252 13192.15 533.44 57161.04 88888.00 2010-09-09 17:40:16.106 252 13192.28 533.69 57160.91 88888.00 2010-09-09 17:40:17.106 252 13192.15 533.81 57161.28 88888.00 2010-09-09 17:40:18.106 252 13192.28 533.44 57160.91 88888.00 2010-09-09 17:40:19.106 252 13192.93 533.07 57160.79 88888.00 2010-09-09 17:40:20.106 252 13191.89 532.57 57160.67 88888.00 2010-09-09 17:40:21.106 252 13192.28 532.70 57161.41 88888.00 2010-09-09 17:40:22.106 252 13192.80 533.19 57161.04 88888.00 2010-09-09 17:40:23.106 252 13192.15 532.45 57160.55 88888.00 2010-09-09 17:40:24.106 252 13192.28 532.94 57161.53 88888.00 2010-09-09 17:40:25.106 252 13193.06 533.56 57161.04 88888.00 2010-09-09 17:40:26.106 252 13193.06 532.57 57161.04 88888.00 2010-09-09 17:40:27.106 252 13192.41 533.19 57160.67 88888.00 2010-09-09 17:40:28.106 252 13192.80 533.31 57161.28 88888.00 2010-09-09 17:40:29.106 252 13193.06 533.44 57161.16 88888.00 2010-09-09 17:40:30.106 252 13193.19 533.31 57161.04 88888.00 2010-09-09 17:40:31.106 252 13192.93 532.45 57161.41 88888.00 2010-09-09 17:40:32.106 252 13193.58 533.31 57161.65 88888.00 2010-09-09 17:40:33.106 252 13192.93 533.31 57161.04 88888.00 2010-09-09 17:40:34.106 252 13193.97 533.07 57161.65 88888.00 2010-09-09 17:40:35.106 252 13193.84 532.70 57161.77 88888.00 2010-09-09 17:40:36.106 252 13194.62 532.70 57160.91 88888.00 2010-09-09 17:40:37.106 252 13193.97 532.32 57162.02 88888.00 2010-09-09 17:40:38.106 252 13194.23 532.82 57161.53 88888.00 2010-09-09 17:40:39.106 252 13194.10 532.82 57161.41 88888.00 2010-09-09 17:40:40.106 252 13193.32 532.82 57161.89 88888.00 2010-09-09 17:40:41.106 252 13193.84 532.94 57161.65 88888.00 2010-09-09 17:40:42.106 252 13194.75 532.70 57161.77 88888.00 2010-09-09 17:40:43.106 252 13194.49 532.20 57161.89 88888.00 2010-09-09 17:40:44.106 252 13194.36 532.20 57161.65 88888.00 2010-09-09 17:40:45.106 252 13194.62 532.45 57161.53 88888.00 2010-09-09 17:40:46.106 252 13193.32 532.32 57162.02 88888.00 2010-09-09 17:40:47.106 252 13194.23 532.82 57162.26 88888.00 2010-09-09 17:40:48.106 252 13193.97 532.45 57161.77 88888.00 2010-09-09 17:40:49.106 252 13194.75 532.57 57161.65 88888.00 2010-09-09 17:40:50.106 252 13194.36 532.20 57161.65 88888.00 2010-09-09 17:40:51.106 252 13194.49 532.45 57161.77 88888.00 2010-09-09 17:40:52.106 252 13193.84 532.45 57161.65 88888.00 2010-09-09 17:40:53.106 252 13194.10 532.45 57162.02 88888.00 2010-09-09 17:40:54.106 252 13194.49 532.45 57161.04 88888.00 2010-09-09 17:40:55.106 252 13194.88 532.32 57161.77 88888.00 2010-09-09 17:40:56.106 252 13194.88 532.57 57162.50 88888.00 2010-09-09 17:40:57.106 252 13194.49 531.95 57161.28 88888.00 2010-09-09 17:40:58.106 252 13194.75 532.08 57162.87 88888.00 2010-09-09 17:40:59.106 252 13194.36 532.08 57162.63 88888.00 2010-09-09 17:41:00.106 252 13194.62 531.95 57162.75 88888.00 2010-09-09 17:41:01.106 252 13193.84 532.20 57161.89 88888.00 2010-09-09 17:41:02.106 252 13194.62 531.83 57162.75 88888.00 2010-09-09 17:41:03.106 252 13193.97 532.45 57162.63 88888.00 2010-09-09 17:41:04.106 252 13194.62 532.32 57162.02 88888.00 2010-09-09 17:41:05.106 252 13194.62 532.20 57162.02 88888.00 2010-09-09 17:41:06.106 252 13193.97 532.32 57162.14 88888.00 2010-09-09 17:41:07.106 252 13193.97 532.32 57161.53 88888.00 2010-09-09 17:41:08.106 252 13193.45 532.45 57162.14 88888.00 2010-09-09 17:41:09.106 252 13193.45 532.70 57162.50 88888.00 2010-09-09 17:41:10.106 252 13194.10 532.57 57162.26 88888.00 2010-09-09 17:41:11.106 252 13193.84 532.08 57162.75 88888.00 2010-09-09 17:41:12.106 252 13193.71 532.08 57162.26 88888.00 2010-09-09 17:41:13.106 252 13193.32 531.83 57161.53 88888.00 2010-09-09 17:41:14.106 252 13193.71 532.20 57162.14 88888.00 2010-09-09 17:41:15.106 252 13193.45 532.70 57162.26 88888.00 2010-09-09 17:41:16.106 252 13194.10 532.70 57161.65 88888.00 2010-09-09 17:41:17.106 252 13193.58 532.70 57162.38 88888.00 2010-09-09 17:41:18.106 252 13193.71 532.45 57163.12 88888.00 2010-09-09 17:41:19.106 252 13193.06 532.57 57162.26 88888.00 2010-09-09 17:41:20.106 252 13193.97 532.57 57162.63 88888.00 2010-09-09 17:41:21.106 252 13193.32 532.45 57162.26 88888.00 2010-09-09 17:41:22.106 252 13193.32 532.70 57162.26 88888.00 2010-09-09 17:41:23.106 252 13194.10 532.82 57162.50 88888.00 2010-09-09 17:41:24.106 252 13193.45 532.70 57162.50 88888.00 2010-09-09 17:41:25.106 252 13193.45 533.19 57162.26 88888.00 2010-09-09 17:41:26.106 252 13193.97 532.94 57162.02 88888.00 2010-09-09 17:41:27.106 252 13193.32 533.07 57162.02 88888.00 2010-09-09 17:41:28.106 252 13194.10 532.94 57161.65 88888.00 2010-09-09 17:41:29.106 252 13193.84 531.95 57162.38 88888.00 2010-09-09 17:41:30.106 252 13193.45 532.82 57162.38 88888.00 2010-09-09 17:41:31.106 252 13194.36 533.31 57162.14 88888.00 2010-09-09 17:41:32.106 252 13193.19 533.19 57162.26 88888.00 2010-09-09 17:41:33.106 252 13193.84 532.94 57162.50 88888.00 2010-09-09 17:41:34.106 252 13193.32 532.82 57161.89 88888.00 2010-09-09 17:41:35.106 252 13194.49 533.44 57162.87 88888.00 2010-09-09 17:41:36.106 252 13194.10 532.70 57162.50 88888.00 2010-09-09 17:41:37.106 252 13194.23 532.94 57162.38 88888.00 2010-09-09 17:41:38.106 252 13194.62 533.31 57162.14 88888.00 2010-09-09 17:41:39.106 252 13194.23 533.56 57162.38 88888.00 2010-09-09 17:41:40.106 252 13194.49 533.07 57162.26 88888.00 2010-09-09 17:41:41.106 252 13194.88 533.07 57162.50 88888.00 2010-09-09 17:41:42.106 252 13194.36 533.44 57162.99 88888.00 2010-09-09 17:41:43.106 252 13194.49 533.31 57162.26 88888.00 2010-09-09 17:41:44.106 252 13194.23 532.94 57161.77 88888.00 2010-09-09 17:41:45.106 252 13194.49 533.44 57161.89 88888.00 2010-09-09 17:41:46.106 252 13194.36 533.07 57162.50 88888.00 2010-09-09 17:41:47.106 252 13194.23 533.93 57162.75 88888.00 2010-09-09 17:41:48.106 252 13195.01 533.69 57162.14 88888.00 2010-09-09 17:41:49.106 252 13195.92 533.56 57162.87 88888.00 2010-09-09 17:41:50.106 252 13194.75 533.81 57162.99 88888.00 2010-09-09 17:41:51.106 252 13194.88 533.07 57162.14 88888.00 2010-09-09 17:41:52.106 252 13194.75 532.94 57162.38 88888.00 2010-09-09 17:41:53.106 252 13195.01 533.07 57162.75 88888.00 2010-09-09 17:41:54.106 252 13195.27 533.31 57162.38 88888.00 2010-09-09 17:41:55.106 252 13195.92 533.69 57162.99 88888.00 2010-09-09 17:41:56.106 252 13195.79 532.32 57163.24 88888.00 2010-09-09 17:41:57.106 252 13195.79 533.31 57162.75 88888.00 2010-09-09 17:41:58.106 252 13195.01 532.82 57162.63 88888.00 2010-09-09 17:41:59.106 252 13195.27 533.31 57163.24 88888.00 2010-09-09 17:42:00.106 252 13195.66 533.19 57162.75 88888.00 2010-09-09 17:42:01.106 252 13195.66 532.45 57162.50 88888.00 2010-09-09 17:42:02.106 252 13195.01 532.57 57163.36 88888.00 2010-09-09 17:42:03.106 252 13195.53 532.32 57162.63 88888.00 2010-09-09 17:42:04.106 252 13195.92 532.70 57162.38 88888.00 2010-09-09 17:42:05.106 252 13196.83 532.94 57162.99 88888.00 2010-09-09 17:42:06.106 252 13195.66 532.20 57162.50 88888.00 2010-09-09 17:42:07.106 252 13196.31 532.57 57163.24 88888.00 2010-09-09 17:42:08.106 252 13196.31 532.57 57163.36 88888.00 2010-09-09 17:42:09.106 252 13196.31 532.57 57163.36 88888.00 2010-09-09 17:42:10.106 252 13195.79 532.57 57163.36 88888.00 2010-09-09 17:42:11.106 252 13196.18 532.20 57163.36 88888.00 2010-09-09 17:42:12.106 252 13195.66 532.32 57162.50 88888.00 2010-09-09 17:42:13.106 252 13196.44 532.57 57163.24 88888.00 2010-09-09 17:42:14.106 252 13196.05 532.70 57163.24 88888.00 2010-09-09 17:42:15.106 252 13196.05 533.07 57163.61 88888.00 2010-09-09 17:42:16.106 252 13196.31 532.20 57163.36 88888.00 2010-09-09 17:42:17.106 252 13195.79 532.82 57163.61 88888.00 2010-09-09 17:42:18.106 252 13196.31 532.32 57163.24 88888.00 2010-09-09 17:42:19.106 252 13196.70 532.08 57163.12 88888.00 2010-09-09 17:42:20.106 252 13196.05 533.19 57163.48 88888.00 2010-09-09 17:42:21.106 252 13196.31 532.08 57163.48 88888.00 2010-09-09 17:42:22.106 252 13195.40 532.45 57163.48 88888.00 2010-09-09 17:42:23.106 252 13196.57 532.45 57163.85 88888.00 2010-09-09 17:42:24.106 252 13195.53 531.95 57163.73 88888.00 2010-09-09 17:42:25.106 252 13195.66 532.82 57163.36 88888.00 2010-09-09 17:42:26.106 252 13195.79 532.45 57163.85 88888.00 2010-09-09 17:42:27.106 252 13195.92 531.95 57163.48 88888.00 2010-09-09 17:42:28.106 252 13196.18 532.32 57163.36 88888.00 2010-09-09 17:42:29.106 252 13195.79 532.20 57162.75 88888.00 2010-09-09 17:42:30.106 252 13195.27 532.45 57163.36 88888.00 2010-09-09 17:42:31.106 252 13195.27 532.32 57164.09 88888.00 2010-09-09 17:42:32.106 252 13196.05 532.08 57163.12 88888.00 2010-09-09 17:42:33.106 252 13195.14 532.57 57162.87 88888.00 2010-09-09 17:42:34.106 252 13195.53 532.45 57163.61 88888.00 2010-09-09 17:42:35.106 252 13194.23 533.07 57163.85 88888.00 2010-09-09 17:42:36.106 252 13195.66 532.94 57163.24 88888.00 2010-09-09 17:42:37.106 252 13195.27 532.20 57163.61 88888.00 2010-09-09 17:42:38.106 252 13195.14 532.32 57163.24 88888.00 2010-09-09 17:42:39.106 252 13194.62 532.20 57162.63 88888.00 2010-09-09 17:42:40.106 252 13195.01 532.57 57163.48 88888.00 2010-09-09 17:42:41.106 252 13194.49 532.70 57162.75 88888.00 2010-09-09 17:42:42.106 252 13194.23 532.20 57163.48 88888.00 2010-09-09 17:42:43.106 252 13194.88 533.07 57163.73 88888.00 2010-09-09 17:42:44.106 252 13194.49 533.44 57163.73 88888.00 2010-09-09 17:42:45.106 252 13194.49 533.31 57163.48 88888.00 2010-09-09 17:42:46.106 252 13194.62 533.31 57163.24 88888.00 2010-09-09 17:42:47.106 252 13194.23 533.69 57163.85 88888.00 2010-09-09 17:42:48.106 252 13194.49 532.94 57163.61 88888.00 2010-09-09 17:42:49.106 252 13193.84 533.69 57163.48 88888.00 2010-09-09 17:42:50.106 252 13193.97 533.56 57163.48 88888.00 2010-09-09 17:42:51.106 252 13194.10 533.69 57163.48 88888.00 2010-09-09 17:42:52.106 252 13194.36 533.81 57163.12 88888.00 2010-09-09 17:42:53.106 252 13193.84 532.94 57162.87 88888.00 2010-09-09 17:42:54.106 252 13193.71 533.81 57163.48 88888.00 2010-09-09 17:42:55.106 252 13193.97 534.18 57162.99 88888.00 2010-09-09 17:42:56.106 252 13193.84 533.69 57163.36 88888.00 2010-09-09 17:42:57.106 252 13193.84 533.93 57163.24 88888.00 2010-09-09 17:42:58.106 252 13194.10 533.93 57163.61 88888.00 2010-09-09 17:42:59.106 252 13193.58 534.18 57163.24 88888.00 2010-09-09 17:43:00.106 252 13193.58 534.31 57162.87 88888.00 2010-09-09 17:43:01.106 252 13193.19 534.18 57162.99 88888.00 2010-09-09 17:43:02.106 252 13193.45 534.18 57163.48 88888.00 2010-09-09 17:43:03.106 252 13193.97 534.68 57163.36 88888.00 2010-09-09 17:43:04.106 252 13193.97 534.18 57163.73 88888.00 2010-09-09 17:43:05.106 252 13193.58 534.31 57163.36 88888.00 2010-09-09 17:43:06.106 252 13193.84 535.17 57163.24 88888.00 2010-09-09 17:43:07.106 252 13194.36 534.80 57163.24 88888.00 2010-09-09 17:43:08.106 252 13193.97 534.18 57163.12 88888.00 2010-09-09 17:43:09.106 252 13194.62 534.18 57163.36 88888.00 2010-09-09 17:43:10.106 252 13193.84 534.92 57163.36 88888.00 2010-09-09 17:43:11.106 252 13194.10 535.05 57163.24 88888.00 2010-09-09 17:43:12.106 252 13193.71 534.43 57163.61 88888.00 2010-09-09 17:43:13.106 252 13194.49 535.17 57163.12 88888.00 2010-09-09 17:43:14.106 252 13193.84 534.31 57163.36 88888.00 2010-09-09 17:43:15.106 252 13194.10 534.55 57163.36 88888.00 2010-09-09 17:43:16.106 252 13194.36 534.06 57162.63 88888.00 2010-09-09 17:43:17.106 252 13194.62 534.80 57163.61 88888.00 2010-09-09 17:43:18.106 252 13194.23 534.06 57163.61 88888.00 2010-09-09 17:43:19.106 252 13194.62 533.93 57162.87 88888.00 2010-09-09 17:43:20.106 252 13194.36 535.17 57162.99 88888.00 2010-09-09 17:43:21.106 252 13194.23 535.17 57163.12 88888.00 2010-09-09 17:43:22.106 252 13193.58 534.31 57163.12 88888.00 2010-09-09 17:43:23.106 252 13194.62 534.68 57163.48 88888.00 2010-09-09 17:43:24.106 252 13194.62 534.68 57162.87 88888.00 2010-09-09 17:43:25.106 252 13194.88 534.31 57162.75 88888.00 2010-09-09 17:43:26.106 252 13194.75 534.92 57162.99 88888.00 2010-09-09 17:43:27.106 252 13194.75 534.68 57163.24 88888.00 2010-09-09 17:43:28.106 252 13195.40 534.43 57163.48 88888.00 2010-09-09 17:43:29.106 252 13194.62 534.80 57163.36 88888.00 2010-09-09 17:43:30.106 252 13195.01 535.17 57163.24 88888.00 2010-09-09 17:43:31.106 252 13195.01 535.05 57163.48 88888.00 2010-09-09 17:43:32.106 252 13195.14 535.17 57163.61 88888.00 2010-09-09 17:43:33.106 252 13194.75 535.17 57163.12 88888.00 2010-09-09 17:43:34.106 252 13194.36 534.92 57163.73 88888.00 2010-09-09 17:43:35.106 252 13195.01 535.54 57163.36 88888.00 2010-09-09 17:43:36.106 252 13194.75 535.30 57162.75 88888.00 2010-09-09 17:43:37.106 252 13195.27 535.17 57163.73 88888.00 2010-09-09 17:43:38.106 252 13195.14 535.05 57163.61 88888.00 2010-09-09 17:43:39.106 252 13194.75 535.05 57162.99 88888.00 2010-09-09 17:43:40.106 252 13194.62 535.54 57163.36 88888.00 2010-09-09 17:43:41.106 252 13194.88 534.92 57163.12 88888.00 2010-09-09 17:43:42.106 252 13194.88 535.42 57163.73 88888.00 2010-09-09 17:43:43.106 252 13194.49 535.92 57163.73 88888.00 2010-09-09 17:43:44.106 252 13194.62 535.30 57164.09 88888.00 2010-09-09 17:43:45.106 252 13195.14 535.42 57163.12 88888.00 2010-09-09 17:43:46.106 252 13195.53 535.30 57163.73 88888.00 2010-09-09 17:43:47.106 252 13194.75 535.42 57163.48 88888.00 2010-09-09 17:43:48.106 252 13194.88 535.30 57163.36 88888.00 2010-09-09 17:43:49.106 252 13195.14 535.92 57163.12 88888.00 2010-09-09 17:43:50.106 252 13194.88 535.42 57163.73 88888.00 2010-09-09 17:43:51.106 252 13195.92 534.92 57163.61 88888.00 2010-09-09 17:43:52.106 252 13194.88 535.30 57163.36 88888.00 2010-09-09 17:43:53.106 252 13195.14 535.30 57163.73 88888.00 2010-09-09 17:43:54.106 252 13195.14 534.92 57162.87 88888.00 2010-09-09 17:43:55.106 252 13195.66 534.55 57163.48 88888.00 2010-09-09 17:43:56.106 252 13195.53 534.43 57163.12 88888.00 2010-09-09 17:43:57.106 252 13195.14 533.93 57163.97 88888.00 2010-09-09 17:43:58.106 252 13195.92 535.05 57163.97 88888.00 2010-09-09 17:43:59.106 252 13196.31 534.55 57163.36 88888.00 2010-09-09 17:44:00.106 252 13195.66 534.31 57163.61 88888.00 2010-09-09 17:44:01.106 252 13195.53 534.43 57163.97 88888.00 2010-09-09 17:44:02.106 252 13196.96 534.06 57163.73 88888.00 2010-09-09 17:44:03.106 252 13196.05 534.18 57163.61 88888.00 2010-09-09 17:44:04.106 252 13196.70 534.06 57164.21 88888.00 2010-09-09 17:44:05.106 252 13196.57 534.18 57163.61 88888.00 2010-09-09 17:44:06.106 252 13195.79 534.06 57163.61 88888.00 2010-09-09 17:44:07.106 252 13195.92 533.81 57164.34 88888.00 2010-09-09 17:44:08.106 252 13196.44 533.44 57163.61 88888.00 2010-09-09 17:44:09.106 252 13196.18 533.31 57163.61 88888.00 2010-09-09 17:44:10.106 252 13196.44 533.56 57164.46 88888.00 2010-09-09 17:44:11.106 252 13196.70 533.44 57163.48 88888.00 2010-09-09 17:44:12.106 252 13196.05 533.81 57163.97 88888.00 2010-09-09 17:44:13.106 252 13196.31 533.44 57163.36 88888.00 2010-09-09 17:44:14.106 252 13196.31 533.44 57164.34 88888.00 2010-09-09 17:44:15.106 252 13196.44 533.56 57164.34 88888.00 2010-09-09 17:44:16.106 252 13196.44 533.56 57163.97 88888.00 2010-09-09 17:44:17.106 252 13196.57 533.31 57164.46 88888.00 2010-09-09 17:44:18.106 252 13196.31 533.07 57164.71 88888.00 2010-09-09 17:44:19.106 252 13196.05 533.93 57163.48 88888.00 2010-09-09 17:44:20.106 252 13196.05 533.07 57164.46 88888.00 2010-09-09 17:44:21.106 252 13196.05 533.07 57164.34 88888.00 2010-09-09 17:44:22.106 252 13196.57 532.82 57164.46 88888.00 2010-09-09 17:44:23.106 252 13195.79 533.19 57164.46 88888.00 2010-09-09 17:44:24.106 252 13195.79 532.82 57164.09 88888.00 2010-09-09 17:44:25.106 252 13195.40 533.19 57164.34 88888.00 2010-09-09 17:44:26.106 252 13195.27 533.19 57164.83 88888.00 2010-09-09 17:44:27.106 252 13195.66 533.19 57163.73 88888.00 2010-09-09 17:44:28.106 252 13195.53 532.32 57164.09 88888.00 2010-09-09 17:44:29.106 252 13196.18 532.57 57164.46 88888.00 2010-09-09 17:44:30.106 252 13195.27 532.20 57163.48 88888.00 2010-09-09 17:44:31.106 252 13195.40 532.45 57163.97 88888.00 2010-09-09 17:44:32.106 252 13195.79 532.94 57163.61 88888.00 2010-09-09 17:44:33.106 252 13196.18 532.82 57164.46 88888.00 2010-09-09 17:44:34.106 252 13195.27 533.19 57163.85 88888.00 2010-09-09 17:44:35.106 252 13196.05 532.45 57164.34 88888.00 2010-09-09 17:44:36.106 252 13195.92 532.45 57163.48 88888.00 2010-09-09 17:44:37.106 252 13194.88 532.70 57164.21 88888.00 2010-09-09 17:44:38.106 252 13195.66 532.20 57163.97 88888.00 2010-09-09 17:44:39.106 252 13195.40 532.32 57164.71 88888.00 2010-09-09 17:44:40.106 252 13196.05 532.32 57164.34 88888.00 2010-09-09 17:44:41.106 252 13195.27 532.45 57164.34 88888.00 2010-09-09 17:44:42.106 252 13195.53 532.70 57163.97 88888.00 2010-09-09 17:44:43.106 252 13195.79 532.57 57164.09 88888.00 2010-09-09 17:44:44.106 252 13195.14 532.94 57163.24 88888.00 2010-09-09 17:44:45.106 252 13195.14 532.70 57164.09 88888.00 2010-09-09 17:44:46.106 252 13195.01 532.20 57164.95 88888.00 2010-09-09 17:44:47.106 252 13195.79 531.83 57163.61 88888.00 2010-09-09 17:44:48.106 252 13195.53 532.08 57164.21 88888.00 2010-09-09 17:44:49.106 252 13196.05 532.32 57163.48 88888.00 2010-09-09 17:44:50.106 252 13195.14 531.95 57163.85 88888.00 2010-09-09 17:44:51.106 252 13195.79 531.95 57163.97 88888.00 2010-09-09 17:44:52.106 252 13196.18 532.57 57163.85 88888.00 2010-09-09 17:44:53.106 252 13196.18 532.32 57163.48 88888.00 2010-09-09 17:44:54.106 252 13196.05 532.70 57164.34 88888.00 2010-09-09 17:44:55.106 252 13195.66 532.20 57163.36 88888.00 2010-09-09 17:44:56.106 252 13196.31 532.82 57164.09 88888.00 2010-09-09 17:44:57.106 252 13196.31 532.57 57163.97 88888.00 2010-09-09 17:44:58.106 252 13196.44 532.20 57163.73 88888.00 2010-09-09 17:44:59.106 252 13195.79 531.58 57163.85 88888.00 2010-09-09 17:45:00.106 252 13196.05 532.57 57163.48 88888.00 2010-09-09 17:45:01.106 252 13196.44 532.45 57164.09 88888.00 2010-09-09 17:45:02.106 252 13196.57 532.20 57164.46 88888.00 2010-09-09 17:45:03.106 252 13195.92 531.33 57164.71 88888.00 2010-09-09 17:45:04.106 252 13197.09 532.32 57164.34 88888.00 2010-09-09 17:45:05.106 252 13196.96 532.32 57164.09 88888.00 2010-09-09 17:45:06.106 252 13197.09 531.95 57163.73 88888.00 2010-09-09 17:45:07.106 252 13197.22 531.95 57163.73 88888.00 2010-09-09 17:45:08.106 252 13197.09 531.70 57163.97 88888.00 2010-09-09 17:45:09.106 252 13196.96 531.95 57163.85 88888.00 2010-09-09 17:45:10.106 252 13197.61 531.95 57164.09 88888.00 2010-09-09 17:45:11.106 252 13197.48 531.83 57163.48 88888.00 2010-09-09 17:45:12.106 252 13197.61 531.70 57163.73 88888.00 2010-09-09 17:45:13.106 252 13197.48 531.58 57164.34 88888.00 2010-09-09 17:45:14.106 252 13197.48 531.70 57164.46 88888.00 2010-09-09 17:45:15.106 252 13197.22 532.20 57164.09 88888.00 2010-09-09 17:45:16.106 252 13197.74 531.70 57163.85 88888.00 2010-09-09 17:45:17.106 252 13198.51 531.58 57164.34 88888.00 2010-09-09 17:45:18.106 252 13197.74 531.33 57163.85 88888.00 2010-09-09 17:45:19.106 252 13197.87 530.96 57164.34 88888.00 2010-09-09 17:45:20.106 252 13197.87 531.46 57163.85 88888.00 2010-09-09 17:45:21.106 252 13197.22 530.96 57163.97 88888.00 2010-09-09 17:45:22.106 252 13197.61 531.70 57163.73 88888.00 2010-09-09 17:45:23.106 252 13198.00 531.46 57164.09 88888.00 2010-09-09 17:45:24.106 252 13197.74 531.09 57163.85 88888.00 2010-09-09 17:45:25.106 252 13197.87 530.84 57163.48 88888.00 2010-09-09 17:45:26.106 252 13197.87 530.96 57163.61 88888.00 2010-09-09 17:45:27.106 252 13198.12 531.09 57164.21 88888.00 2010-09-09 17:45:28.106 252 13198.38 531.21 57164.34 88888.00 2010-09-09 17:45:29.106 252 13198.77 531.33 57164.21 88888.00 2010-09-09 17:45:30.106 252 13198.38 531.09 57164.34 88888.00 2010-09-09 17:45:31.106 252 13198.00 531.21 57163.85 88888.00 2010-09-09 17:45:32.106 252 13198.00 531.21 57164.83 88888.00 2010-09-09 17:45:33.106 252 13198.90 530.96 57164.34 88888.00 2010-09-09 17:45:34.106 252 13198.64 530.84 57163.48 88888.00 2010-09-09 17:45:35.106 252 13198.38 530.47 57164.34 88888.00 2010-09-09 17:45:36.106 252 13198.64 530.71 57164.21 88888.00 2010-09-09 17:45:37.106 252 13198.51 530.96 57164.58 88888.00 2010-09-09 17:45:38.106 252 13198.12 531.09 57164.46 88888.00 2010-09-09 17:45:39.106 252 13199.03 530.34 57164.34 88888.00 2010-09-09 17:45:40.106 252 13199.29 530.47 57164.83 88888.00 2010-09-09 17:45:41.106 252 13198.00 530.71 57164.21 88888.00 2010-09-09 17:45:42.106 252 13198.00 530.59 57164.46 88888.00 2010-09-09 17:45:43.106 252 13198.12 530.84 57164.21 88888.00 2010-09-09 17:45:44.106 252 13198.25 531.09 57164.58 88888.00 2010-09-09 17:45:45.106 252 13198.12 530.59 57163.97 88888.00 2010-09-09 17:45:46.106 252 13198.12 530.59 57164.34 88888.00 2010-09-09 17:45:47.106 252 13198.77 530.09 57164.46 88888.00 2010-09-09 17:45:48.106 252 13198.12 530.09 57164.34 88888.00 2010-09-09 17:45:49.106 252 13198.38 530.22 57164.46 88888.00 2010-09-09 17:45:50.106 252 13198.51 530.09 57164.58 88888.00 2010-09-09 17:45:51.106 252 13198.25 530.34 57165.07 88888.00 2010-09-09 17:45:52.106 252 13198.64 529.48 57164.95 88888.00 2010-09-09 17:45:53.106 252 13199.16 530.09 57164.83 88888.00 2010-09-09 17:45:54.106 252 13198.38 530.22 57164.34 88888.00 2010-09-09 17:45:55.106 252 13198.77 529.60 57164.34 88888.00 2010-09-09 17:45:56.106 252 13198.25 529.35 57164.09 88888.00 2010-09-09 17:45:57.106 252 13198.77 529.35 57164.09 88888.00 2010-09-09 17:45:58.106 252 13198.51 529.48 57164.71 88888.00 2010-09-09 17:45:59.106 252 13198.51 529.60 57164.46 88888.00 2010-09-09 17:46:00.106 252 13199.42 529.48 57164.21 88888.00 2010-09-09 17:46:01.106 252 13198.64 529.10 57164.46 88888.00 2010-09-09 17:46:02.106 252 13198.77 529.60 57164.71 88888.00 2010-09-09 17:46:03.106 252 13198.00 529.60 57164.34 88888.00 2010-09-09 17:46:04.106 252 13198.38 529.10 57164.83 88888.00 2010-09-09 17:46:05.106 252 13198.77 529.10 57164.46 88888.00 2010-09-09 17:46:06.106 252 13198.25 529.10 57164.58 88888.00 2010-09-09 17:46:07.106 252 13197.48 529.60 57164.34 88888.00 2010-09-09 17:46:08.106 252 13198.77 529.35 57164.09 88888.00 2010-09-09 17:46:09.106 252 13198.00 529.10 57164.58 88888.00 2010-09-09 17:46:10.106 252 13198.38 529.85 57164.34 88888.00 2010-09-09 17:46:11.106 252 13198.51 529.60 57163.85 88888.00 2010-09-09 17:46:12.106 252 13198.00 528.98 57164.34 88888.00 2010-09-09 17:46:13.106 252 13198.38 528.98 57164.58 88888.00 2010-09-09 17:46:14.106 252 13198.38 529.23 57164.34 88888.00 2010-09-09 17:46:15.106 252 13198.12 528.98 57165.20 88888.00 2010-09-09 17:46:16.106 252 13198.12 529.10 57164.71 88888.00 2010-09-09 17:46:17.106 252 13198.51 528.73 57164.83 88888.00 2010-09-09 17:46:18.106 252 13199.42 529.23 57164.46 88888.00 2010-09-09 17:46:19.106 252 13198.25 528.86 57164.09 88888.00 2010-09-09 17:46:20.106 252 13198.64 528.86 57164.58 88888.00 2010-09-09 17:46:21.106 252 13198.00 529.35 57164.58 88888.00 2010-09-09 17:46:22.106 252 13198.38 529.35 57164.09 88888.00 2010-09-09 17:46:23.106 252 13198.51 529.23 57164.34 88888.00 2010-09-09 17:46:24.106 252 13198.25 528.86 57164.71 88888.00 2010-09-09 17:46:25.106 252 13198.51 529.48 57164.58 88888.00 2010-09-09 17:46:26.106 252 13198.25 528.36 57164.71 88888.00 2010-09-09 17:46:27.106 252 13198.51 529.10 57165.20 88888.00 2010-09-09 17:46:28.106 252 13198.25 528.98 57164.34 88888.00 2010-09-09 17:46:29.106 252 13198.25 528.98 57164.21 88888.00 2010-09-09 17:46:30.106 252 13198.00 529.10 57163.97 88888.00 2010-09-09 17:46:31.106 252 13198.38 528.61 57163.85 88888.00 2010-09-09 17:46:32.106 252 13198.12 528.98 57163.85 88888.00 2010-09-09 17:46:33.106 252 13198.12 529.23 57164.46 88888.00 2010-09-09 17:46:34.106 252 13198.38 528.11 57164.34 88888.00 2010-09-09 17:46:35.106 252 13198.51 528.36 57163.61 88888.00 2010-09-09 17:46:36.106 252 13198.25 528.48 57163.85 88888.00 2010-09-09 17:46:37.106 252 13197.87 528.48 57163.85 88888.00 2010-09-09 17:46:38.106 252 13198.12 528.86 57163.97 88888.00 2010-09-09 17:46:39.106 252 13198.00 528.24 57163.97 88888.00 2010-09-09 17:46:40.106 252 13197.74 528.86 57164.34 88888.00 2010-09-09 17:46:41.106 252 13198.64 528.73 57164.09 88888.00 2010-09-09 17:46:42.106 252 13198.25 528.61 57164.58 88888.00 2010-09-09 17:46:43.106 252 13198.25 528.61 57164.58 88888.00 2010-09-09 17:46:44.106 252 13198.38 528.24 57163.85 88888.00 2010-09-09 17:46:45.106 252 13198.77 529.48 57164.83 88888.00 2010-09-09 17:46:46.106 252 13198.12 527.86 57164.58 88888.00 2010-09-09 17:46:47.106 252 13199.68 528.11 57164.21 88888.00 2010-09-09 17:46:48.106 252 13199.03 528.11 57163.85 88888.00 2010-09-09 17:46:49.106 252 13198.25 528.36 57164.21 88888.00 2010-09-09 17:46:50.106 252 13198.90 528.11 57163.61 88888.00 2010-09-09 17:46:51.106 252 13198.51 527.99 57163.73 88888.00 2010-09-09 17:46:52.106 252 13198.90 527.74 57163.73 88888.00 2010-09-09 17:46:53.106 252 13197.87 527.99 57163.61 88888.00 2010-09-09 17:46:54.106 252 13198.12 528.73 57164.21 88888.00 2010-09-09 17:46:55.106 252 13199.16 528.98 57164.09 88888.00 2010-09-09 17:46:56.106 252 13198.51 528.11 57164.09 88888.00 2010-09-09 17:46:57.106 252 13198.38 528.24 57163.73 88888.00 2010-09-09 17:46:58.106 252 13198.12 527.86 57163.97 88888.00 2010-09-09 17:46:59.106 252 13198.77 528.11 57164.21 88888.00 2010-09-09 17:47:00.106 252 13198.38 528.61 57163.73 88888.00 2010-09-09 17:47:01.106 252 13198.77 527.99 57163.97 88888.00 2010-09-09 17:47:02.106 252 13198.38 528.11 57163.85 88888.00 2010-09-09 17:47:03.106 252 13198.25 527.74 57164.34 88888.00 2010-09-09 17:47:04.106 252 13198.51 527.74 57163.85 88888.00 2010-09-09 17:47:05.106 252 13198.38 528.48 57164.09 88888.00 2010-09-09 17:47:06.106 252 13199.29 528.24 57164.34 88888.00 2010-09-09 17:47:07.106 252 13198.38 528.11 57163.73 88888.00 2010-09-09 17:47:08.106 252 13198.64 527.86 57163.73 88888.00 2010-09-09 17:47:09.106 252 13198.38 528.36 57163.97 88888.00 2010-09-09 17:47:10.106 252 13198.00 527.99 57163.97 88888.00 2010-09-09 17:47:11.106 252 13198.77 528.11 57163.48 88888.00 2010-09-09 17:47:12.106 252 13198.12 528.24 57164.21 88888.00 2010-09-09 17:47:13.106 252 13198.64 527.74 57164.58 88888.00 2010-09-09 17:47:14.106 252 13198.51 527.49 57163.85 88888.00 2010-09-09 17:47:15.106 252 13198.64 528.24 57163.97 88888.00 2010-09-09 17:47:16.106 252 13198.51 528.24 57163.85 88888.00 2010-09-09 17:47:17.106 252 13199.03 527.62 57163.97 88888.00 2010-09-09 17:47:18.106 252 13198.90 527.74 57163.85 88888.00 2010-09-09 17:47:19.106 252 13198.51 528.11 57163.61 88888.00 2010-09-09 17:47:20.106 252 13198.38 527.99 57163.73 88888.00 2010-09-09 17:47:21.106 252 13198.51 528.24 57163.61 88888.00 2010-09-09 17:47:22.106 252 13198.64 528.24 57163.48 88888.00 2010-09-09 17:47:23.106 252 13198.64 528.48 57163.85 88888.00 2010-09-09 17:47:24.106 252 13198.77 528.11 57163.73 88888.00 2010-09-09 17:47:25.106 252 13198.51 527.37 57163.85 88888.00 2010-09-09 17:47:26.106 252 13197.87 527.99 57163.97 88888.00 2010-09-09 17:47:27.106 252 13198.25 527.74 57163.48 88888.00 2010-09-09 17:47:28.106 252 13198.38 527.49 57163.36 88888.00 2010-09-09 17:47:29.106 252 13198.12 528.11 57163.97 88888.00 2010-09-09 17:47:30.106 252 13198.25 527.74 57163.48 88888.00 2010-09-09 17:47:31.106 252 13199.16 527.74 57163.12 88888.00 2010-09-09 17:47:32.106 252 13198.90 528.48 57163.36 88888.00 2010-09-09 17:47:33.106 252 13198.77 527.49 57163.61 88888.00 2010-09-09 17:47:34.106 252 13198.51 527.37 57163.48 88888.00 2010-09-09 17:47:35.106 252 13198.64 527.12 57164.34 88888.00 2010-09-09 17:47:36.106 252 13198.38 527.86 57164.09 88888.00 2010-09-09 17:47:37.106 252 13198.77 527.62 57163.48 88888.00 2010-09-09 17:47:38.106 252 13198.38 527.25 57163.36 88888.00 2010-09-09 17:47:39.106 252 13198.64 528.24 57163.61 88888.00 2010-09-09 17:47:40.106 252 13198.12 527.62 57163.36 88888.00 2010-09-09 17:47:41.106 252 13198.90 527.25 57164.09 88888.00 2010-09-09 17:47:42.106 252 13199.16 527.74 57162.99 88888.00 2010-09-09 17:47:43.106 252 13198.38 527.62 57163.24 88888.00 2010-09-09 17:47:44.106 252 13198.25 527.86 57163.73 88888.00 2010-09-09 17:47:45.106 252 13199.03 527.49 57163.61 88888.00 2010-09-09 17:47:46.106 252 13198.12 527.86 57163.73 88888.00 2010-09-09 17:47:47.106 252 13198.00 527.49 57163.85 88888.00 2010-09-09 17:47:48.106 252 13198.38 527.74 57163.48 88888.00 2010-09-09 17:47:49.106 252 13198.25 527.86 57163.12 88888.00 2010-09-09 17:47:50.106 252 13198.00 527.37 57163.97 88888.00 2010-09-09 17:47:51.106 252 13197.35 527.86 57163.85 88888.00 2010-09-09 17:47:52.106 252 13198.12 527.74 57162.87 88888.00 2010-09-09 17:47:53.106 252 13198.25 527.49 57163.61 88888.00 2010-09-09 17:47:54.106 252 13198.25 527.49 57163.36 88888.00 2010-09-09 17:47:55.106 252 13197.61 528.24 57163.48 88888.00 2010-09-09 17:47:56.106 252 13198.64 527.86 57163.73 88888.00 2010-09-09 17:47:57.106 252 13198.12 527.99 57163.48 88888.00 2010-09-09 17:47:58.106 252 13198.00 527.74 57163.61 88888.00 2010-09-09 17:47:59.106 252 13197.74 527.74 57163.97 88888.00 2010-09-09 17:48:00.106 252 13198.00 528.11 57163.73 88888.00 2010-09-09 17:48:01.106 252 13197.48 527.99 57163.36 88888.00 2010-09-09 17:48:02.106 252 13198.25 527.49 57163.36 88888.00 2010-09-09 17:48:03.106 252 13197.22 527.25 57163.48 88888.00 2010-09-09 17:48:04.106 252 13197.48 527.99 57163.61 88888.00 2010-09-09 17:48:05.106 252 13197.87 527.62 57163.73 88888.00 2010-09-09 17:48:06.106 252 13197.74 527.74 57163.61 88888.00 2010-09-09 17:48:07.106 252 13198.00 527.74 57163.48 88888.00 2010-09-09 17:48:08.106 252 13197.87 528.11 57163.48 88888.00 2010-09-09 17:48:09.106 252 13197.87 527.62 57163.73 88888.00 2010-09-09 17:48:10.106 252 13198.38 527.62 57162.99 88888.00 2010-09-09 17:48:11.106 252 13197.61 527.49 57163.61 88888.00 2010-09-09 17:48:12.106 252 13198.00 527.00 57162.63 88888.00 2010-09-09 17:48:13.106 252 13198.00 527.25 57162.87 88888.00 2010-09-09 17:48:14.106 252 13198.00 527.37 57162.87 88888.00 2010-09-09 17:48:15.106 252 13198.51 528.24 57163.36 88888.00 2010-09-09 17:48:16.106 252 13198.00 527.99 57163.24 88888.00 2010-09-09 17:48:17.106 252 13198.00 527.49 57162.87 88888.00 2010-09-09 17:48:18.106 252 13197.61 527.74 57163.12 88888.00 2010-09-09 17:48:19.106 252 13197.87 527.37 57163.61 88888.00 2010-09-09 17:48:20.106 252 13198.38 527.37 57163.24 88888.00 2010-09-09 17:48:21.106 252 13198.00 527.74 57163.73 88888.00 2010-09-09 17:48:22.106 252 13197.74 527.00 57163.97 88888.00 2010-09-09 17:48:23.106 252 13197.87 527.25 57163.24 88888.00 2010-09-09 17:48:24.106 252 13198.12 527.25 57162.99 88888.00 2010-09-09 17:48:25.106 252 13198.00 527.74 57163.48 88888.00 2010-09-09 17:48:26.106 252 13197.48 527.25 57162.75 88888.00 2010-09-09 17:48:27.106 252 13197.87 527.12 57163.48 88888.00 2010-09-09 17:48:28.106 252 13198.00 527.37 57162.99 88888.00 2010-09-09 17:48:29.106 252 13198.00 527.25 57163.48 88888.00 2010-09-09 17:48:30.106 252 13198.38 526.50 57162.50 88888.00 2010-09-09 17:48:31.106 252 13197.87 527.00 57162.99 88888.00 2010-09-09 17:48:32.106 252 13198.25 527.00 57163.24 88888.00 2010-09-09 17:48:33.106 252 13198.25 527.37 57162.99 88888.00 2010-09-09 17:48:34.106 252 13198.51 527.49 57163.85 88888.00 2010-09-09 17:48:35.106 252 13198.12 526.63 57163.24 88888.00 2010-09-09 17:48:36.106 252 13198.12 527.00 57163.24 88888.00 2010-09-09 17:48:37.106 252 13198.12 527.00 57163.36 88888.00 2010-09-09 17:48:38.106 252 13197.87 527.74 57163.36 88888.00 2010-09-09 17:48:39.106 252 13197.48 527.49 57163.24 88888.00 2010-09-09 17:48:40.106 252 13198.12 527.37 57163.97 88888.00 2010-09-09 17:48:41.106 252 13197.61 527.00 57163.12 88888.00 2010-09-09 17:48:42.106 252 13197.35 527.37 57163.85 88888.00 2010-09-09 17:48:43.106 252 13198.12 527.37 57163.36 88888.00 2010-09-09 17:48:44.106 252 13197.87 527.62 57162.99 88888.00 2010-09-09 17:48:45.106 252 13198.25 526.75 57162.63 88888.00 2010-09-09 17:48:46.106 252 13197.09 526.75 57162.99 88888.00 2010-09-09 17:48:47.106 252 13197.87 526.75 57162.38 88888.00 2010-09-09 17:48:48.106 252 13197.48 527.25 57162.75 88888.00 2010-09-09 17:48:49.106 252 13197.74 527.25 57163.61 88888.00 2010-09-09 17:48:50.106 252 13197.48 526.63 57162.87 88888.00 2010-09-09 17:48:51.106 252 13197.74 527.37 57162.63 88888.00 2010-09-09 17:48:52.106 252 13197.87 526.75 57163.24 88888.00 2010-09-09 17:48:53.106 252 13197.87 526.87 57162.87 88888.00 2010-09-09 17:48:54.106 252 13198.12 526.87 57163.12 88888.00 2010-09-09 17:48:55.106 252 13197.35 527.12 57163.61 88888.00 2010-09-09 17:48:56.106 252 13197.35 527.12 57163.12 88888.00 2010-09-09 17:48:57.106 252 13197.87 527.49 57162.99 88888.00 2010-09-09 17:48:58.106 252 13197.35 526.63 57163.12 88888.00 2010-09-09 17:48:59.106 252 13197.74 526.75 57163.24 88888.00 2010-09-09 17:49:00.106 252 13197.74 526.87 57162.87 88888.00 2010-09-09 17:49:01.106 252 13198.12 526.87 57163.12 88888.00 2010-09-09 17:49:02.106 252 13198.00 526.87 57162.99 88888.00 2010-09-09 17:49:03.106 252 13197.61 527.12 57163.24 88888.00 2010-09-09 17:49:04.106 252 13197.61 526.25 57162.99 88888.00 2010-09-09 17:49:05.106 252 13197.87 527.12 57163.12 88888.00 2010-09-09 17:49:06.106 252 13197.09 526.01 57162.99 88888.00 2010-09-09 17:49:07.106 252 13197.61 527.49 57163.36 88888.00 2010-09-09 17:49:08.106 252 13198.00 526.87 57162.50 88888.00 2010-09-09 17:49:09.106 252 13197.61 527.00 57162.38 88888.00 2010-09-09 17:49:10.106 252 13197.48 527.62 57162.50 88888.00 2010-09-09 17:49:11.106 252 13196.96 526.87 57162.50 88888.00 2010-09-09 17:49:12.106 252 13196.96 527.12 57162.50 88888.00 2010-09-09 17:49:13.106 252 13198.12 527.12 57163.61 88888.00 2010-09-09 17:49:14.106 252 13197.87 527.49 57162.38 88888.00 2010-09-09 17:49:15.106 252 13197.09 527.25 57161.53 88888.00 2010-09-09 17:49:16.106 252 13197.74 527.00 57163.36 88888.00 2010-09-09 17:49:17.106 252 13196.96 526.75 57162.87 88888.00 2010-09-09 17:49:18.106 252 13197.48 527.37 57163.24 88888.00 2010-09-09 17:49:19.106 252 13198.00 526.75 57162.87 88888.00 2010-09-09 17:49:20.106 252 13197.48 526.75 57162.99 88888.00 2010-09-09 17:49:21.106 252 13196.96 526.13 57163.12 88888.00 2010-09-09 17:49:22.106 252 13197.48 526.87 57162.26 88888.00 2010-09-09 17:49:23.106 252 13197.09 526.50 57163.36 88888.00 2010-09-09 17:49:24.106 252 13198.00 527.00 57162.63 88888.00 2010-09-09 17:49:25.106 252 13197.74 527.12 57162.75 88888.00 2010-09-09 17:49:26.106 252 13197.35 526.63 57163.24 88888.00 2010-09-09 17:49:27.106 252 13197.74 527.12 57162.99 88888.00 2010-09-09 17:49:28.106 252 13197.48 527.37 57162.99 88888.00 2010-09-09 17:49:29.106 252 13196.96 527.25 57162.50 88888.00 2010-09-09 17:49:30.106 252 13196.83 526.38 57162.75 88888.00 2010-09-09 17:49:31.106 252 13197.22 526.75 57162.99 88888.00 2010-09-09 17:49:32.106 252 13197.48 526.50 57162.38 88888.00 2010-09-09 17:49:33.106 252 13197.22 526.63 57163.12 88888.00 2010-09-09 17:49:34.106 252 13197.22 526.50 57162.26 88888.00 2010-09-09 17:49:35.106 252 13197.87 526.38 57162.75 88888.00 2010-09-09 17:49:36.106 252 13197.48 527.00 57163.12 88888.00 2010-09-09 17:49:37.106 252 13197.48 527.00 57163.36 88888.00 2010-09-09 17:49:38.106 252 13197.22 526.75 57163.24 88888.00 2010-09-09 17:49:39.106 252 13197.48 527.00 57162.87 88888.00 2010-09-09 17:49:40.106 252 13197.48 527.99 57162.87 88888.00 2010-09-09 17:49:41.106 252 13197.61 527.00 57163.48 88888.00 2010-09-09 17:49:42.106 252 13197.22 526.50 57163.12 88888.00 2010-09-09 17:49:43.106 252 13197.87 527.00 57162.99 88888.00 2010-09-09 17:49:44.106 252 13197.48 526.87 57163.24 88888.00 2010-09-09 17:49:45.106 252 13197.48 526.75 57163.48 88888.00 2010-09-09 17:49:46.106 252 13197.61 526.75 57162.87 88888.00 2010-09-09 17:49:47.106 252 13197.22 526.01 57163.48 88888.00 2010-09-09 17:49:48.106 252 13196.83 527.12 57162.87 88888.00 2010-09-09 17:49:49.106 252 13197.22 526.50 57162.99 88888.00 2010-09-09 17:49:50.106 252 13197.35 526.75 57163.36 88888.00 2010-09-09 17:49:51.106 252 13197.48 526.75 57162.75 88888.00 2010-09-09 17:49:52.106 252 13197.48 526.75 57162.87 88888.00 2010-09-09 17:49:53.106 252 13197.74 526.63 57162.63 88888.00 2010-09-09 17:49:54.106 252 13197.09 527.37 57163.36 88888.00 2010-09-09 17:49:55.106 252 13197.74 526.63 57162.75 88888.00 2010-09-09 17:49:56.106 252 13197.61 526.75 57162.50 88888.00 2010-09-09 17:49:57.106 252 13197.61 526.50 57162.99 88888.00 2010-09-09 17:49:58.106 252 13197.48 526.63 57162.75 88888.00 2010-09-09 17:49:59.106 252 13197.74 526.63 57162.87 88888.00 2010-09-09 17:50:00.106 252 13197.35 526.63 57162.99 88888.00 2010-09-09 17:50:01.106 252 13198.25 526.01 57162.63 88888.00 2010-09-09 17:50:02.106 252 13197.74 526.63 57162.50 88888.00 2010-09-09 17:50:03.106 252 13197.22 527.00 57162.75 88888.00 2010-09-09 17:50:04.106 252 13197.35 527.12 57162.63 88888.00 2010-09-09 17:50:05.106 252 13196.70 526.75 57163.48 88888.00 2010-09-09 17:50:06.106 252 13197.48 527.25 57163.61 88888.00 2010-09-09 17:50:07.106 252 13197.35 526.75 57162.87 88888.00 2010-09-09 17:50:08.106 252 13196.83 527.00 57162.99 88888.00 2010-09-09 17:50:09.106 252 13198.12 527.00 57162.38 88888.00 2010-09-09 17:50:10.106 252 13196.70 527.12 57161.77 88888.00 2010-09-09 17:50:11.106 252 13196.96 527.62 57162.14 88888.00 2010-09-09 17:50:12.106 252 13197.48 527.12 57162.99 88888.00 2010-09-09 17:50:13.106 252 13197.35 527.00 57162.50 88888.00 2010-09-09 17:50:14.106 252 13197.22 527.12 57162.50 88888.00 2010-09-09 17:50:15.106 252 13196.83 528.24 57163.12 88888.00 2010-09-09 17:50:16.106 252 13197.74 527.37 57162.50 88888.00 2010-09-09 17:50:17.106 252 13197.09 527.74 57162.87 88888.00 2010-09-09 17:50:18.106 252 13196.70 527.37 57163.36 88888.00 2010-09-09 17:50:19.106 252 13197.09 527.25 57163.12 88888.00 2010-09-09 17:50:20.106 252 13197.22 527.62 57163.12 88888.00 2010-09-09 17:50:21.106 252 13197.22 527.74 57163.12 88888.00 2010-09-09 17:50:22.106 252 13196.70 527.86 57162.99 88888.00 2010-09-09 17:50:23.106 252 13197.22 527.25 57162.26 88888.00 2010-09-09 17:50:24.106 252 13196.70 527.74 57162.38 88888.00 2010-09-09 17:50:25.106 252 13197.22 527.86 57162.87 88888.00 2010-09-09 17:50:26.106 252 13196.83 528.48 57162.99 88888.00 2010-09-09 17:50:27.106 252 13197.48 528.36 57162.87 88888.00 2010-09-09 17:50:28.106 252 13197.35 528.24 57163.36 88888.00 2010-09-09 17:50:29.106 252 13197.35 528.36 57162.50 88888.00 2010-09-09 17:50:30.106 252 13197.09 528.48 57162.87 88888.00 2010-09-09 17:50:31.106 252 13197.87 528.11 57162.50 88888.00 2010-09-09 17:50:32.106 252 13196.57 528.11 57162.26 88888.00 2010-09-09 17:50:33.106 252 13197.74 528.36 57162.87 88888.00 2010-09-09 17:50:34.106 252 13196.83 527.99 57162.02 88888.00 2010-09-09 17:50:35.106 252 13197.22 527.86 57162.75 88888.00 2010-09-09 17:50:36.106 252 13197.35 528.36 57162.99 88888.00 2010-09-09 17:50:37.106 252 13197.22 527.99 57162.63 88888.00 2010-09-09 17:50:38.106 252 13197.09 527.99 57163.12 88888.00 2010-09-09 17:50:39.106 252 13197.22 527.99 57162.87 88888.00 2010-09-09 17:50:40.106 252 13197.09 528.61 57163.12 88888.00 2010-09-09 17:50:41.106 252 13198.00 527.74 57163.73 88888.00 2010-09-09 17:50:42.106 252 13197.61 528.11 57162.75 88888.00 2010-09-09 17:50:43.106 252 13196.96 527.99 57162.63 88888.00 2010-09-09 17:50:44.106 252 13197.35 528.11 57162.38 88888.00 2010-09-09 17:50:45.106 252 13197.09 528.36 57162.87 88888.00 2010-09-09 17:50:46.106 252 13197.48 528.11 57162.63 88888.00 2010-09-09 17:50:47.106 252 13196.70 527.86 57163.48 88888.00 2010-09-09 17:50:48.106 252 13196.57 527.62 57162.87 88888.00 2010-09-09 17:50:49.106 252 13197.22 528.36 57162.50 88888.00 2010-09-09 17:50:50.105 252 13197.09 527.86 57162.87 88888.00 2010-09-09 17:50:51.105 252 13197.22 527.86 57162.75 88888.00 2010-09-09 17:50:52.105 252 13196.83 527.74 57162.63 88888.00 2010-09-09 17:50:53.105 252 13196.96 528.36 57162.63 88888.00 2010-09-09 17:50:54.105 252 13197.22 527.74 57162.87 88888.00 2010-09-09 17:50:55.105 252 13196.70 527.62 57163.12 88888.00 2010-09-09 17:50:56.105 252 13197.22 527.74 57162.75 88888.00 2010-09-09 17:50:57.105 252 13197.22 527.49 57163.12 88888.00 2010-09-09 17:50:58.105 252 13197.22 527.86 57162.50 88888.00 2010-09-09 17:50:59.105 252 13197.09 527.49 57162.50 88888.00 2010-09-09 17:51:00.105 252 13196.83 527.49 57162.99 88888.00 2010-09-09 17:51:01.105 252 13197.35 528.11 57163.36 88888.00 2010-09-09 17:51:02.105 252 13197.74 527.86 57162.38 88888.00 2010-09-09 17:51:03.105 252 13197.22 527.12 57162.87 88888.00 2010-09-09 17:51:04.105 252 13197.09 527.49 57162.99 88888.00 2010-09-09 17:51:05.105 252 13197.48 527.86 57162.87 88888.00 2010-09-09 17:51:06.105 252 13197.74 527.74 57162.75 88888.00 2010-09-09 17:51:07.105 252 13198.00 526.75 57162.75 88888.00 2010-09-09 17:51:08.105 252 13197.61 528.11 57162.50 88888.00 2010-09-09 17:51:09.105 252 13197.74 527.37 57162.75 88888.00 2010-09-09 17:51:10.105 252 13197.35 526.63 57162.87 88888.00 2010-09-09 17:51:11.105 252 13198.00 527.37 57162.87 88888.00 2010-09-09 17:51:12.105 252 13197.61 527.25 57162.38 88888.00 2010-09-09 17:51:13.105 252 13197.87 527.12 57162.38 88888.00 2010-09-09 17:51:14.105 252 13197.22 527.49 57163.12 88888.00 2010-09-09 17:51:15.105 252 13196.83 527.12 57162.38 88888.00 2010-09-09 17:51:16.105 252 13196.96 527.86 57162.26 88888.00 2010-09-09 17:51:17.105 252 13197.09 527.49 57162.99 88888.00 2010-09-09 17:51:18.105 252 13197.35 527.37 57162.50 88888.00 2010-09-09 17:51:19.105 252 13196.96 527.62 57163.12 88888.00 2010-09-09 17:51:20.105 252 13196.57 527.37 57162.87 88888.00 2010-09-09 17:51:21.105 252 13196.96 527.49 57162.63 88888.00 2010-09-09 17:51:22.105 252 13197.48 527.86 57162.75 88888.00 2010-09-09 17:51:23.105 252 13196.70 527.25 57162.63 88888.00 2010-09-09 17:51:24.105 252 13196.57 527.12 57162.26 88888.00 2010-09-09 17:51:25.105 252 13196.83 527.86 57162.50 88888.00 2010-09-09 17:51:26.105 252 13196.18 527.49 57162.50 88888.00 2010-09-09 17:51:27.105 252 13196.31 527.99 57162.26 88888.00 2010-09-09 17:51:28.105 252 13196.18 528.11 57162.87 88888.00 2010-09-09 17:51:29.105 252 13196.83 528.48 57162.87 88888.00 2010-09-09 17:51:30.105 252 13196.05 528.11 57162.14 88888.00 2010-09-09 17:51:31.105 252 13195.79 528.11 57162.87 88888.00 2010-09-09 17:51:32.105 252 13196.57 528.11 57162.26 88888.00 2010-09-09 17:51:33.105 252 13196.18 528.48 57162.50 88888.00 2010-09-09 17:51:34.105 252 13195.92 528.48 57162.26 88888.00 2010-09-09 17:51:35.105 252 13196.44 527.86 57162.02 88888.00 2010-09-09 17:51:36.105 252 13195.92 528.36 57162.50 88888.00 2010-09-09 17:51:37.105 252 13195.92 528.36 57162.87 88888.00 2010-09-09 17:51:38.105 252 13196.31 529.10 57162.14 88888.00 2010-09-09 17:51:39.105 252 13195.92 528.86 57161.77 88888.00 2010-09-09 17:51:40.105 252 13195.14 528.73 57162.99 88888.00 2010-09-09 17:51:41.105 252 13195.79 528.61 57162.99 88888.00 2010-09-09 17:51:42.105 252 13196.05 528.36 57162.14 88888.00 2010-09-09 17:51:43.105 252 13196.05 528.36 57162.50 88888.00 2010-09-09 17:51:44.105 252 13195.79 528.24 57161.89 88888.00 2010-09-09 17:51:45.105 252 13195.79 528.36 57163.12 88888.00 2010-09-09 17:51:46.105 252 13195.79 528.48 57162.87 88888.00 2010-09-09 17:51:47.105 252 13195.79 528.86 57161.89 88888.00 2010-09-09 17:51:48.105 252 13196.05 528.36 57162.38 88888.00 2010-09-09 17:51:49.105 252 13195.79 528.36 57162.26 88888.00 2010-09-09 17:51:50.105 252 13195.79 529.23 57161.77 88888.00 2010-09-09 17:51:51.105 252 13196.18 529.10 57162.50 88888.00 2010-09-09 17:51:52.105 252 13195.66 528.48 57162.02 88888.00 2010-09-09 17:51:53.105 252 13195.79 528.48 57162.63 88888.00 2010-09-09 17:51:54.105 252 13195.66 528.61 57162.38 88888.00 2010-09-09 17:51:55.105 252 13195.92 528.36 57162.50 88888.00 2010-09-09 17:51:56.105 252 13195.40 528.86 57161.89 88888.00 2010-09-09 17:51:57.105 252 13195.92 528.48 57161.65 88888.00 2010-09-09 17:51:58.105 252 13195.79 528.36 57162.63 88888.00 2010-09-09 17:51:59.105 252 13196.31 528.73 57162.14 88888.00 2010-09-09 17:52:00.105 252 13196.31 528.61 57161.89 88888.00 2010-09-09 17:52:01.105 252 13196.44 528.98 57161.41 88888.00 2010-09-09 17:52:02.105 252 13196.18 528.48 57161.89 88888.00 2010-09-09 17:52:03.105 252 13196.05 529.48 57162.26 88888.00 2010-09-09 17:52:04.105 252 13195.53 529.10 57162.50 88888.00 2010-09-09 17:52:05.105 252 13195.92 528.86 57162.02 88888.00 2010-09-09 17:52:06.105 252 13195.53 528.86 57161.89 88888.00 2010-09-09 17:52:07.105 252 13196.05 528.98 57162.38 88888.00 2010-09-09 17:52:08.105 252 13195.92 529.35 57162.63 88888.00 2010-09-09 17:52:09.105 252 13195.79 528.86 57162.63 88888.00 2010-09-09 17:52:10.105 252 13195.40 529.10 57161.65 88888.00 2010-09-09 17:52:11.105 252 13196.31 528.73 57162.38 88888.00 2010-09-09 17:52:12.105 252 13197.22 529.35 57161.65 88888.00 2010-09-09 17:52:13.105 252 13195.66 529.85 57161.89 88888.00 2010-09-09 17:52:14.105 252 13196.57 529.23 57162.14 88888.00 2010-09-09 17:52:15.105 252 13196.83 529.72 57162.50 88888.00 2010-09-09 17:52:16.105 252 13196.57 528.98 57162.26 88888.00 2010-09-09 17:52:17.105 252 13196.18 528.61 57162.75 88888.00 2010-09-09 17:52:18.105 252 13196.70 528.61 57162.87 88888.00 2010-09-09 17:52:19.105 252 13196.05 529.23 57161.89 88888.00 2010-09-09 17:52:20.105 252 13196.18 528.98 57162.02 88888.00 2010-09-09 17:52:21.105 252 13196.57 528.86 57162.38 88888.00 2010-09-09 17:52:22.105 252 13196.05 529.10 57162.38 88888.00 2010-09-09 17:52:23.105 252 13196.44 528.61 57162.75 88888.00 2010-09-09 17:52:24.105 252 13196.18 528.48 57162.02 88888.00 2010-09-09 17:52:25.105 252 13196.44 528.98 57162.87 88888.00 2010-09-09 17:52:26.105 252 13197.09 528.36 57162.26 88888.00 2010-09-09 17:52:27.105 252 13197.35 529.10 57161.77 88888.00 2010-09-09 17:52:28.105 252 13196.96 528.98 57162.50 88888.00 2010-09-09 17:52:29.105 252 13196.70 527.99 57162.14 88888.00 2010-09-09 17:52:30.105 252 13196.05 528.61 57161.89 88888.00 2010-09-09 17:52:31.105 252 13196.83 528.24 57162.38 88888.00 2010-09-09 17:52:32.105 252 13196.83 529.23 57161.53 88888.00 2010-09-09 17:52:33.105 252 13196.96 528.98 57162.38 88888.00 2010-09-09 17:52:34.105 252 13196.31 528.73 57162.50 88888.00 2010-09-09 17:52:35.105 252 13196.70 528.61 57161.77 88888.00 2010-09-09 17:52:36.105 252 13196.57 528.86 57162.26 88888.00 2010-09-09 17:52:37.105 252 13196.57 527.86 57162.02 88888.00 2010-09-09 17:52:38.105 252 13196.31 528.24 57162.50 88888.00 2010-09-09 17:52:39.105 252 13196.57 527.86 57162.75 88888.00 2010-09-09 17:52:40.105 252 13196.44 528.61 57162.50 88888.00 2010-09-09 17:52:41.105 252 13196.44 527.99 57162.63 88888.00 2010-09-09 17:52:42.105 252 13196.70 528.11 57162.38 88888.00 2010-09-09 17:52:43.105 252 13196.57 527.62 57162.26 88888.00 2010-09-09 17:52:44.105 252 13197.09 527.37 57162.38 88888.00 2010-09-09 17:52:45.105 252 13196.57 527.74 57162.75 88888.00 2010-09-09 17:52:46.105 252 13196.44 527.86 57162.14 88888.00 2010-09-09 17:52:47.105 252 13196.96 527.74 57162.50 88888.00 2010-09-09 17:52:48.105 252 13197.22 527.25 57162.50 88888.00 2010-09-09 17:52:49.105 252 13196.70 527.74 57162.26 88888.00 2010-09-09 17:52:50.105 252 13196.83 527.37 57162.02 88888.00 2010-09-09 17:52:51.105 252 13196.70 527.86 57162.14 88888.00 2010-09-09 17:52:52.105 252 13196.96 526.63 57161.65 88888.00 2010-09-09 17:52:53.105 252 13196.57 527.37 57161.89 88888.00 2010-09-09 17:52:54.105 252 13196.96 527.86 57162.50 88888.00 2010-09-09 17:52:55.105 252 13197.09 526.50 57162.26 88888.00 2010-09-09 17:52:56.105 252 13197.22 526.50 57162.75 88888.00 2010-09-09 17:52:57.105 252 13197.09 527.00 57162.63 88888.00 2010-09-09 17:52:58.105 252 13197.35 527.49 57162.50 88888.00 2010-09-09 17:52:59.105 252 13197.61 527.00 57161.89 88888.00 2010-09-09 17:53:00.105 252 13197.22 527.00 57162.38 88888.00 2010-09-09 17:53:01.105 252 13197.87 526.63 57162.14 88888.00 2010-09-09 17:53:02.105 252 13197.87 527.00 57162.14 88888.00 2010-09-09 17:53:03.105 252 13197.48 526.75 57162.99 88888.00 2010-09-09 17:53:04.105 252 13197.09 526.13 57162.50 88888.00 2010-09-09 17:53:05.105 252 13197.22 527.00 57162.26 88888.00 2010-09-09 17:53:06.105 252 13196.18 526.75 57162.38 88888.00 2010-09-09 17:53:07.105 252 13196.31 527.25 57162.99 88888.00 2010-09-09 17:53:08.105 252 13197.09 526.75 57161.89 88888.00 2010-09-09 17:53:09.105 252 13196.31 526.87 57162.38 88888.00 2010-09-09 17:53:10.105 252 13196.83 526.50 57162.50 88888.00 2010-09-09 17:53:11.105 252 13196.70 527.12 57162.75 88888.00 2010-09-09 17:53:12.105 252 13196.44 527.37 57162.26 88888.00 2010-09-09 17:53:13.105 252 13195.92 527.37 57161.89 88888.00 2010-09-09 17:53:14.105 252 13195.79 527.12 57161.65 88888.00 2010-09-09 17:53:15.105 252 13196.05 527.12 57161.89 88888.00 2010-09-09 17:53:16.105 252 13195.66 526.87 57162.02 88888.00 2010-09-09 17:53:17.105 252 13195.53 527.49 57162.26 88888.00 2010-09-09 17:53:18.105 252 13195.14 527.25 57162.14 88888.00 2010-09-09 17:53:19.105 252 13195.27 527.74 57162.75 88888.00 2010-09-09 17:53:20.105 252 13195.53 528.24 57162.63 88888.00 2010-09-09 17:53:21.105 252 13194.75 527.86 57162.99 88888.00 2010-09-09 17:53:22.105 252 13194.75 528.48 57162.02 88888.00 2010-09-09 17:53:23.105 252 13194.49 527.62 57161.89 88888.00 2010-09-09 17:53:24.105 252 13194.75 528.36 57162.50 88888.00 2010-09-09 17:53:25.105 252 13194.62 528.61 57162.02 88888.00 2010-09-09 17:53:26.105 252 13194.62 528.61 57162.14 88888.00 2010-09-09 17:53:27.105 252 13195.53 528.98 57162.38 88888.00 2010-09-09 17:53:28.105 252 13195.27 528.61 57161.53 88888.00 2010-09-09 17:53:29.105 252 13194.62 527.99 57161.53 88888.00 2010-09-09 17:53:30.105 252 13195.01 527.86 57162.26 88888.00 2010-09-09 17:53:31.105 252 13195.01 528.86 57162.14 88888.00 2010-09-09 17:53:32.105 252 13194.62 528.73 57162.99 88888.00 2010-09-09 17:53:33.105 252 13194.88 528.86 57161.65 88888.00 2010-09-09 17:53:34.105 252 13194.75 528.73 57162.02 88888.00 2010-09-09 17:53:35.105 252 13194.75 529.35 57161.65 88888.00 2010-09-09 17:53:36.105 252 13194.88 529.60 57162.02 88888.00 2010-09-09 17:53:37.105 252 13195.27 529.48 57161.77 88888.00 2010-09-09 17:53:38.105 252 13195.14 528.73 57161.41 88888.00 2010-09-09 17:53:39.105 252 13195.40 529.10 57161.41 88888.00 2010-09-09 17:53:40.105 252 13194.49 530.34 57162.63 88888.00 2010-09-09 17:53:41.105 252 13195.01 530.09 57162.02 88888.00 2010-09-09 17:53:42.105 252 13195.01 530.22 57161.65 88888.00 2010-09-09 17:53:43.105 252 13194.62 529.60 57161.65 88888.00 2010-09-09 17:53:44.105 252 13195.79 529.60 57161.53 88888.00 2010-09-09 17:53:45.105 252 13195.27 529.60 57161.53 88888.00 2010-09-09 17:53:46.105 252 13195.40 529.23 57162.02 88888.00 2010-09-09 17:53:47.105 252 13195.27 529.97 57161.53 88888.00 2010-09-09 17:53:48.105 252 13196.05 530.22 57162.26 88888.00 2010-09-09 17:53:49.105 252 13195.92 529.85 57161.41 88888.00 2010-09-09 17:53:50.105 252 13195.92 531.46 57161.16 88888.00 2010-09-09 17:53:51.105 252 13195.27 530.09 57161.41 88888.00 2010-09-09 17:53:52.105 252 13196.05 530.09 57162.14 88888.00 2010-09-09 17:53:53.105 252 13195.92 529.72 57162.26 88888.00 2010-09-09 17:53:54.105 252 13196.44 530.22 57160.55 88888.00 2010-09-09 17:53:55.105 252 13195.92 529.60 57161.89 88888.00 2010-09-09 17:53:56.105 252 13196.70 530.71 57161.65 88888.00 2010-09-09 17:53:57.105 252 13196.18 530.47 57162.14 88888.00 2010-09-09 17:53:58.105 252 13196.31 530.84 57162.14 88888.00 2010-09-09 17:53:59.105 252 13196.31 530.22 57161.77 88888.00 2010-09-09 17:54:00.105 252 13196.18 530.47 57161.65 88888.00 2010-09-09 17:54:01.105 252 13196.44 530.22 57161.77 88888.00 2010-09-09 17:54:02.105 252 13196.70 530.09 57162.26 88888.00 2010-09-09 17:54:03.105 252 13196.96 529.97 57162.38 88888.00 2010-09-09 17:54:04.105 252 13196.70 529.97 57162.14 88888.00 2010-09-09 17:54:05.105 252 13196.96 529.85 57161.89 88888.00 2010-09-09 17:54:06.105 252 13197.22 529.85 57161.53 88888.00 2010-09-09 17:54:07.105 252 13197.35 529.35 57162.50 88888.00 2010-09-09 17:54:08.105 252 13197.09 529.97 57162.63 88888.00 2010-09-09 17:54:09.105 252 13197.61 529.97 57161.89 88888.00 2010-09-09 17:54:10.105 252 13197.35 530.09 57161.89 88888.00 2010-09-09 17:54:11.105 252 13197.48 530.09 57162.14 88888.00 2010-09-09 17:54:12.105 252 13197.87 530.22 57161.89 88888.00 2010-09-09 17:54:13.105 252 13197.87 529.23 57162.14 88888.00 2010-09-09 17:54:14.105 252 13197.48 529.23 57162.02 88888.00 2010-09-09 17:54:15.105 252 13197.74 529.48 57162.14 88888.00 2010-09-09 17:54:16.105 252 13197.35 529.23 57162.50 88888.00 2010-09-09 17:54:17.105 252 13197.87 529.48 57161.53 88888.00 2010-09-09 17:54:18.105 252 13197.74 529.23 57162.14 88888.00 2010-09-09 17:54:19.105 252 13198.25 529.97 57162.38 88888.00 2010-09-09 17:54:20.105 252 13198.00 529.48 57162.26 88888.00 2010-09-09 17:54:21.105 252 13198.00 529.10 57162.63 88888.00 2010-09-09 17:54:22.105 252 13198.00 529.48 57162.50 88888.00 2010-09-09 17:54:23.105 252 13198.38 529.48 57162.38 88888.00 2010-09-09 17:54:24.105 252 13197.74 528.73 57162.99 88888.00 2010-09-09 17:54:25.105 252 13197.87 528.86 57162.63 88888.00 2010-09-09 17:54:26.105 252 13198.25 529.23 57162.38 88888.00 2010-09-09 17:54:27.105 252 13198.12 528.98 57162.87 88888.00 2010-09-09 17:54:28.105 252 13197.35 528.86 57162.02 88888.00 2010-09-09 17:54:29.105 252 13198.25 528.86 57162.75 88888.00 2010-09-09 17:54:30.105 252 13198.12 528.24 57162.02 88888.00 2010-09-09 17:54:31.105 252 13198.12 529.48 57162.63 88888.00 2010-09-09 17:54:32.105 252 13198.00 528.86 57162.50 88888.00 2010-09-09 17:54:33.105 252 13197.48 529.23 57162.14 88888.00 2010-09-09 17:54:34.105 252 13197.09 529.35 57162.75 88888.00 2010-09-09 17:54:35.105 252 13197.74 528.98 57162.75 88888.00 2010-09-09 17:54:36.105 252 13197.22 528.48 57162.38 88888.00 2010-09-09 17:54:37.105 252 13197.61 529.23 57162.63 88888.00 2010-09-09 17:54:38.105 252 13197.09 528.48 57162.63 88888.00 2010-09-09 17:54:39.105 252 13197.22 529.10 57162.87 88888.00 2010-09-09 17:54:40.105 252 13196.83 528.48 57163.24 88888.00 2010-09-09 17:54:41.105 252 13197.22 528.61 57162.99 88888.00 2010-09-09 17:54:42.105 252 13197.09 529.23 57162.75 88888.00 2010-09-09 17:54:43.105 252 13196.70 528.36 57162.38 88888.00 2010-09-09 17:54:44.105 252 13197.09 528.36 57162.38 88888.00 2010-09-09 17:54:45.105 252 13195.92 528.73 57162.14 88888.00 2010-09-09 17:54:46.105 252 13196.44 528.24 57162.38 88888.00 2010-09-09 17:54:47.105 252 13196.83 529.10 57162.14 88888.00 2010-09-09 17:54:48.105 252 13196.57 528.61 57162.02 88888.00 2010-09-09 17:54:49.105 252 13196.57 528.61 57162.38 88888.00 2010-09-09 17:54:50.105 252 13196.83 528.61 57162.38 88888.00 2010-09-09 17:54:51.105 252 13196.05 527.86 57162.75 88888.00 2010-09-09 17:54:52.105 252 13195.53 528.86 57162.63 88888.00 2010-09-09 17:54:53.105 252 13195.92 528.61 57162.87 88888.00 2010-09-09 17:54:54.105 252 13195.79 528.36 57162.50 88888.00 2010-09-09 17:54:55.105 252 13195.79 528.73 57162.99 88888.00 2010-09-09 17:54:56.105 252 13196.44 528.86 57163.12 88888.00 2010-09-09 17:54:57.105 252 13196.18 527.74 57162.26 88888.00 2010-09-09 17:54:58.105 252 13195.27 529.10 57162.26 88888.00 2010-09-09 17:54:59.105 252 13196.31 528.86 57162.99 88888.00 2010-09-09 17:55:00.105 252 13195.79 528.86 57162.14 88888.00 2010-09-09 17:55:01.105 252 13195.40 528.86 57162.50 88888.00 2010-09-09 17:55:02.105 252 13195.79 528.73 57162.63 88888.00 2010-09-09 17:55:03.105 252 13194.88 528.73 57162.14 88888.00 2010-09-09 17:55:04.105 252 13195.53 528.61 57162.50 88888.00 2010-09-09 17:55:05.105 252 13196.18 529.85 57162.50 88888.00 2010-09-09 17:55:06.105 252 13195.40 529.48 57162.75 88888.00 2010-09-09 17:55:07.105 252 13195.01 528.98 57163.12 88888.00 2010-09-09 17:55:08.105 252 13195.27 529.35 57162.38 88888.00 2010-09-09 17:55:09.105 252 13195.14 529.23 57162.38 88888.00 2010-09-09 17:55:10.105 252 13195.53 528.73 57162.75 88888.00 2010-09-09 17:55:11.105 252 13194.75 528.86 57162.14 88888.00 2010-09-09 17:55:12.105 252 13195.40 528.98 57161.77 88888.00 2010-09-09 17:55:13.105 252 13195.79 529.10 57162.14 88888.00 2010-09-09 17:55:14.105 252 13195.14 528.73 57162.50 88888.00 2010-09-09 17:55:15.105 252 13194.75 529.23 57162.63 88888.00 2010-09-09 17:55:16.105 252 13195.40 528.73 57162.14 88888.00 2010-09-09 17:55:17.105 252 13195.40 529.23 57162.38 88888.00 2010-09-09 17:55:18.105 252 13195.01 529.48 57162.14 88888.00 2010-09-09 17:55:19.105 252 13195.53 529.48 57161.89 88888.00 2010-09-09 17:55:20.105 252 13195.14 529.48 57161.89 88888.00 2010-09-09 17:55:21.105 252 13195.53 528.73 57162.26 88888.00 2010-09-09 17:55:22.105 252 13195.92 529.97 57162.26 88888.00 2010-09-09 17:55:23.105 252 13195.66 529.48 57161.77 88888.00 2010-09-09 17:55:24.105 252 13195.27 529.97 57162.14 88888.00 2010-09-09 17:55:25.105 252 13195.53 529.10 57162.02 88888.00 2010-09-09 17:55:26.105 252 13196.18 529.35 57162.14 88888.00 2010-09-09 17:55:27.105 252 13196.83 529.23 57162.38 88888.00 2010-09-09 17:55:28.105 252 13196.57 528.98 57162.38 88888.00 2010-09-09 17:55:29.105 252 13196.05 529.72 57162.14 88888.00 2010-09-09 17:55:30.105 252 13196.70 528.86 57162.26 88888.00 2010-09-09 17:55:31.105 252 13196.83 529.60 57162.14 88888.00 2010-09-09 17:55:32.105 252 13196.44 529.60 57162.02 88888.00 2010-09-09 17:55:33.105 252 13197.48 529.60 57162.02 88888.00 2010-09-09 17:55:34.105 252 13196.44 529.48 57161.77 88888.00 2010-09-09 17:55:35.105 252 13196.96 529.35 57162.02 88888.00 2010-09-09 17:55:36.105 252 13196.57 528.61 57162.14 88888.00 2010-09-09 17:55:37.105 252 13196.96 529.72 57162.14 88888.00 2010-09-09 17:55:38.105 252 13197.22 529.35 57162.14 88888.00 2010-09-09 17:55:39.105 252 13196.96 529.23 57162.14 88888.00 2010-09-09 17:55:40.105 252 13197.61 529.48 57162.26 88888.00 2010-09-09 17:55:41.105 252 13197.35 529.48 57161.65 88888.00 2010-09-09 17:55:42.105 252 13196.83 528.86 57162.50 88888.00 2010-09-09 17:55:43.105 252 13197.48 529.72 57162.02 88888.00 2010-09-09 17:55:44.105 252 13197.48 529.35 57162.14 88888.00 2010-09-09 17:55:45.105 252 13197.74 528.98 57161.77 88888.00 2010-09-09 17:55:46.105 252 13197.61 529.10 57162.26 88888.00 2010-09-09 17:55:47.105 252 13197.09 529.23 57161.65 88888.00 2010-09-09 17:55:48.105 252 13197.22 529.72 57162.26 88888.00 2010-09-09 17:55:49.105 252 13197.48 529.35 57162.75 88888.00 2010-09-09 17:55:50.105 252 13197.35 529.97 57162.50 88888.00 2010-09-09 17:55:51.105 252 13197.61 529.85 57162.63 88888.00 2010-09-09 17:55:52.105 252 13196.31 529.60 57161.89 88888.00 2010-09-09 17:55:53.105 252 13196.57 530.09 57162.26 88888.00 2010-09-09 17:55:54.105 252 13196.96 529.23 57162.02 88888.00 2010-09-09 17:55:55.105 252 13196.57 528.86 57162.14 88888.00 2010-09-09 17:55:56.105 252 13197.48 529.85 57162.75 88888.00 2010-09-09 17:55:57.105 252 13197.09 529.35 57162.26 88888.00 2010-09-09 17:55:58.105 252 13196.57 529.60 57162.75 88888.00 2010-09-09 17:55:59.105 252 13196.96 529.23 57162.14 88888.00 2010-09-09 17:56:00.105 252 13196.83 529.60 57162.14 88888.00 2010-09-09 17:56:01.105 252 13197.61 529.85 57162.50 88888.00 2010-09-09 17:56:02.105 252 13197.35 530.09 57162.14 88888.00 2010-09-09 17:56:03.105 252 13197.35 529.60 57162.02 88888.00 2010-09-09 17:56:04.105 252 13196.83 529.85 57162.26 88888.00 2010-09-09 17:56:05.105 252 13197.48 529.72 57162.14 88888.00 2010-09-09 17:56:06.105 252 13197.35 529.35 57162.63 88888.00 2010-09-09 17:56:07.105 252 13196.70 529.72 57162.14 88888.00 2010-09-09 17:56:08.105 252 13197.87 529.48 57162.02 88888.00 2010-09-09 17:56:09.105 252 13197.22 529.23 57162.50 88888.00 2010-09-09 17:56:10.105 252 13197.22 529.60 57162.50 88888.00 2010-09-09 17:56:11.105 252 13196.96 529.10 57162.38 88888.00 2010-09-09 17:56:12.105 252 13197.61 529.35 57162.63 88888.00 2010-09-09 17:56:13.105 252 13197.74 529.48 57162.50 88888.00 2010-09-09 17:56:14.105 252 13196.83 529.72 57162.38 88888.00 2010-09-09 17:56:15.105 252 13197.61 529.23 57162.75 88888.00 2010-09-09 17:56:16.105 252 13196.70 529.85 57162.02 88888.00 2010-09-09 17:56:17.105 252 13196.96 529.72 57162.26 88888.00 2010-09-09 17:56:18.105 252 13197.35 529.97 57162.75 88888.00 2010-09-09 17:56:19.105 252 13197.09 529.60 57162.50 88888.00 2010-09-09 17:56:20.105 252 13197.61 529.35 57162.38 88888.00 2010-09-09 17:56:21.105 252 13197.48 529.60 57162.63 88888.00 2010-09-09 17:56:22.105 252 13196.96 530.09 57162.75 88888.00 2010-09-09 17:56:23.105 252 13196.31 529.97 57162.63 88888.00 2010-09-09 17:56:24.105 252 13196.57 529.10 57163.48 88888.00 2010-09-09 17:56:25.105 252 13196.83 529.23 57161.89 88888.00 2010-09-09 17:56:26.105 252 13196.31 529.72 57162.99 88888.00 2010-09-09 17:56:27.105 252 13196.83 528.86 57162.50 88888.00 2010-09-09 17:56:28.105 252 13197.22 529.48 57162.75 88888.00 2010-09-09 17:56:29.105 252 13197.74 529.97 57163.12 88888.00 2010-09-09 17:56:30.105 252 13197.35 529.48 57162.38 88888.00 2010-09-09 17:56:31.105 252 13196.57 529.85 57162.50 88888.00 2010-09-09 17:56:32.105 252 13197.61 529.48 57162.75 88888.00 2010-09-09 17:56:33.105 252 13197.22 528.61 57162.38 88888.00 2010-09-09 17:56:34.105 252 13196.70 529.35 57162.87 88888.00 2010-09-09 17:56:35.105 252 13197.22 528.86 57162.50 88888.00 2010-09-09 17:56:36.105 252 13197.22 529.48 57163.12 88888.00 2010-09-09 17:56:37.105 252 13196.57 528.61 57162.75 88888.00 2010-09-09 17:56:38.105 252 13196.31 529.48 57162.26 88888.00 2010-09-09 17:56:39.105 252 13196.18 529.23 57162.26 88888.00 2010-09-09 17:56:40.105 252 13195.92 529.35 57162.75 88888.00 2010-09-09 17:56:41.105 252 13197.48 528.48 57162.50 88888.00 2010-09-09 17:56:42.105 252 13196.96 528.86 57163.12 88888.00 2010-09-09 17:56:43.105 252 13197.48 529.35 57162.87 88888.00 2010-09-09 17:56:44.105 252 13197.48 529.72 57162.38 88888.00 2010-09-09 17:56:45.105 252 13197.61 529.35 57162.38 88888.00 2010-09-09 17:56:46.105 252 13197.87 528.61 57162.14 88888.00 2010-09-09 17:56:47.105 252 13197.74 529.10 57163.24 88888.00 2010-09-09 17:56:48.105 252 13197.87 528.86 57162.63 88888.00 2010-09-09 17:56:49.105 252 13197.74 528.36 57162.38 88888.00 2010-09-09 17:56:50.105 252 13197.74 528.98 57162.63 88888.00 2010-09-09 17:56:51.105 252 13198.00 528.61 57162.50 88888.00 2010-09-09 17:56:52.105 252 13197.09 528.98 57162.50 88888.00 2010-09-09 17:56:53.105 252 13197.87 529.10 57162.75 88888.00 2010-09-09 17:56:54.105 252 13197.48 528.48 57162.75 88888.00 2010-09-09 17:56:55.105 252 13198.12 528.73 57162.50 88888.00 2010-09-09 17:56:56.105 252 13197.87 527.99 57162.99 88888.00 2010-09-09 17:56:57.105 252 13197.61 528.86 57162.38 88888.00 2010-09-09 17:56:58.105 252 13197.48 528.86 57162.50 88888.00 2010-09-09 17:56:59.105 252 13198.12 528.24 57162.63 88888.00 2010-09-09 17:57:00.105 252 13198.77 528.11 57162.38 88888.00 2010-09-09 17:57:01.105 252 13197.48 528.48 57162.50 88888.00 2010-09-09 17:57:02.105 252 13197.87 528.86 57162.26 88888.00 2010-09-09 17:57:03.105 252 13197.87 528.48 57162.50 88888.00 2010-09-09 17:57:04.105 252 13197.61 527.86 57162.63 88888.00 2010-09-09 17:57:05.105 252 13197.87 528.24 57162.38 88888.00 2010-09-09 17:57:06.105 252 13198.00 529.23 57162.87 88888.00 2010-09-09 17:57:07.105 252 13197.74 528.48 57162.75 88888.00 2010-09-09 17:57:08.105 252 13197.35 527.86 57162.14 88888.00 2010-09-09 17:57:09.105 252 13196.70 528.24 57162.63 88888.00 2010-09-09 17:57:10.105 252 13196.70 528.48 57162.26 88888.00 2010-09-09 17:57:11.105 252 13197.35 528.24 57162.02 88888.00 2010-09-09 17:57:12.105 252 13197.87 528.24 57162.75 88888.00 2010-09-09 17:57:13.105 252 13197.35 528.61 57162.26 88888.00 2010-09-09 17:57:14.105 252 13197.09 528.48 57162.02 88888.00 2010-09-09 17:57:15.105 252 13197.35 528.11 57162.02 88888.00 2010-09-09 17:57:16.105 252 13197.48 528.73 57162.38 88888.00 2010-09-09 17:57:17.105 252 13197.74 528.48 57163.12 88888.00 2010-09-09 17:57:18.105 252 13197.09 529.35 57162.26 88888.00 2010-09-09 17:57:19.105 252 13196.70 528.48 57162.02 88888.00 2010-09-09 17:57:20.105 252 13197.09 528.98 57162.63 88888.00 2010-09-09 17:57:21.105 252 13197.61 527.86 57162.50 88888.00 2010-09-09 17:57:22.105 252 13197.87 528.24 57162.75 88888.00 2010-09-09 17:57:23.105 252 13196.83 528.36 57162.63 88888.00 2010-09-09 17:57:24.105 252 13196.31 528.48 57162.26 88888.00 2010-09-09 17:57:25.105 252 13197.61 529.23 57162.26 88888.00 2010-09-09 17:57:26.105 252 13197.09 528.86 57162.50 88888.00 2010-09-09 17:57:27.105 252 13196.83 528.48 57162.50 88888.00 2010-09-09 17:57:28.105 252 13197.09 528.73 57162.63 88888.00 2010-09-09 17:57:29.105 252 13196.83 528.48 57162.87 88888.00 2010-09-09 17:57:30.105 252 13197.61 528.86 57162.50 88888.00 2010-09-09 17:57:31.105 252 13197.22 528.36 57162.75 88888.00 2010-09-09 17:57:32.105 252 13197.22 528.61 57161.89 88888.00 2010-09-09 17:57:33.105 252 13197.48 528.61 57161.77 88888.00 2010-09-09 17:57:34.105 252 13197.35 529.23 57162.02 88888.00 2010-09-09 17:57:35.105 252 13197.35 528.98 57161.89 88888.00 2010-09-09 17:57:36.105 252 13196.96 529.48 57162.63 88888.00 2010-09-09 17:57:37.105 252 13197.48 528.86 57162.26 88888.00 2010-09-09 17:57:38.105 252 13197.09 528.24 57162.26 88888.00 2010-09-09 17:57:39.105 252 13196.96 528.86 57161.89 88888.00 2010-09-09 17:57:40.105 252 13197.74 528.48 57162.50 88888.00 2010-09-09 17:57:41.105 252 13196.44 528.73 57161.77 88888.00 2010-09-09 17:57:42.105 252 13197.87 529.23 57162.26 88888.00 2010-09-09 17:57:43.105 252 13196.96 529.60 57162.63 88888.00 2010-09-09 17:57:44.105 252 13196.83 529.35 57162.87 88888.00 2010-09-09 17:57:45.105 252 13196.83 529.23 57162.50 88888.00 2010-09-09 17:57:46.105 252 13197.35 529.48 57162.38 88888.00 2010-09-09 17:57:47.105 252 13197.87 529.35 57162.63 88888.00 2010-09-09 17:57:48.105 252 13198.00 528.73 57162.63 88888.00 2010-09-09 17:57:49.105 252 13197.35 528.86 57162.50 88888.00 2010-09-09 17:57:50.105 252 13197.74 528.73 57162.75 88888.00 2010-09-09 17:57:51.105 252 13197.61 528.61 57161.89 88888.00 2010-09-09 17:57:52.105 252 13197.48 529.23 57162.63 88888.00 2010-09-09 17:57:53.105 252 13197.35 529.10 57163.12 88888.00 2010-09-09 17:57:54.105 252 13196.96 528.86 57162.50 88888.00 2010-09-09 17:57:55.105 252 13197.74 529.10 57162.63 88888.00 2010-09-09 17:57:56.105 252 13198.00 528.48 57162.14 88888.00 2010-09-09 17:57:57.105 252 13197.61 529.10 57163.12 88888.00 2010-09-09 17:57:58.105 252 13198.00 528.61 57162.99 88888.00 2010-09-09 17:57:59.105 252 13198.38 529.23 57161.89 88888.00 2010-09-09 17:58:00.105 252 13197.74 528.86 57162.50 88888.00 2010-09-09 17:58:01.105 252 13198.12 528.86 57162.38 88888.00 2010-09-09 17:58:02.105 252 13198.00 528.36 57162.14 88888.00 2010-09-09 17:58:03.105 252 13198.77 528.61 57161.65 88888.00 2010-09-09 17:58:04.105 252 13197.48 528.73 57162.02 88888.00 2010-09-09 17:58:05.105 252 13197.74 528.73 57162.63 88888.00 2010-09-09 17:58:06.105 252 13198.51 528.36 57162.63 88888.00 2010-09-09 17:58:07.105 252 13196.96 527.99 57162.50 88888.00 2010-09-09 17:58:08.105 252 13198.51 529.23 57162.38 88888.00 2010-09-09 17:58:09.105 252 13198.25 528.61 57162.14 88888.00 2010-09-09 17:58:10.105 252 13198.38 528.36 57162.50 88888.00 2010-09-09 17:58:11.105 252 13198.64 528.36 57162.26 88888.00 2010-09-09 17:58:12.105 252 13198.90 528.86 57161.89 88888.00 2010-09-09 17:58:13.105 252 13197.87 528.98 57162.02 88888.00 2010-09-09 17:58:14.105 252 13198.12 528.48 57162.26 88888.00 2010-09-09 17:58:15.105 252 13198.51 528.73 57163.36 88888.00 2010-09-09 17:58:16.105 252 13197.74 528.48 57162.02 88888.00 2010-09-09 17:58:17.105 252 13198.38 528.86 57162.63 88888.00 2010-09-09 17:58:18.105 252 13198.12 528.48 57162.50 88888.00 2010-09-09 17:58:19.105 252 13198.51 528.61 57162.50 88888.00 2010-09-09 17:58:20.105 252 13198.51 528.98 57162.87 88888.00 2010-09-09 17:58:21.105 252 13198.12 529.10 57162.38 88888.00 2010-09-09 17:58:22.105 252 13198.12 529.10 57162.87 88888.00 2010-09-09 17:58:23.105 252 13197.09 529.35 57162.02 88888.00 2010-09-09 17:58:24.105 252 13197.87 528.61 57162.50 88888.00 2010-09-09 17:58:25.105 252 13198.12 529.48 57162.87 88888.00 2010-09-09 17:58:26.105 252 13197.87 529.23 57162.87 88888.00 2010-09-09 17:58:27.105 252 13197.87 529.10 57162.75 88888.00 2010-09-09 17:58:28.105 252 13197.87 528.73 57163.24 88888.00 2010-09-09 17:58:29.105 252 13197.74 529.35 57162.38 88888.00 2010-09-09 17:58:30.105 252 13197.61 529.72 57162.26 88888.00 2010-09-09 17:58:31.105 252 13196.96 529.35 57162.26 88888.00 2010-09-09 17:58:32.105 252 13197.22 529.35 57162.50 88888.00 2010-09-09 17:58:33.105 252 13196.83 529.97 57161.65 88888.00 2010-09-09 17:58:34.105 252 13197.48 528.86 57162.38 88888.00 2010-09-09 17:58:35.105 252 13197.09 530.59 57162.50 88888.00 2010-09-09 17:58:36.105 252 13197.87 529.10 57162.26 88888.00 2010-09-09 17:58:37.105 252 13197.22 529.60 57162.87 88888.00 2010-09-09 17:58:38.105 252 13197.35 529.48 57161.77 88888.00 2010-09-09 17:58:39.105 252 13197.35 529.60 57162.38 88888.00 2010-09-09 17:58:40.105 252 13197.35 528.98 57162.26 88888.00 2010-09-09 17:58:41.105 252 13197.09 529.85 57161.65 88888.00 2010-09-09 17:58:42.105 252 13196.96 529.35 57161.77 88888.00 2010-09-09 17:58:43.105 252 13197.48 529.48 57162.26 88888.00 2010-09-09 17:58:44.105 252 13197.87 530.09 57162.38 88888.00 2010-09-09 17:58:45.105 252 13197.35 530.09 57162.14 88888.00 2010-09-09 17:58:46.105 252 13196.83 528.86 57162.38 88888.00 2010-09-09 17:58:47.105 252 13197.35 529.60 57162.50 88888.00 2010-09-09 17:58:48.105 252 13197.22 529.10 57161.77 88888.00 2010-09-09 17:58:49.105 252 13197.87 528.98 57162.63 88888.00 2010-09-09 17:58:50.105 252 13197.09 529.72 57162.14 88888.00 2010-09-09 17:58:51.105 252 13197.87 528.86 57161.89 88888.00 2010-09-09 17:58:52.105 252 13197.48 529.35 57161.89 88888.00 2010-09-09 17:58:53.105 252 13197.48 528.98 57162.02 88888.00 2010-09-09 17:58:54.105 252 13197.61 529.10 57162.02 88888.00 2010-09-09 17:58:55.105 252 13198.25 529.35 57162.02 88888.00 2010-09-09 17:58:56.105 252 13198.00 529.23 57162.14 88888.00 2010-09-09 17:58:57.105 252 13197.61 529.85 57162.38 88888.00 2010-09-09 17:58:58.105 252 13198.12 529.10 57161.65 88888.00 2010-09-09 17:58:59.105 252 13198.38 528.73 57162.14 88888.00 2010-09-09 17:59:00.105 252 13197.74 529.48 57162.63 88888.00 2010-09-09 17:59:01.105 252 13198.00 528.86 57162.14 88888.00 2010-09-09 17:59:02.105 252 13198.12 528.86 57162.50 88888.00 2010-09-09 17:59:03.105 252 13198.25 528.86 57162.38 88888.00 2010-09-09 17:59:04.105 252 13197.74 529.60 57162.63 88888.00 2010-09-09 17:59:05.105 252 13198.12 528.61 57162.87 88888.00 2010-09-09 17:59:06.105 252 13198.25 528.98 57162.26 88888.00 2010-09-09 17:59:07.105 252 13198.25 529.35 57162.38 88888.00 2010-09-09 17:59:08.105 252 13198.12 528.24 57162.63 88888.00 2010-09-09 17:59:09.105 252 13198.77 529.10 57162.02 88888.00 2010-09-09 17:59:10.105 252 13198.38 528.48 57162.26 88888.00 2010-09-09 17:59:11.105 252 13198.00 528.86 57161.77 88888.00 2010-09-09 17:59:12.105 252 13197.61 528.73 57162.14 88888.00 2010-09-09 17:59:13.105 252 13198.64 528.61 57162.38 88888.00 2010-09-09 17:59:14.105 252 13198.77 528.73 57162.50 88888.00 2010-09-09 17:59:15.105 252 13197.74 528.48 57162.26 88888.00 2010-09-09 17:59:16.105 252 13198.90 528.48 57162.63 88888.00 2010-09-09 17:59:17.105 252 13198.38 528.36 57162.26 88888.00 2010-09-09 17:59:18.105 252 13198.64 528.86 57162.26 88888.00 2010-09-09 17:59:19.105 252 13198.25 529.23 57162.26 88888.00 2010-09-09 17:59:20.105 252 13198.77 528.61 57162.50 88888.00 2010-09-09 17:59:21.105 252 13198.77 528.86 57161.77 88888.00 2010-09-09 17:59:22.105 252 13198.77 528.48 57162.38 88888.00 2010-09-09 17:59:23.105 252 13198.00 528.36 57162.38 88888.00 2010-09-09 17:59:24.105 252 13199.03 528.73 57162.02 88888.00 2010-09-09 17:59:25.105 252 13198.38 527.99 57161.89 88888.00 2010-09-09 17:59:26.105 252 13198.25 528.98 57162.50 88888.00 2010-09-09 17:59:27.105 252 13198.51 528.36 57162.63 88888.00 2010-09-09 17:59:28.105 252 13197.87 528.61 57162.14 88888.00 2010-09-09 17:59:29.105 252 13198.77 529.10 57162.38 88888.00 2010-09-09 17:59:30.105 252 13198.51 528.73 57162.99 88888.00 2010-09-09 17:59:31.105 252 13199.03 528.11 57162.14 88888.00 2010-09-09 17:59:32.105 252 13197.61 528.48 57162.50 88888.00 2010-09-09 17:59:33.105 252 13197.74 528.36 57162.50 88888.00 2010-09-09 17:59:34.105 252 13197.09 528.36 57162.87 88888.00 2010-09-09 17:59:35.105 252 13197.48 528.48 57162.38 88888.00 2010-09-09 17:59:36.105 252 13198.25 527.62 57162.38 88888.00 2010-09-09 17:59:37.105 252 13197.87 528.48 57163.12 88888.00 2010-09-09 17:59:38.105 252 13198.38 527.74 57162.14 88888.00 2010-09-09 17:59:39.105 252 13198.00 528.73 57162.75 88888.00 2010-09-09 17:59:40.105 252 13198.12 528.24 57162.63 88888.00 2010-09-09 17:59:41.105 252 13197.87 528.36 57162.50 88888.00 2010-09-09 17:59:42.105 252 13197.48 527.99 57162.99 88888.00 2010-09-09 17:59:43.105 252 13197.61 528.11 57162.50 88888.00 2010-09-09 17:59:44.105 252 13197.74 527.99 57162.99 88888.00 2010-09-09 17:59:45.105 252 13197.35 528.11 57162.63 88888.00 2010-09-09 17:59:46.105 252 13197.61 527.99 57162.63 88888.00 2010-09-09 17:59:47.105 252 13198.25 527.99 57162.87 88888.00 2010-09-09 17:59:48.105 252 13198.00 527.99 57162.26 88888.00 2010-09-09 17:59:49.105 252 13197.61 527.62 57161.77 88888.00 2010-09-09 17:59:50.105 252 13197.22 527.86 57162.14 88888.00 2010-09-09 17:59:51.105 252 13197.09 528.11 57162.63 88888.00 2010-09-09 17:59:52.105 252 13198.12 528.36 57162.26 88888.00 2010-09-09 17:59:53.105 252 13197.87 527.62 57162.02 88888.00 2010-09-09 17:59:54.105 252 13197.61 528.24 57162.38 88888.00 2010-09-09 17:59:55.105 252 13197.61 527.62 57162.87 88888.00 2010-09-09 18:00:00.105 252 13197.61 528.61 57162.26 88888.00 2010-09-09 18:00:01.105 252 13196.96 528.36 57162.87 88888.00 2010-09-09 18:00:02.105 252 13197.48 528.24 57162.75 88888.00 2010-09-09 18:00:03.105 252 13197.87 528.11 57162.50 88888.00 2010-09-09 18:00:04.105 252 13198.12 528.48 57162.26 88888.00 2010-09-09 18:00:05.105 252 13198.00 528.36 57162.87 88888.00 2010-09-09 18:00:06.105 252 13197.87 528.36 57163.12 88888.00 2010-09-09 18:00:07.105 252 13197.35 528.86 57162.26 88888.00 2010-09-09 18:00:08.105 252 13197.35 528.24 57161.65 88888.00 2010-09-09 18:00:09.105 252 13197.09 527.99 57163.12 88888.00 2010-09-09 18:00:10.105 252 13197.22 527.99 57162.63 88888.00 2010-09-09 18:00:11.105 252 13197.35 528.24 57162.14 88888.00 2010-09-09 18:00:12.105 252 13196.96 528.36 57161.65 88888.00 2010-09-09 18:00:13.105 252 13198.12 528.11 57162.87 88888.00 2010-09-09 18:00:14.105 252 13196.83 528.11 57162.99 88888.00 2010-09-09 18:00:15.105 252 13198.12 528.36 57162.87 88888.00 2010-09-09 18:00:16.105 252 13197.48 528.24 57162.87 88888.00 2010-09-09 18:00:17.105 252 13197.35 527.99 57162.87 88888.00 2010-09-09 18:00:18.105 252 13198.25 527.86 57162.50 88888.00 2010-09-09 18:00:19.105 252 13198.51 528.61 57162.26 88888.00 2010-09-09 18:00:20.105 252 13197.74 528.11 57162.99 88888.00 2010-09-09 18:00:21.105 252 13198.51 528.48 57162.75 88888.00 2010-09-09 18:00:22.105 252 13198.25 528.48 57162.87 88888.00 2010-09-09 18:00:23.105 252 13198.38 528.11 57162.75 88888.00 2010-09-09 18:00:24.105 252 13197.48 528.36 57163.24 88888.00 2010-09-09 18:00:25.105 252 13197.61 528.24 57162.99 88888.00 2010-09-09 18:00:26.105 252 13197.61 527.99 57162.50 88888.00 2010-09-09 18:00:27.105 252 13196.96 528.24 57162.02 88888.00 2010-09-09 18:00:28.105 252 13197.48 528.73 57162.63 88888.00 2010-09-09 18:00:29.105 252 13197.48 528.73 57162.75 88888.00 2010-09-09 18:00:30.105 252 13197.22 528.86 57161.89 88888.00 2010-09-09 18:00:31.105 252 13197.48 529.10 57161.89 88888.00 2010-09-09 18:00:32.105 252 13197.74 528.61 57162.02 88888.00 2010-09-09 18:00:33.105 252 13197.22 529.10 57162.87 88888.00 2010-09-09 18:00:34.105 252 13197.74 528.61 57162.50 88888.00 2010-09-09 18:00:35.105 252 13197.48 528.48 57162.50 88888.00 2010-09-09 18:00:36.105 252 13198.00 529.10 57162.26 88888.00 2010-09-09 18:00:37.105 252 13197.74 527.99 57162.87 88888.00 2010-09-09 18:00:38.105 252 13197.74 528.73 57162.26 88888.00 2010-09-09 18:00:39.105 252 13198.25 529.23 57162.99 88888.00 2010-09-09 18:00:40.105 252 13198.51 528.73 57162.87 88888.00 2010-09-09 18:00:41.105 252 13198.25 528.86 57162.99 88888.00 2010-09-09 18:00:42.105 252 13198.00 529.23 57163.12 88888.00 2010-09-09 18:00:43.105 252 13197.61 529.35 57162.26 88888.00 2010-09-09 18:00:44.105 252 13198.12 528.98 57162.50 88888.00 2010-09-09 18:00:45.105 252 13198.12 528.61 57162.50 88888.00 2010-09-09 18:00:46.105 252 13198.51 528.86 57162.14 88888.00 2010-09-09 18:00:47.105 252 13198.64 528.98 57163.61 88888.00 2010-09-09 18:00:48.105 252 13198.51 529.35 57162.50 88888.00 2010-09-09 18:00:49.105 252 13198.00 528.48 57162.50 88888.00 2010-09-09 18:00:50.105 252 13198.51 528.61 57162.99 88888.00 2010-09-09 18:00:51.105 252 13197.87 529.10 57162.63 88888.00 2010-09-09 18:00:52.105 252 13198.25 528.86 57163.36 88888.00 2010-09-09 18:00:53.105 252 13198.64 528.98 57163.24 88888.00 2010-09-09 18:00:54.105 252 13197.74 528.61 57162.87 88888.00 2010-09-09 18:00:55.105 252 13198.51 529.23 57162.75 88888.00 2010-09-09 18:00:56.105 252 13198.77 529.10 57162.75 88888.00 2010-09-09 18:00:57.105 252 13199.29 529.72 57163.12 88888.00 2010-09-09 18:00:58.105 252 13198.77 528.36 57163.24 88888.00 2010-09-09 18:00:59.105 252 13198.51 529.48 57162.99 88888.00 2010-09-09 18:01:00.105 252 13198.51 529.48 57163.36 88888.00 2010-09-09 18:01:01.105 252 13199.03 528.98 57163.24 88888.00 2010-09-09 18:01:02.105 252 13198.64 530.09 57162.63 88888.00 2010-09-09 18:01:03.105 252 13199.42 529.23 57162.63 88888.00 2010-09-09 18:01:04.105 252 13198.77 529.35 57162.99 88888.00 2010-09-09 18:01:05.105 252 13198.64 529.35 57163.48 88888.00 2010-09-09 18:01:06.105 252 13198.77 529.23 57163.36 88888.00 2010-09-09 18:01:07.105 252 13199.16 529.10 57162.63 88888.00 2010-09-09 18:01:08.105 252 13198.90 529.35 57162.99 88888.00 2010-09-09 18:01:09.105 252 13198.25 529.72 57162.50 88888.00 2010-09-09 18:01:10.105 252 13198.90 529.97 57162.63 88888.00 2010-09-09 18:01:11.105 252 13198.77 528.86 57162.26 88888.00 2010-09-09 18:01:12.105 252 13198.90 529.48 57163.48 88888.00 2010-09-09 18:01:13.105 252 13198.51 529.85 57162.02 88888.00 2010-09-09 18:01:14.105 252 13198.38 529.10 57162.75 88888.00 2010-09-09 18:01:15.105 252 13198.38 529.23 57162.63 88888.00 2010-09-09 18:01:16.105 252 13198.38 529.10 57162.87 88888.00 2010-09-09 18:01:17.105 252 13199.03 529.23 57162.87 88888.00 2010-09-09 18:01:18.105 252 13199.03 529.10 57162.99 88888.00 2010-09-09 18:01:19.105 252 13198.77 529.35 57163.24 88888.00 2010-09-09 18:01:20.105 252 13198.77 529.97 57162.63 88888.00 2010-09-09 18:01:21.105 252 13197.87 529.23 57162.50 88888.00 2010-09-09 18:01:22.105 252 13198.90 529.23 57163.24 88888.00 2010-09-09 18:01:23.105 252 13198.64 529.35 57162.87 88888.00 2010-09-09 18:01:24.105 252 13198.25 529.72 57162.75 88888.00 2010-09-09 18:01:25.105 252 13197.61 529.23 57163.24 88888.00 2010-09-09 18:01:26.105 252 13197.87 529.35 57162.87 88888.00 2010-09-09 18:01:27.105 252 13198.12 528.86 57162.75 88888.00 2010-09-09 18:01:28.105 252 13198.25 529.10 57162.99 88888.00 2010-09-09 18:01:29.105 252 13198.90 529.72 57163.12 88888.00 2010-09-09 18:01:30.105 252 13198.51 529.60 57162.75 88888.00 2010-09-09 18:01:31.105 252 13198.00 529.72 57163.24 88888.00 2010-09-09 18:01:32.105 252 13197.87 529.35 57162.87 88888.00 2010-09-09 18:01:33.105 252 13198.64 529.48 57162.75 88888.00 2010-09-09 18:01:34.105 252 13198.64 528.86 57162.99 88888.00 2010-09-09 18:01:35.105 252 13198.12 529.48 57162.87 88888.00 2010-09-09 18:01:36.105 252 13198.25 529.85 57162.38 88888.00 2010-09-09 18:01:37.105 252 13197.35 529.72 57162.63 88888.00 2010-09-09 18:01:38.105 252 13197.74 529.60 57162.50 88888.00 2010-09-09 18:01:39.105 252 13198.25 529.35 57162.87 88888.00 2010-09-09 18:01:40.105 252 13198.12 529.23 57162.99 88888.00 2010-09-09 18:01:41.105 252 13197.74 528.73 57162.87 88888.00 2010-09-09 18:01:42.105 252 13198.00 529.72 57163.36 88888.00 2010-09-09 18:01:43.105 252 13197.74 529.97 57162.75 88888.00 2010-09-09 18:01:44.105 252 13197.35 528.73 57162.63 88888.00 2010-09-09 18:01:45.105 252 13197.48 529.72 57163.24 88888.00 2010-09-09 18:01:46.105 252 13197.74 530.09 57162.63 88888.00 2010-09-09 18:01:47.105 252 13197.61 529.72 57162.87 88888.00 2010-09-09 18:01:48.105 252 13198.00 529.72 57162.75 88888.00 2010-09-09 18:01:49.105 252 13198.12 529.35 57162.87 88888.00 2010-09-09 18:01:50.105 252 13198.51 529.60 57162.26 88888.00 2010-09-09 18:01:51.105 252 13198.12 529.60 57162.87 88888.00 2010-09-09 18:01:52.105 252 13198.25 529.48 57163.36 88888.00 2010-09-09 18:01:53.105 252 13197.87 529.97 57162.99 88888.00 2010-09-09 18:01:54.105 252 13198.51 528.73 57163.36 88888.00 2010-09-09 18:01:55.105 252 13198.12 529.72 57163.36 88888.00 2010-09-09 18:01:56.105 252 13197.61 529.48 57163.36 88888.00 2010-09-09 18:01:57.105 252 13197.61 528.98 57162.99 88888.00 2010-09-09 18:01:58.105 252 13198.38 529.60 57163.61 88888.00 2010-09-09 18:01:59.105 252 13198.12 530.22 57163.48 88888.00 2010-09-09 18:02:00.105 252 13197.87 529.48 57162.87 88888.00 2010-09-09 18:02:01.105 252 13197.87 529.85 57162.75 88888.00 2010-09-09 18:02:02.105 252 13198.38 529.35 57162.87 88888.00 2010-09-09 18:02:03.105 252 13198.00 529.72 57162.99 88888.00 2010-09-09 18:02:04.105 252 13198.12 529.23 57162.75 88888.00 2010-09-09 18:02:05.105 252 13198.64 529.23 57163.12 88888.00 2010-09-09 18:02:06.105 252 13198.90 529.35 57162.63 88888.00 2010-09-09 18:02:07.105 252 13198.51 529.10 57162.87 88888.00 2010-09-09 18:02:08.105 252 13197.74 529.72 57163.12 88888.00 2010-09-09 18:02:09.105 252 13197.74 529.72 57163.24 88888.00 2010-09-09 18:02:10.105 252 13198.77 529.72 57162.38 88888.00 2010-09-09 18:02:11.105 252 13197.48 529.72 57162.38 88888.00 2010-09-09 18:02:12.105 252 13197.74 528.73 57162.75 88888.00 2010-09-09 18:02:13.105 252 13198.38 528.98 57162.26 88888.00 2010-09-09 18:02:14.105 252 13197.61 529.10 57162.26 88888.00 2010-09-09 18:02:15.105 252 13198.00 529.48 57163.73 88888.00 2010-09-09 18:02:16.105 252 13198.25 529.48 57162.99 88888.00 2010-09-09 18:02:17.105 252 13198.25 530.09 57162.87 88888.00 2010-09-09 18:02:18.105 252 13197.48 529.60 57162.63 88888.00 2010-09-09 18:02:19.105 252 13197.87 529.60 57162.87 88888.00 2010-09-09 18:02:20.105 252 13197.74 529.48 57162.63 88888.00 2010-09-09 18:02:21.105 252 13197.48 528.86 57162.87 88888.00 2010-09-09 18:02:22.105 252 13198.12 529.35 57162.75 88888.00 2010-09-09 18:02:23.105 252 13197.74 529.72 57163.48 88888.00 2010-09-09 18:02:24.105 252 13197.61 529.85 57163.12 88888.00 2010-09-09 18:02:25.105 252 13198.25 529.48 57163.12 88888.00 2010-09-09 18:02:26.105 252 13198.00 529.48 57163.24 88888.00 2010-09-09 18:02:27.105 252 13197.48 529.60 57162.75 88888.00 2010-09-09 18:02:28.105 252 13197.22 529.97 57162.75 88888.00 2010-09-09 18:02:29.105 252 13198.90 529.72 57163.73 88888.00 2010-09-09 18:02:30.105 252 13197.74 529.48 57162.87 88888.00 2010-09-09 18:02:31.105 252 13197.74 529.23 57163.24 88888.00 2010-09-09 18:02:32.105 252 13198.38 529.48 57162.99 88888.00 2010-09-09 18:02:33.105 252 13197.87 529.10 57163.12 88888.00 2010-09-09 18:02:34.105 252 13197.74 529.35 57163.36 88888.00 2010-09-09 18:02:35.105 252 13198.12 529.97 57163.24 88888.00 2010-09-09 18:02:36.105 252 13197.87 529.10 57162.50 88888.00 2010-09-09 18:02:37.105 252 13197.74 529.72 57163.12 88888.00 2010-09-09 18:02:38.105 252 13197.87 529.48 57162.63 88888.00 2010-09-09 18:02:39.105 252 13198.12 529.97 57162.26 88888.00 2010-09-09 18:02:40.105 252 13198.25 529.48 57162.99 88888.00 2010-09-09 18:02:41.105 252 13198.00 529.72 57163.36 88888.00 2010-09-09 18:02:42.105 252 13197.74 529.23 57162.75 88888.00 2010-09-09 18:02:43.105 252 13197.48 529.72 57163.24 88888.00 2010-09-09 18:02:44.105 252 13197.74 529.23 57162.87 88888.00 2010-09-09 18:02:45.105 252 13197.48 529.60 57162.99 88888.00 2010-09-09 18:02:46.105 252 13196.96 529.97 57162.50 88888.00 2010-09-09 18:02:47.105 252 13197.87 529.85 57162.87 88888.00 2010-09-09 18:02:48.105 252 13198.25 530.22 57162.50 88888.00 2010-09-09 18:02:49.105 252 13197.48 529.85 57162.26 88888.00 2010-09-09 18:02:50.105 252 13197.09 529.97 57162.14 88888.00 2010-09-09 18:02:51.105 252 13197.35 530.71 57163.12 88888.00 2010-09-09 18:02:52.105 252 13198.12 530.47 57162.63 88888.00 2010-09-09 18:02:53.105 252 13197.61 529.97 57162.87 88888.00 2010-09-09 18:02:54.105 252 13198.00 529.60 57163.12 88888.00 2010-09-09 18:02:55.105 252 13197.35 530.34 57162.50 88888.00 2010-09-09 18:02:56.105 252 13197.48 530.09 57163.24 88888.00 2010-09-09 18:02:57.105 252 13196.96 530.09 57162.75 88888.00 2010-09-09 18:02:58.105 252 13197.22 529.72 57162.50 88888.00 2010-09-09 18:02:59.105 252 13197.22 529.35 57162.63 88888.00 2010-09-09 18:03:00.105 252 13197.48 529.72 57162.14 88888.00 2010-09-09 18:03:01.105 252 13197.22 529.85 57162.75 88888.00 2010-09-09 18:03:02.105 252 13196.96 530.22 57162.38 88888.00 2010-09-09 18:03:03.105 252 13196.96 529.35 57162.99 88888.00 2010-09-09 18:03:04.105 252 13197.22 529.60 57162.26 88888.00 2010-09-09 18:03:05.105 252 13197.74 530.22 57162.38 88888.00 2010-09-09 18:03:06.105 252 13197.74 529.23 57162.75 88888.00 2010-09-09 18:03:07.105 252 13197.35 529.23 57162.26 88888.00 2010-09-09 18:03:08.105 252 13197.09 529.48 57162.99 88888.00 2010-09-09 18:03:09.105 252 13196.83 529.72 57162.63 88888.00 2010-09-09 18:03:10.105 252 13197.22 529.60 57162.14 88888.00 2010-09-09 18:03:11.105 252 13196.96 529.85 57162.99 88888.00 2010-09-09 18:03:12.105 252 13197.22 529.72 57163.36 88888.00 2010-09-09 18:03:13.105 252 13197.22 529.23 57162.38 88888.00 2010-09-09 18:03:14.105 252 13198.38 529.48 57162.50 88888.00 2010-09-09 18:03:15.105 252 13196.96 529.60 57162.50 88888.00 2010-09-09 18:03:16.104 252 13197.48 529.72 57162.75 88888.00 2010-09-09 18:03:17.104 252 13197.61 529.72 57162.50 88888.00 2010-09-09 18:03:18.104 252 13197.48 529.60 57162.75 88888.00 2010-09-09 18:03:19.104 252 13198.00 529.10 57163.24 88888.00 2010-09-09 18:03:20.104 252 13197.09 529.72 57162.50 88888.00 2010-09-09 18:03:21.104 252 13198.00 529.23 57162.63 88888.00 2010-09-09 18:03:22.104 252 13198.00 529.85 57162.99 88888.00 2010-09-09 18:03:23.104 252 13198.38 529.72 57162.14 88888.00 2010-09-09 18:03:24.104 252 13197.22 530.47 57162.75 88888.00 2010-09-09 18:03:25.104 252 13196.83 528.86 57162.75 88888.00 2010-09-09 18:03:26.104 252 13197.48 529.85 57162.63 88888.00 2010-09-09 18:03:27.104 252 13197.09 528.86 57162.50 88888.00 2010-09-09 18:03:28.104 252 13196.70 529.35 57162.63 88888.00 2010-09-09 18:03:29.104 252 13197.35 530.22 57162.26 88888.00 2010-09-09 18:03:30.104 252 13197.35 529.85 57162.99 88888.00 2010-09-09 18:03:31.104 252 13197.48 529.48 57162.26 88888.00 2010-09-09 18:03:32.104 252 13196.83 530.47 57162.99 88888.00 2010-09-09 18:03:33.104 252 13197.61 530.47 57162.26 88888.00 2010-09-09 18:03:34.104 252 13196.96 529.97 57162.75 88888.00 2010-09-09 18:03:35.104 252 13196.96 529.23 57163.24 88888.00 2010-09-09 18:03:36.104 252 13197.74 530.34 57162.50 88888.00 2010-09-09 18:03:37.104 252 13197.22 529.23 57162.87 88888.00 2010-09-09 18:03:38.104 252 13197.35 529.85 57162.63 88888.00 2010-09-09 18:03:39.104 252 13197.35 529.48 57162.63 88888.00 2010-09-09 18:03:40.104 252 13197.35 529.72 57162.26 88888.00 2010-09-09 18:03:41.104 252 13197.09 529.35 57162.26 88888.00 2010-09-09 18:03:42.104 252 13197.48 529.72 57163.24 88888.00 2010-09-09 18:03:43.104 252 13197.61 530.34 57162.87 88888.00 2010-09-09 18:03:44.104 252 13197.22 530.22 57162.63 88888.00 2010-09-09 18:03:45.104 252 13196.96 529.60 57162.75 88888.00 2010-09-09 18:03:46.104 252 13196.96 529.72 57162.26 88888.00 2010-09-09 18:03:47.104 252 13196.96 529.35 57162.87 88888.00 2010-09-09 18:03:48.104 252 13197.48 529.60 57162.63 88888.00 2010-09-09 18:03:49.104 252 13197.35 529.72 57162.87 88888.00 2010-09-09 18:03:50.104 252 13197.09 529.60 57162.75 88888.00 2010-09-09 18:03:51.104 252 13197.61 529.35 57162.63 88888.00 2010-09-09 18:03:52.104 252 13197.74 529.97 57162.63 88888.00 2010-09-09 18:03:53.104 252 13197.22 529.97 57162.50 88888.00 2010-09-09 18:03:54.104 252 13197.61 529.35 57162.02 88888.00 2010-09-09 18:03:55.104 252 13196.57 529.60 57162.75 88888.00 2010-09-09 18:03:56.104 252 13197.48 529.48 57162.75 88888.00 2010-09-09 18:03:57.104 252 13197.22 529.48 57162.50 88888.00 2010-09-09 18:03:58.104 252 13197.09 529.60 57162.63 88888.00 2010-09-09 18:03:59.104 252 13197.48 529.60 57162.99 88888.00 2010-09-09 18:04:00.104 252 13197.48 530.34 57163.12 88888.00 2010-09-09 18:04:01.104 252 13197.22 528.98 57162.63 88888.00 2010-09-09 18:04:02.104 252 13197.09 529.48 57161.89 88888.00 2010-09-09 18:04:03.104 252 13197.22 529.72 57162.50 88888.00 2010-09-09 18:04:04.104 252 13197.22 529.10 57162.14 88888.00 2010-09-09 18:04:05.104 252 13197.35 529.60 57162.02 88888.00 2010-09-09 18:04:06.104 252 13197.09 529.72 57162.02 88888.00 2010-09-09 18:04:07.104 252 13196.83 530.22 57162.38 88888.00 2010-09-09 18:04:08.104 252 13197.09 529.85 57162.99 88888.00 2010-09-09 18:04:09.104 252 13197.48 528.98 57162.38 88888.00 2010-09-09 18:04:10.104 252 13196.70 529.72 57162.50 88888.00 2010-09-09 18:04:11.104 252 13197.48 529.85 57163.12 88888.00 2010-09-09 18:04:12.104 252 13197.48 529.10 57162.26 88888.00 2010-09-09 18:04:13.104 252 13197.74 528.86 57162.50 88888.00 2010-09-09 18:04:14.104 252 13196.70 529.60 57162.26 88888.00 2010-09-09 18:04:15.104 252 13197.22 529.48 57162.50 88888.00 2010-09-09 18:04:16.104 252 13198.00 529.48 57162.75 88888.00 2010-09-09 18:04:17.104 252 13197.09 529.48 57162.63 88888.00 2010-09-09 18:04:18.104 252 13197.87 529.60 57162.63 88888.00 2010-09-09 18:04:19.104 252 13197.61 529.60 57162.50 88888.00 2010-09-09 18:04:20.104 252 13197.87 529.35 57162.63 88888.00 2010-09-09 18:04:21.104 252 13197.35 529.23 57162.50 88888.00 2010-09-09 18:04:22.104 252 13197.74 529.10 57163.36 88888.00 2010-09-09 18:04:23.104 252 13197.22 528.73 57162.87 88888.00 2010-09-09 18:04:24.104 252 13197.61 529.23 57162.26 88888.00 2010-09-09 18:04:25.104 252 13197.61 529.10 57162.26 88888.00 2010-09-09 18:04:26.104 252 13197.09 529.23 57162.75 88888.00 2010-09-09 18:04:27.104 252 13197.87 529.97 57162.99 88888.00 2010-09-09 18:04:28.104 252 13197.22 529.10 57162.99 88888.00 2010-09-09 18:04:29.104 252 13197.09 529.48 57162.99 88888.00 2010-09-09 18:04:30.104 252 13197.35 529.72 57162.63 88888.00 2010-09-09 18:04:31.104 252 13197.74 530.09 57162.87 88888.00 2010-09-09 18:04:32.104 252 13197.87 529.23 57162.50 88888.00 2010-09-09 18:04:33.104 252 13196.96 529.35 57162.50 88888.00 2010-09-09 18:04:34.104 252 13197.61 529.97 57162.26 88888.00 2010-09-09 18:04:35.104 252 13197.22 529.48 57162.38 88888.00 2010-09-09 18:04:36.104 252 13196.96 529.72 57162.14 88888.00 2010-09-09 18:04:37.104 252 13197.48 530.47 57162.50 88888.00 2010-09-09 18:04:38.104 252 13197.09 530.22 57162.75 88888.00 2010-09-09 18:04:39.104 252 13196.96 530.09 57162.50 88888.00 2010-09-09 18:04:40.104 252 13197.35 529.72 57162.87 88888.00 2010-09-09 18:04:41.104 252 13197.48 530.47 57162.38 88888.00 2010-09-09 18:04:42.104 252 13197.35 529.97 57162.75 88888.00 2010-09-09 18:04:43.104 252 13197.35 530.09 57163.48 88888.00 2010-09-09 18:04:44.104 252 13197.61 530.47 57162.87 88888.00 2010-09-09 18:04:45.104 252 13197.74 529.97 57162.75 88888.00 2010-09-09 18:04:46.104 252 13197.22 530.47 57162.87 88888.00 2010-09-09 18:04:47.104 252 13197.48 529.85 57163.12 88888.00 2010-09-09 18:04:48.104 252 13197.35 529.48 57162.87 88888.00 2010-09-09 18:04:49.104 252 13198.00 530.09 57162.99 88888.00 2010-09-09 18:04:50.104 252 13196.83 530.47 57162.87 88888.00 2010-09-09 18:04:51.104 252 13197.48 530.59 57162.50 88888.00 2010-09-09 18:04:52.104 252 13197.35 530.22 57162.38 88888.00 2010-09-09 18:04:53.104 252 13198.25 530.22 57162.38 88888.00 2010-09-09 18:04:54.104 252 13197.87 530.09 57162.75 88888.00 2010-09-09 18:04:55.104 252 13198.00 530.59 57162.75 88888.00 2010-09-09 18:04:56.104 252 13198.25 530.34 57162.99 88888.00 2010-09-09 18:04:57.104 252 13198.00 530.47 57163.61 88888.00 2010-09-09 18:04:58.104 252 13197.61 530.22 57162.75 88888.00 2010-09-09 18:04:59.104 252 13197.35 530.59 57162.99 88888.00 2010-09-09 18:05:00.104 252 13196.96 530.59 57162.63 88888.00 2010-09-09 18:05:01.104 252 13197.09 530.34 57162.75 88888.00 2010-09-09 18:05:02.104 252 13198.25 530.47 57163.24 88888.00 2010-09-09 18:05:03.104 252 13197.74 529.85 57163.24 88888.00 2010-09-09 18:05:04.104 252 13197.35 530.09 57162.63 88888.00 2010-09-09 18:05:05.104 252 13197.87 530.09 57162.50 88888.00 2010-09-09 18:05:06.104 252 13197.74 529.97 57162.50 88888.00 2010-09-09 18:05:07.104 252 13197.35 530.47 57163.12 88888.00 2010-09-09 18:05:08.104 252 13198.12 530.59 57162.99 88888.00 2010-09-09 18:05:09.104 252 13198.25 530.22 57162.63 88888.00 2010-09-09 18:05:10.104 252 13197.87 530.34 57162.99 88888.00 2010-09-09 18:05:11.104 252 13198.25 530.22 57162.02 88888.00 2010-09-09 18:05:12.104 252 13198.25 530.47 57162.99 88888.00 2010-09-09 18:05:13.104 252 13198.25 530.34 57162.87 88888.00 2010-09-09 18:05:14.104 252 13197.35 530.59 57162.63 88888.00 2010-09-09 18:05:15.104 252 13197.74 530.47 57162.87 88888.00 2010-09-09 18:05:16.104 252 13197.61 529.85 57162.99 88888.00 2010-09-09 18:05:17.104 252 13197.87 529.85 57163.12 88888.00 2010-09-09 18:05:18.104 252 13199.03 530.59 57162.87 88888.00 2010-09-09 18:05:19.104 252 13198.12 530.22 57163.12 88888.00 2010-09-09 18:05:20.104 252 13198.00 530.22 57162.99 88888.00 2010-09-09 18:05:21.104 252 13197.87 530.22 57162.75 88888.00 2010-09-09 18:05:22.104 252 13198.51 530.22 57162.75 88888.00 2010-09-09 18:05:23.104 252 13198.25 530.09 57163.12 88888.00 2010-09-09 18:05:24.104 252 13197.87 530.84 57162.99 88888.00 2010-09-09 18:05:25.104 252 13198.00 530.22 57164.09 88888.00 2010-09-09 18:05:26.104 252 13198.77 529.97 57163.48 88888.00 2010-09-09 18:05:27.104 252 13198.00 530.09 57163.12 88888.00 2010-09-09 18:05:28.104 252 13199.16 530.09 57163.48 88888.00 2010-09-09 18:05:29.104 252 13198.25 530.09 57162.99 88888.00 2010-09-09 18:05:30.104 252 13198.64 530.47 57163.24 88888.00 2010-09-09 18:05:31.104 252 13198.90 530.47 57163.61 88888.00 2010-09-09 18:05:32.104 252 13198.64 530.47 57163.61 88888.00 2010-09-09 18:05:33.104 252 13199.03 530.22 57162.99 88888.00 2010-09-09 18:05:34.104 252 13198.64 529.72 57162.99 88888.00 2010-09-09 18:05:35.104 252 13198.90 530.34 57163.61 88888.00 2010-09-09 18:05:36.104 252 13197.87 530.71 57163.12 88888.00 2010-09-09 18:05:37.104 252 13198.25 530.22 57163.48 88888.00 2010-09-09 18:05:38.104 252 13198.00 529.60 57163.12 88888.00 2010-09-09 18:05:39.104 252 13198.90 529.60 57162.75 88888.00 2010-09-09 18:05:40.104 252 13198.51 529.60 57163.36 88888.00 2010-09-09 18:05:41.104 252 13198.77 530.34 57163.61 88888.00 2010-09-09 18:05:42.104 252 13198.12 529.48 57163.36 88888.00 2010-09-09 18:05:43.104 252 13198.51 529.85 57162.87 88888.00 2010-09-09 18:05:44.104 252 13197.87 530.09 57163.73 88888.00 2010-09-09 18:05:45.104 252 13198.64 530.34 57163.24 88888.00 2010-09-09 18:05:46.104 252 13198.25 529.72 57163.48 88888.00 2010-09-09 18:05:47.104 252 13198.90 529.85 57163.12 88888.00 2010-09-09 18:05:48.104 252 13198.38 529.72 57163.12 88888.00 2010-09-09 18:05:49.104 252 13198.51 529.72 57162.38 88888.00 2010-09-09 18:05:50.104 252 13198.12 529.60 57163.12 88888.00 2010-09-09 18:05:51.104 252 13198.25 529.97 57163.12 88888.00 2010-09-09 18:05:52.104 252 13198.64 529.35 57162.99 88888.00 2010-09-09 18:05:53.104 252 13198.25 529.48 57162.87 88888.00 2010-09-09 18:05:54.104 252 13198.25 530.47 57162.87 88888.00 2010-09-09 18:05:55.104 252 13198.51 529.60 57163.24 88888.00 2010-09-09 18:05:56.104 252 13198.77 529.48 57162.63 88888.00 2010-09-09 18:05:57.104 252 13198.12 529.85 57163.36 88888.00 2010-09-09 18:05:58.104 252 13198.38 528.86 57163.36 88888.00 2010-09-09 18:05:59.104 252 13198.25 529.48 57162.63 88888.00 2010-09-09 18:06:00.104 252 13197.61 529.85 57163.24 88888.00 2010-09-09 18:06:01.104 252 13198.51 529.85 57163.85 88888.00 2010-09-09 18:06:02.104 252 13198.00 529.35 57162.99 88888.00 2010-09-09 18:06:03.104 252 13197.48 529.97 57163.24 88888.00 2010-09-09 18:06:04.104 252 13198.25 529.85 57163.97 88888.00 2010-09-09 18:06:05.104 252 13197.74 529.85 57162.75 88888.00 2010-09-09 18:06:06.104 252 13197.35 529.35 57163.48 88888.00 2010-09-09 18:06:07.104 252 13197.61 529.35 57163.24 88888.00 2010-09-09 18:06:08.104 252 13198.00 528.98 57163.12 88888.00 2010-09-09 18:06:09.104 252 13198.12 529.72 57162.63 88888.00 2010-09-09 18:06:10.104 252 13197.61 529.60 57163.36 88888.00 2010-09-09 18:06:11.104 252 13197.87 529.35 57163.36 88888.00 2010-09-09 18:06:12.104 252 13197.22 530.09 57163.73 88888.00 2010-09-09 18:06:13.104 252 13197.74 529.85 57162.63 88888.00 2010-09-09 18:06:14.104 252 13197.22 529.48 57162.99 88888.00 2010-09-09 18:06:15.104 252 13198.25 530.09 57163.12 88888.00 2010-09-09 18:06:16.104 252 13197.61 529.35 57163.36 88888.00 2010-09-09 18:06:17.104 252 13197.74 530.09 57162.87 88888.00 2010-09-09 18:06:18.104 252 13197.48 529.48 57162.87 88888.00 2010-09-09 18:06:19.104 252 13197.61 529.97 57163.61 88888.00 2010-09-09 18:06:20.104 252 13197.48 530.34 57163.36 88888.00 2010-09-09 18:06:21.104 252 13197.87 530.34 57163.48 88888.00 2010-09-09 18:06:22.104 252 13197.48 530.47 57163.24 88888.00 2010-09-09 18:06:23.104 252 13196.83 530.34 57162.75 88888.00 2010-09-09 18:06:24.104 252 13197.35 529.72 57163.36 88888.00 2010-09-09 18:06:25.104 252 13197.61 529.72 57163.24 88888.00 2010-09-09 18:06:26.104 252 13197.09 530.09 57162.50 88888.00 2010-09-09 18:06:27.104 252 13197.61 529.85 57162.99 88888.00 2010-09-09 18:06:28.104 252 13197.35 530.84 57162.14 88888.00 2010-09-09 18:06:29.104 252 13196.83 530.47 57162.50 88888.00 2010-09-09 18:06:30.104 252 13197.48 531.21 57163.36 88888.00 2010-09-09 18:06:31.104 252 13196.96 530.71 57162.50 88888.00 2010-09-09 18:06:32.104 252 13196.31 530.59 57162.63 88888.00 2010-09-09 18:06:33.104 252 13196.83 530.84 57162.99 88888.00 2010-09-09 18:06:34.104 252 13197.09 530.22 57162.75 88888.00 2010-09-09 18:06:35.104 252 13197.48 531.33 57162.75 88888.00 2010-09-09 18:06:36.104 252 13197.35 530.71 57162.75 88888.00 2010-09-09 18:06:37.104 252 13197.35 530.22 57162.50 88888.00 2010-09-09 18:06:38.104 252 13197.22 530.59 57162.75 88888.00 2010-09-09 18:06:39.104 252 13197.35 530.59 57163.48 88888.00 2010-09-09 18:06:40.104 252 13196.83 531.09 57163.24 88888.00 2010-09-09 18:06:41.104 252 13197.48 530.47 57162.75 88888.00 2010-09-09 18:06:42.104 252 13197.35 530.96 57162.99 88888.00 2010-09-09 18:06:43.104 252 13197.74 530.59 57162.75 88888.00 2010-09-09 18:06:44.104 252 13197.87 531.70 57163.24 88888.00 2010-09-09 18:06:45.104 252 13197.35 530.59 57162.75 88888.00 2010-09-09 18:06:46.104 252 13197.74 530.47 57163.48 88888.00 2010-09-09 18:06:47.104 252 13197.87 530.47 57162.99 88888.00 2010-09-09 18:06:48.104 252 13197.35 530.96 57162.63 88888.00 2010-09-09 18:06:49.104 252 13197.74 530.96 57163.24 88888.00 2010-09-09 18:06:50.104 252 13197.35 531.21 57163.24 88888.00 2010-09-09 18:06:51.104 252 13198.38 531.21 57163.12 88888.00 2010-09-09 18:06:52.104 252 13197.87 530.84 57163.36 88888.00 2010-09-09 18:06:53.104 252 13197.22 530.47 57162.99 88888.00 2010-09-09 18:06:54.104 252 13198.25 530.84 57163.73 88888.00 2010-09-09 18:06:55.104 252 13198.25 530.71 57162.75 88888.00 2010-09-09 18:06:56.104 252 13198.00 531.09 57162.75 88888.00 2010-09-09 18:06:57.104 252 13198.77 530.59 57163.36 88888.00 2010-09-09 18:06:58.104 252 13198.12 529.97 57162.63 88888.00 2010-09-09 18:06:59.104 252 13198.51 530.47 57162.50 88888.00 2010-09-09 18:07:00.104 252 13198.77 530.09 57163.48 88888.00 2010-09-09 18:07:01.104 252 13198.51 531.09 57163.36 88888.00 2010-09-09 18:07:02.104 252 13199.16 530.47 57163.97 88888.00 2010-09-09 18:07:03.104 252 13198.12 530.47 57163.24 88888.00 2010-09-09 18:07:04.104 252 13199.16 530.96 57162.63 88888.00 2010-09-09 18:07:05.104 252 13198.51 530.34 57163.12 88888.00 2010-09-09 18:07:06.104 252 13199.03 530.71 57163.24 88888.00 2010-09-09 18:07:07.104 252 13198.90 530.34 57162.50 88888.00 2010-09-09 18:07:08.104 252 13198.64 530.09 57163.24 88888.00 2010-09-09 18:07:09.104 252 13198.90 530.47 57162.87 88888.00 2010-09-09 18:07:10.104 252 13199.42 530.22 57162.75 88888.00 2010-09-09 18:07:11.104 252 13199.42 530.22 57163.12 88888.00 2010-09-09 18:07:12.104 252 13198.90 529.60 57163.36 88888.00 2010-09-09 18:07:13.104 252 13199.68 530.47 57163.24 88888.00 2010-09-09 18:07:14.104 252 13199.42 530.22 57162.99 88888.00 2010-09-09 18:07:15.104 252 13199.03 529.85 57163.36 88888.00 2010-09-09 18:07:16.104 252 13199.03 530.96 57163.61 88888.00 2010-09-09 18:07:17.104 252 13199.42 529.72 57163.85 88888.00 2010-09-09 18:07:18.104 252 13198.64 530.22 57164.09 88888.00 2010-09-09 18:07:19.104 252 13198.90 530.59 57163.61 88888.00 2010-09-09 18:07:20.104 252 13198.90 530.34 57163.73 88888.00 2010-09-09 18:07:21.104 252 13198.64 529.85 57163.12 88888.00 2010-09-09 18:07:22.104 252 13199.03 529.85 57163.12 88888.00 2010-09-09 18:07:23.104 252 13199.03 529.85 57163.73 88888.00 2010-09-09 18:07:24.104 252 13199.03 529.85 57163.36 88888.00 2010-09-09 18:07:25.104 252 13199.16 529.85 57162.99 88888.00 2010-09-09 18:07:26.104 252 13199.42 529.85 57162.99 88888.00 2010-09-09 18:07:27.104 252 13199.29 529.97 57163.85 88888.00 2010-09-09 18:07:28.104 252 13199.03 529.60 57163.61 88888.00 2010-09-09 18:07:29.104 252 13199.03 529.72 57163.97 88888.00 2010-09-09 18:07:30.104 252 13198.77 529.85 57163.36 88888.00 2010-09-09 18:07:31.104 252 13198.77 529.72 57163.73 88888.00 2010-09-09 18:07:32.104 252 13198.90 530.34 57163.48 88888.00 2010-09-09 18:07:33.104 252 13198.64 529.97 57163.48 88888.00 2010-09-09 18:07:34.104 252 13198.64 529.85 57163.12 88888.00 2010-09-09 18:07:35.104 252 13198.77 529.85 57163.24 88888.00 2010-09-09 18:07:36.104 252 13198.77 530.47 57164.46 88888.00 2010-09-09 18:07:37.104 252 13198.25 529.60 57163.61 88888.00 2010-09-09 18:07:38.104 252 13198.00 529.60 57163.73 88888.00 2010-09-09 18:07:39.104 252 13198.00 530.34 57163.73 88888.00 2010-09-09 18:07:40.104 252 13198.51 529.60 57162.75 88888.00 2010-09-09 18:07:41.104 252 13198.38 529.97 57163.36 88888.00 2010-09-09 18:07:42.104 252 13198.00 530.34 57163.85 88888.00 2010-09-09 18:07:43.104 252 13198.64 529.97 57163.61 88888.00 2010-09-09 18:07:44.104 252 13198.64 530.47 57163.48 88888.00 2010-09-09 18:07:45.104 252 13197.22 530.96 57163.36 88888.00 2010-09-09 18:07:46.104 252 13197.48 530.84 57163.48 88888.00 2010-09-09 18:07:47.104 252 13198.38 530.22 57163.12 88888.00 2010-09-09 18:07:48.104 252 13198.12 530.47 57163.61 88888.00 2010-09-09 18:07:49.104 252 13198.38 530.34 57163.12 88888.00 2010-09-09 18:07:50.104 252 13197.61 530.09 57163.24 88888.00 2010-09-09 18:07:51.104 252 13198.25 529.85 57163.61 88888.00 2010-09-09 18:07:52.104 252 13198.00 530.47 57163.61 88888.00 2010-09-09 18:07:53.104 252 13198.64 530.59 57163.24 88888.00 2010-09-09 18:07:54.104 252 13198.90 530.22 57163.24 88888.00 2010-09-09 18:07:55.104 252 13198.12 529.85 57163.24 88888.00 2010-09-09 18:07:56.104 252 13198.25 529.85 57163.85 88888.00 2010-09-09 18:07:57.104 252 13198.12 530.84 57163.61 88888.00 2010-09-09 18:07:58.104 252 13198.12 530.22 57163.36 88888.00 2010-09-09 18:07:59.104 252 13198.38 530.09 57163.73 88888.00 2010-09-09 18:08:00.104 252 13197.87 530.09 57163.48 88888.00 2010-09-09 18:08:01.104 252 13198.25 530.47 57163.24 88888.00 2010-09-09 18:08:02.104 252 13198.25 530.59 57163.61 88888.00 2010-09-09 18:08:03.104 252 13198.38 529.97 57163.48 88888.00 2010-09-09 18:08:04.104 252 13197.74 530.59 57163.24 88888.00 2010-09-09 18:08:05.104 252 13198.00 530.34 57164.34 88888.00 2010-09-09 18:08:06.104 252 13198.51 529.85 57163.12 88888.00 2010-09-09 18:08:07.104 252 13197.22 529.97 57163.48 88888.00 2010-09-09 18:08:08.104 252 13197.87 530.71 57163.36 88888.00 2010-09-09 18:08:09.104 252 13198.00 529.48 57163.73 88888.00 2010-09-09 18:08:10.104 252 13198.90 530.47 57163.73 88888.00 2010-09-09 18:08:11.104 252 13198.12 530.47 57163.48 88888.00 2010-09-09 18:08:12.104 252 13199.03 530.34 57163.36 88888.00 2010-09-09 18:08:13.104 252 13198.51 530.22 57163.48 88888.00 2010-09-09 18:08:14.104 252 13198.77 530.22 57163.12 88888.00 2010-09-09 18:08:15.104 252 13198.25 530.09 57162.75 88888.00 2010-09-09 18:08:16.104 252 13198.51 530.59 57163.73 88888.00 2010-09-09 18:08:17.104 252 13199.03 530.59 57164.09 88888.00 2010-09-09 18:08:18.104 252 13198.51 530.22 57163.12 88888.00 2010-09-09 18:08:19.104 252 13198.12 529.72 57163.12 88888.00 2010-09-09 18:08:20.104 252 13198.77 529.35 57163.12 88888.00 2010-09-09 18:08:21.104 252 13198.12 530.47 57164.21 88888.00 2010-09-09 18:08:22.104 252 13199.03 530.34 57163.12 88888.00 2010-09-09 18:08:23.104 252 13198.64 529.97 57162.87 88888.00 2010-09-09 18:08:24.104 252 13199.16 530.09 57163.48 88888.00 2010-09-09 18:08:25.104 252 13199.16 530.34 57163.73 88888.00 2010-09-09 18:08:26.104 252 13198.51 530.34 57163.61 88888.00 2010-09-09 18:08:27.104 252 13199.03 530.22 57163.61 88888.00 2010-09-09 18:08:28.104 252 13198.64 529.97 57162.99 88888.00 2010-09-09 18:08:29.104 252 13198.77 529.85 57163.61 88888.00 2010-09-09 18:08:30.104 252 13198.90 529.72 57163.24 88888.00 2010-09-09 18:08:31.104 252 13198.90 529.35 57163.36 88888.00 2010-09-09 18:08:32.104 252 13198.77 529.35 57163.61 88888.00 2010-09-09 18:08:33.104 252 13199.81 529.72 57164.21 88888.00 2010-09-09 18:08:34.104 252 13198.90 530.22 57163.48 88888.00 2010-09-09 18:08:35.104 252 13199.03 529.48 57163.73 88888.00 2010-09-09 18:08:36.104 252 13198.90 529.72 57163.85 88888.00 2010-09-09 18:08:37.104 252 13198.90 529.72 57164.09 88888.00 2010-09-09 18:08:38.104 252 13198.38 529.23 57163.85 88888.00 2010-09-09 18:08:39.104 252 13199.29 529.35 57163.12 88888.00 2010-09-09 18:08:40.104 252 13199.29 529.23 57162.99 88888.00 2010-09-09 18:08:41.104 252 13199.29 529.72 57163.36 88888.00 2010-09-09 18:08:42.104 252 13199.16 529.23 57163.24 88888.00 2010-09-09 18:08:43.104 252 13199.03 529.10 57163.24 88888.00 2010-09-09 18:08:44.104 252 13198.64 528.98 57163.97 88888.00 2010-09-09 18:08:45.104 252 13199.03 528.73 57163.61 88888.00 2010-09-09 18:08:46.104 252 13199.68 528.86 57163.73 88888.00 2010-09-09 18:08:47.104 252 13199.03 528.98 57164.21 88888.00 2010-09-09 18:08:48.104 252 13199.68 528.98 57163.12 88888.00 2010-09-09 18:08:49.104 252 13199.42 528.98 57163.85 88888.00 2010-09-09 18:08:50.104 252 13199.16 528.73 57163.36 88888.00 2010-09-09 18:08:51.104 252 13198.64 528.48 57162.99 88888.00 2010-09-09 18:08:52.104 252 13198.64 528.61 57163.24 88888.00 2010-09-09 18:08:53.104 252 13199.42 528.73 57163.97 88888.00 2010-09-09 18:08:54.104 252 13198.77 529.10 57163.48 88888.00 2010-09-09 18:08:55.104 252 13199.16 529.10 57163.85 88888.00 2010-09-09 18:08:56.104 252 13199.81 528.98 57163.97 88888.00 2010-09-09 18:08:57.104 252 13198.00 528.36 57163.12 88888.00 2010-09-09 18:08:58.104 252 13198.77 528.36 57163.48 88888.00 2010-09-09 18:08:59.104 252 13198.51 528.24 57164.46 88888.00 2010-09-09 18:09:00.104 252 13198.90 527.74 57163.73 88888.00 2010-09-09 18:09:01.104 252 13198.51 527.86 57163.48 88888.00 2010-09-09 18:09:02.104 252 13198.64 528.73 57162.99 88888.00 2010-09-09 18:09:03.104 252 13198.25 529.10 57162.87 88888.00 2010-09-09 18:09:04.104 252 13198.38 527.86 57163.24 88888.00 2010-09-09 18:09:05.104 252 13198.51 528.11 57163.24 88888.00 2010-09-09 18:09:06.104 252 13198.77 528.61 57163.48 88888.00 2010-09-09 18:09:07.104 252 13198.12 528.36 57163.85 88888.00 2010-09-09 18:09:08.104 252 13198.38 528.24 57164.09 88888.00 2010-09-09 18:09:09.104 252 13198.00 527.62 57163.61 88888.00 2010-09-09 18:09:10.104 252 13198.00 528.24 57163.24 88888.00 2010-09-09 18:09:11.104 252 13198.12 528.61 57163.24 88888.00 2010-09-09 18:09:12.104 252 13198.64 527.49 57163.24 88888.00 2010-09-09 18:09:13.104 252 13198.77 528.48 57162.75 88888.00 2010-09-09 18:09:14.104 252 13198.51 528.11 57163.73 88888.00 2010-09-09 18:09:15.104 252 13198.25 528.73 57163.48 88888.00 2010-09-09 18:09:16.104 252 13198.51 527.74 57163.61 88888.00 2010-09-09 18:09:17.104 252 13198.64 527.62 57163.61 88888.00 2010-09-09 18:09:18.104 252 13198.90 528.11 57163.85 88888.00 2010-09-09 18:09:19.104 252 13198.64 528.24 57163.12 88888.00 2010-09-09 18:09:20.104 252 13198.64 527.49 57163.24 88888.00 2010-09-09 18:09:21.104 252 13197.74 527.37 57162.87 88888.00 2010-09-09 18:09:22.104 252 13198.00 528.24 57162.87 88888.00 2010-09-09 18:09:23.104 252 13198.12 527.62 57163.36 88888.00 2010-09-09 18:09:24.104 252 13198.64 528.24 57163.85 88888.00 2010-09-09 18:09:25.104 252 13198.64 527.62 57163.36 88888.00 2010-09-09 18:09:26.104 252 13198.00 528.61 57163.12 88888.00 2010-09-09 18:09:27.104 252 13198.25 528.36 57162.99 88888.00 2010-09-09 18:09:28.104 252 13197.09 528.11 57163.85 88888.00 2010-09-09 18:09:29.104 252 13198.00 528.48 57163.24 88888.00 2010-09-09 18:09:30.104 252 13197.87 528.48 57163.85 88888.00 2010-09-09 18:09:31.104 252 13198.25 528.61 57163.24 88888.00 2010-09-09 18:09:32.104 252 13197.87 527.99 57163.85 88888.00 2010-09-09 18:09:33.104 252 13197.48 528.73 57163.85 88888.00 2010-09-09 18:09:34.104 252 13197.22 528.36 57163.85 88888.00 2010-09-09 18:09:35.104 252 13197.74 528.36 57163.24 88888.00 2010-09-09 18:09:36.104 252 13197.74 527.99 57163.36 88888.00 2010-09-09 18:09:37.104 252 13197.61 528.36 57163.73 88888.00 2010-09-09 18:09:38.104 252 13197.61 528.24 57163.48 88888.00 2010-09-09 18:09:39.104 252 13197.74 528.24 57163.61 88888.00 2010-09-09 18:09:40.104 252 13196.96 528.48 57163.73 88888.00 2010-09-09 18:09:41.104 252 13197.22 529.23 57163.48 88888.00 2010-09-09 18:09:42.104 252 13198.12 528.61 57163.12 88888.00 2010-09-09 18:09:43.104 252 13197.61 528.48 57163.61 88888.00 2010-09-09 18:09:44.104 252 13197.22 528.48 57163.85 88888.00 2010-09-09 18:09:45.104 252 13197.22 528.36 57163.24 88888.00 2010-09-09 18:09:46.104 252 13197.09 528.48 57163.61 88888.00 2010-09-09 18:09:47.104 252 13197.74 528.48 57163.48 88888.00 2010-09-09 18:09:48.104 252 13197.61 528.48 57162.99 88888.00 2010-09-09 18:09:49.104 252 13197.61 528.98 57162.75 88888.00 2010-09-09 18:09:50.104 252 13197.35 528.86 57163.48 88888.00 2010-09-09 18:09:51.104 252 13197.48 527.99 57163.12 88888.00 2010-09-09 18:09:52.104 252 13198.25 528.73 57162.87 88888.00 2010-09-09 18:09:53.104 252 13198.00 528.48 57162.75 88888.00 2010-09-09 18:09:54.104 252 13198.12 528.24 57162.87 88888.00 2010-09-09 18:09:55.104 252 13198.12 528.48 57163.24 88888.00 2010-09-09 18:09:56.104 252 13198.00 528.24 57163.48 88888.00 2010-09-09 18:09:57.104 252 13198.00 528.48 57163.36 88888.00 2010-09-09 18:09:58.104 252 13198.00 527.99 57163.24 88888.00 2010-09-09 18:09:59.104 252 13197.61 527.99 57163.12 88888.00 2010-09-09 18:10:00.104 252 13198.00 528.86 57163.36 88888.00 2010-09-09 18:10:01.104 252 13198.00 528.36 57163.12 88888.00 2010-09-09 18:10:02.104 252 13198.00 528.61 57162.99 88888.00 2010-09-09 18:10:03.104 252 13198.51 528.24 57163.24 88888.00 2010-09-09 18:10:04.104 252 13198.77 528.98 57163.36 88888.00 2010-09-09 18:10:05.104 252 13198.38 528.24 57163.12 88888.00 2010-09-09 18:10:06.104 252 13198.64 527.74 57163.24 88888.00 2010-09-09 18:10:07.104 252 13198.38 528.24 57163.85 88888.00 2010-09-09 18:10:08.104 252 13198.90 528.86 57162.87 88888.00 2010-09-09 18:10:09.104 252 13198.38 528.61 57162.87 88888.00 2010-09-09 18:10:10.104 252 13198.51 528.24 57163.12 88888.00 2010-09-09 18:10:11.104 252 13198.00 528.24 57162.75 88888.00 2010-09-09 18:10:12.104 252 13198.12 528.48 57162.63 88888.00 2010-09-09 18:10:13.104 252 13197.74 528.61 57162.99 88888.00 2010-09-09 18:10:14.104 252 13197.87 528.11 57162.75 88888.00 2010-09-09 18:10:15.104 252 13198.64 528.36 57163.12 88888.00 2010-09-09 18:10:16.104 252 13197.74 528.48 57162.63 88888.00 2010-09-09 18:10:17.104 252 13198.12 528.86 57162.63 88888.00 2010-09-09 18:10:18.104 252 13198.51 528.24 57162.99 88888.00 2010-09-09 18:10:19.104 252 13198.77 528.24 57163.24 88888.00 2010-09-09 18:10:20.104 252 13198.38 527.86 57162.38 88888.00 2010-09-09 18:10:21.104 252 13198.00 528.36 57162.75 88888.00 2010-09-09 18:10:22.104 252 13198.51 528.36 57162.99 88888.00 2010-09-09 18:10:23.104 252 13198.38 527.99 57163.48 88888.00 2010-09-09 18:10:24.104 252 13198.51 528.48 57162.99 88888.00 2010-09-09 18:10:25.104 252 13198.12 528.61 57164.09 88888.00 2010-09-09 18:10:26.104 252 13198.38 528.24 57163.85 88888.00 2010-09-09 18:10:27.104 252 13198.51 528.48 57163.12 88888.00 2010-09-09 18:10:28.104 252 13198.51 528.24 57162.75 88888.00 2010-09-09 18:10:29.104 252 13197.87 528.11 57162.87 88888.00 2010-09-09 18:10:30.104 252 13198.77 527.86 57162.75 88888.00 2010-09-09 18:10:31.104 252 13198.77 527.00 57162.50 88888.00 2010-09-09 18:10:32.104 252 13198.38 527.74 57162.99 88888.00 2010-09-09 18:10:33.104 252 13198.51 527.74 57163.36 88888.00 2010-09-09 18:10:34.104 252 13197.61 527.74 57162.38 88888.00 2010-09-09 18:10:35.104 252 13197.87 527.49 57163.24 88888.00 2010-09-09 18:10:36.104 252 13197.22 527.37 57162.75 88888.00 2010-09-09 18:10:37.104 252 13198.25 527.74 57162.99 88888.00 2010-09-09 18:10:38.104 252 13198.12 527.86 57163.24 88888.00 2010-09-09 18:10:39.104 252 13197.74 527.00 57162.63 88888.00 2010-09-09 18:10:40.104 252 13198.25 527.86 57162.63 88888.00 2010-09-09 18:10:41.104 252 13197.74 527.37 57163.48 88888.00 2010-09-09 18:10:42.104 252 13198.12 527.37 57163.24 88888.00 2010-09-09 18:10:43.104 252 13198.90 527.25 57162.87 88888.00 2010-09-09 18:10:44.104 252 13197.61 527.49 57163.12 88888.00 2010-09-09 18:10:45.104 252 13197.48 527.49 57162.75 88888.00 2010-09-09 18:10:46.104 252 13198.25 527.12 57163.12 88888.00 2010-09-09 18:10:47.104 252 13197.74 527.25 57163.48 88888.00 2010-09-09 18:10:48.104 252 13197.48 527.25 57163.24 88888.00 2010-09-09 18:10:49.104 252 13197.74 527.00 57162.99 88888.00 2010-09-09 18:10:50.104 252 13197.09 527.62 57162.50 88888.00 2010-09-09 18:10:51.104 252 13197.61 527.37 57163.36 88888.00 2010-09-09 18:10:52.104 252 13197.87 527.25 57162.99 88888.00 2010-09-09 18:10:53.104 252 13197.09 527.00 57162.87 88888.00 2010-09-09 18:10:54.104 252 13197.09 527.12 57162.87 88888.00 2010-09-09 18:10:55.104 252 13197.74 526.75 57162.50 88888.00 2010-09-09 18:10:56.104 252 13198.12 527.25 57162.63 88888.00 2010-09-09 18:10:57.104 252 13197.74 527.62 57162.75 88888.00 2010-09-09 18:10:58.104 252 13197.09 527.25 57163.36 88888.00 2010-09-09 18:10:59.104 252 13197.35 527.00 57162.75 88888.00 2010-09-09 18:11:00.104 252 13197.22 527.62 57162.87 88888.00 2010-09-09 18:11:01.104 252 13197.22 526.87 57162.38 88888.00 2010-09-09 18:11:02.104 252 13196.44 527.00 57162.87 88888.00 2010-09-09 18:11:03.104 252 13197.61 527.12 57162.14 88888.00 2010-09-09 18:11:04.104 252 13196.70 526.50 57162.87 88888.00 2010-09-09 18:11:05.104 252 13196.57 527.12 57162.63 88888.00 2010-09-09 18:11:06.104 252 13196.70 526.87 57162.75 88888.00 2010-09-09 18:11:07.104 252 13196.96 526.63 57162.87 88888.00 2010-09-09 18:11:08.104 252 13196.70 527.00 57162.14 88888.00 2010-09-09 18:11:09.104 252 13196.44 527.49 57162.26 88888.00 2010-09-09 18:11:10.104 252 13196.31 527.12 57162.99 88888.00 2010-09-09 18:11:11.104 252 13197.35 526.87 57162.50 88888.00 2010-09-09 18:11:12.104 252 13196.31 527.62 57162.87 88888.00 2010-09-09 18:11:13.104 252 13196.96 527.25 57162.26 88888.00 2010-09-09 18:11:14.104 252 13196.96 527.37 57162.63 88888.00 2010-09-09 18:11:15.104 252 13197.22 527.25 57162.87 88888.00 2010-09-09 18:11:16.104 252 13196.83 527.74 57162.26 88888.00 2010-09-09 18:11:17.104 252 13196.96 527.37 57163.12 88888.00 2010-09-09 18:11:18.104 252 13196.18 526.75 57162.75 88888.00 2010-09-09 18:11:19.104 252 13196.96 527.12 57162.14 88888.00 2010-09-09 18:11:20.104 252 13196.70 526.87 57162.87 88888.00 2010-09-09 18:11:21.104 252 13196.31 527.25 57162.87 88888.00 2010-09-09 18:11:22.104 252 13196.57 527.25 57162.26 88888.00 2010-09-09 18:11:23.104 252 13196.31 527.12 57161.65 88888.00 2010-09-09 18:11:24.104 252 13197.09 527.37 57162.50 88888.00 2010-09-09 18:11:25.104 252 13196.57 527.37 57162.26 88888.00 2010-09-09 18:11:26.104 252 13196.31 527.49 57162.26 88888.00 2010-09-09 18:11:27.104 252 13197.09 527.25 57162.38 88888.00 2010-09-09 18:11:28.104 252 13196.70 527.25 57162.63 88888.00 2010-09-09 18:11:29.104 252 13196.83 527.37 57162.87 88888.00 2010-09-09 18:11:30.104 252 13197.35 527.86 57162.63 88888.00 2010-09-09 18:11:31.104 252 13196.83 526.25 57162.50 88888.00 2010-09-09 18:11:32.104 252 13196.18 527.12 57162.02 88888.00 2010-09-09 18:11:33.104 252 13197.22 526.87 57163.48 88888.00 2010-09-09 18:11:34.104 252 13196.44 527.49 57162.63 88888.00 2010-09-09 18:11:35.104 252 13197.09 527.49 57162.38 88888.00 2010-09-09 18:11:36.104 252 13195.92 527.86 57162.99 88888.00 2010-09-09 18:11:37.104 252 13196.70 526.87 57162.02 88888.00 2010-09-09 18:11:38.104 252 13196.31 527.00 57162.50 88888.00 2010-09-09 18:11:39.104 252 13197.35 526.87 57162.26 88888.00 2010-09-09 18:11:40.104 252 13196.70 527.74 57162.50 88888.00 2010-09-09 18:11:41.104 252 13196.31 526.75 57162.38 88888.00 2010-09-09 18:11:42.104 252 13196.83 527.25 57162.75 88888.00 2010-09-09 18:11:43.104 252 13196.96 526.75 57162.50 88888.00 2010-09-09 18:11:44.104 252 13196.83 527.12 57162.63 88888.00 2010-09-09 18:11:45.104 252 13197.22 526.50 57162.14 88888.00 2010-09-09 18:11:46.104 252 13196.70 526.87 57162.26 88888.00 2010-09-09 18:11:47.104 252 13197.35 526.87 57162.75 88888.00 2010-09-09 18:11:48.104 252 13196.83 527.25 57162.38 88888.00 2010-09-09 18:11:49.104 252 13197.35 527.12 57162.99 88888.00 2010-09-09 18:11:50.104 252 13196.57 527.25 57162.63 88888.00 2010-09-09 18:11:51.104 252 13196.70 526.87 57162.63 88888.00 2010-09-09 18:11:52.104 252 13197.22 526.87 57162.87 88888.00 2010-09-09 18:11:53.104 252 13197.22 527.37 57163.12 88888.00 2010-09-09 18:11:54.104 252 13196.96 526.50 57162.75 88888.00 2010-09-09 18:11:55.104 252 13197.09 527.12 57162.38 88888.00 2010-09-09 18:11:56.104 252 13196.57 527.00 57162.50 88888.00 2010-09-09 18:11:57.104 252 13197.61 527.25 57162.63 88888.00 2010-09-09 18:11:58.104 252 13197.35 527.25 57161.89 88888.00 2010-09-09 18:11:59.104 252 13196.96 527.62 57162.87 88888.00 2010-09-09 18:12:00.104 252 13196.70 527.62 57162.26 88888.00 2010-09-09 18:12:01.104 252 13197.22 527.49 57162.26 88888.00 2010-09-09 18:12:02.104 252 13197.74 527.37 57162.02 88888.00 2010-09-09 18:12:03.104 252 13196.96 526.87 57161.89 88888.00 2010-09-09 18:12:04.104 252 13197.22 526.87 57162.63 88888.00 2010-09-09 18:12:05.104 252 13197.74 527.62 57161.89 88888.00 2010-09-09 18:12:06.104 252 13197.22 527.99 57162.63 88888.00 2010-09-09 18:12:07.104 252 13196.44 527.25 57162.63 88888.00 2010-09-09 18:12:08.104 252 13197.09 527.86 57161.89 88888.00 2010-09-09 18:12:09.104 252 13196.96 527.12 57162.75 88888.00 2010-09-09 18:12:10.104 252 13197.09 527.25 57162.99 88888.00 2010-09-09 18:12:11.104 252 13197.35 527.37 57162.63 88888.00 2010-09-09 18:12:12.104 252 13197.09 527.25 57162.14 88888.00 2010-09-09 18:12:13.104 252 13197.22 527.00 57162.63 88888.00 2010-09-09 18:12:14.104 252 13196.96 527.37 57162.14 88888.00 2010-09-09 18:12:15.104 252 13196.70 527.74 57163.12 88888.00 2010-09-09 18:12:16.104 252 13197.61 527.00 57162.38 88888.00 2010-09-09 18:12:17.104 252 13197.48 527.49 57162.75 88888.00 2010-09-09 18:12:18.104 252 13196.44 527.12 57163.12 88888.00 2010-09-09 18:12:19.104 252 13196.96 527.12 57163.24 88888.00 2010-09-09 18:12:20.104 252 13197.35 526.75 57162.38 88888.00 2010-09-09 18:12:21.104 252 13196.18 527.00 57162.50 88888.00 2010-09-09 18:12:22.104 252 13196.83 527.25 57162.50 88888.00 2010-09-09 18:12:23.104 252 13196.70 527.00 57162.63 88888.00 2010-09-09 18:12:24.104 252 13196.57 526.75 57162.63 88888.00 2010-09-09 18:12:25.104 252 13196.70 526.50 57162.14 88888.00 2010-09-09 18:12:26.104 252 13197.35 527.12 57162.99 88888.00 2010-09-09 18:12:27.104 252 13196.44 526.75 57162.75 88888.00 2010-09-09 18:12:28.104 252 13197.22 526.63 57162.38 88888.00 2010-09-09 18:12:29.104 252 13196.70 526.87 57162.75 88888.00 2010-09-09 18:12:30.104 252 13196.31 527.12 57162.26 88888.00 2010-09-09 18:12:31.104 252 13196.96 526.87 57162.38 88888.00 2010-09-09 18:12:32.104 252 13196.44 527.25 57162.50 88888.00 2010-09-09 18:12:33.104 252 13197.09 527.12 57162.26 88888.00 2010-09-09 18:12:34.104 252 13196.83 526.63 57162.63 88888.00 2010-09-09 18:12:35.104 252 13197.09 527.12 57162.50 88888.00 2010-09-09 18:12:36.104 252 13196.83 527.12 57162.26 88888.00 2010-09-09 18:12:37.104 252 13196.18 527.12 57162.87 88888.00 2010-09-09 18:12:38.104 252 13196.31 527.12 57162.50 88888.00 2010-09-09 18:12:39.104 252 13197.09 527.37 57162.50 88888.00 2010-09-09 18:12:40.104 252 13196.18 527.25 57162.26 88888.00 2010-09-09 18:12:41.104 252 13196.70 526.38 57162.75 88888.00 2010-09-09 18:12:42.104 252 13196.31 526.50 57162.26 88888.00 2010-09-09 18:12:43.104 252 13196.44 527.00 57163.12 88888.00 2010-09-09 18:12:44.104 252 13196.83 526.75 57162.87 88888.00 2010-09-09 18:12:45.104 252 13196.83 526.87 57162.63 88888.00 2010-09-09 18:12:46.104 252 13196.44 527.00 57162.87 88888.00 2010-09-09 18:12:47.104 252 13196.18 527.37 57162.38 88888.00 2010-09-09 18:12:48.104 252 13196.57 526.75 57162.02 88888.00 2010-09-09 18:12:49.104 252 13196.83 527.00 57162.26 88888.00 2010-09-09 18:12:50.104 252 13196.57 527.12 57162.87 88888.00 2010-09-09 18:12:51.104 252 13196.83 527.12 57162.63 88888.00 2010-09-09 18:12:52.104 252 13196.31 527.37 57162.63 88888.00 2010-09-09 18:12:53.104 252 13197.09 526.75 57162.63 88888.00 2010-09-09 18:12:54.104 252 13197.09 527.00 57162.50 88888.00 2010-09-09 18:12:55.104 252 13197.22 527.12 57162.26 88888.00 2010-09-09 18:12:56.104 252 13196.57 527.25 57162.75 88888.00 2010-09-09 18:12:57.104 252 13195.79 527.12 57162.99 88888.00 2010-09-09 18:12:58.104 252 13196.44 527.00 57162.26 88888.00 2010-09-09 18:12:59.104 252 13196.83 526.63 57162.02 88888.00 2010-09-09 18:13:00.104 252 13196.57 527.00 57162.63 88888.00 2010-09-09 18:13:01.104 252 13196.70 526.63 57162.63 88888.00 2010-09-09 18:13:02.104 252 13196.57 526.50 57162.75 88888.00 2010-09-09 18:13:03.104 252 13196.70 526.38 57163.12 88888.00 2010-09-09 18:13:04.104 252 13196.31 526.63 57162.26 88888.00 2010-09-09 18:13:05.104 252 13196.18 527.00 57162.38 88888.00 2010-09-09 18:13:06.104 252 13197.09 526.63 57163.12 88888.00 2010-09-09 18:13:07.104 252 13197.09 527.12 57162.63 88888.00 2010-09-09 18:13:08.104 252 13196.18 526.75 57162.99 88888.00 2010-09-09 18:13:09.104 252 13197.09 526.75 57162.63 88888.00 2010-09-09 18:13:10.104 252 13196.96 527.12 57162.38 88888.00 2010-09-09 18:13:11.104 252 13195.66 526.87 57162.63 88888.00 2010-09-09 18:13:12.104 252 13196.18 527.49 57162.75 88888.00 2010-09-09 18:13:13.104 252 13196.44 526.87 57162.26 88888.00 2010-09-09 18:13:14.104 252 13196.31 526.50 57162.63 88888.00 2010-09-09 18:13:15.104 252 13196.44 527.00 57162.26 88888.00 2010-09-09 18:13:16.104 252 13196.44 527.12 57162.63 88888.00 2010-09-09 18:13:17.104 252 13197.35 528.24 57161.77 88888.00 2010-09-09 18:13:18.104 252 13195.92 527.25 57162.38 88888.00 2010-09-09 18:13:19.104 252 13196.70 527.00 57161.89 88888.00 2010-09-09 18:13:20.104 252 13196.96 527.49 57163.12 88888.00 2010-09-09 18:13:21.104 252 13196.70 526.63 57162.14 88888.00 2010-09-09 18:13:22.104 252 13196.57 527.49 57162.02 88888.00 2010-09-09 18:13:23.104 252 13196.57 527.00 57162.99 88888.00 2010-09-09 18:13:24.104 252 13196.31 527.74 57162.75 88888.00 2010-09-09 18:13:25.104 252 13196.83 527.25 57162.26 88888.00 2010-09-09 18:13:26.104 252 13196.44 527.49 57162.50 88888.00 2010-09-09 18:13:27.104 252 13196.96 526.38 57162.02 88888.00 2010-09-09 18:13:28.104 252 13196.96 528.11 57162.02 88888.00 2010-09-09 18:13:29.104 252 13197.09 527.00 57162.26 88888.00 2010-09-09 18:13:30.104 252 13196.83 527.00 57161.89 88888.00 2010-09-09 18:13:31.104 252 13197.09 526.87 57162.38 88888.00 2010-09-09 18:13:32.104 252 13196.83 527.00 57163.12 88888.00 2010-09-09 18:13:33.104 252 13196.57 527.37 57161.89 88888.00 2010-09-09 18:13:34.104 252 13196.96 527.00 57162.99 88888.00 2010-09-09 18:13:35.104 252 13196.70 527.00 57162.63 88888.00 2010-09-09 18:13:36.104 252 13197.22 527.12 57162.87 88888.00 2010-09-09 18:13:37.104 252 13197.22 526.87 57162.75 88888.00 2010-09-09 18:13:38.104 252 13196.31 527.12 57162.63 88888.00 2010-09-09 18:13:39.104 252 13196.31 527.12 57162.14 88888.00 2010-09-09 18:13:40.104 252 13195.92 526.87 57163.24 88888.00 2010-09-09 18:13:41.104 252 13196.05 527.49 57163.48 88888.00 2010-09-09 18:13:42.104 252 13196.57 527.62 57162.26 88888.00 2010-09-09 18:13:43.104 252 13197.09 527.74 57162.75 88888.00 2010-09-09 18:13:44.104 252 13196.18 527.99 57161.89 88888.00 2010-09-09 18:13:45.104 252 13196.05 526.87 57162.50 88888.00 2010-09-09 18:13:46.104 252 13196.83 527.49 57162.38 88888.00 2010-09-09 18:13:47.104 252 13196.70 527.49 57162.63 88888.00 2010-09-09 18:13:48.104 252 13196.05 528.11 57162.63 88888.00 2010-09-09 18:13:49.104 252 13196.83 527.37 57162.50 88888.00 2010-09-09 18:13:50.104 252 13196.31 527.62 57162.75 88888.00 2010-09-09 18:13:51.104 252 13196.83 527.62 57162.26 88888.00 2010-09-09 18:13:52.104 252 13196.18 528.24 57162.26 88888.00 2010-09-09 18:13:53.104 252 13196.18 527.74 57162.63 88888.00 2010-09-09 18:13:54.104 252 13196.44 527.99 57161.89 88888.00 2010-09-09 18:13:55.104 252 13197.35 527.99 57162.38 88888.00 2010-09-09 18:13:56.104 252 13196.96 528.24 57162.38 88888.00 2010-09-09 18:13:57.104 252 13196.44 527.62 57162.38 88888.00 2010-09-09 18:13:58.104 252 13196.31 527.74 57162.38 88888.00 2010-09-09 18:13:59.104 252 13196.31 527.62 57162.50 88888.00 2010-09-09 18:14:00.104 252 13196.57 528.24 57162.50 88888.00 2010-09-09 18:14:01.104 252 13196.31 527.99 57162.26 88888.00 2010-09-09 18:14:02.104 252 13197.09 528.36 57162.75 88888.00 2010-09-09 18:14:03.104 252 13196.44 528.73 57162.99 88888.00 2010-09-09 18:14:04.104 252 13196.83 528.36 57162.50 88888.00 2010-09-09 18:14:05.104 252 13195.79 528.11 57162.63 88888.00 2010-09-09 18:14:06.104 252 13196.83 527.74 57162.63 88888.00 2010-09-09 18:14:07.104 252 13196.83 528.11 57162.26 88888.00 2010-09-09 18:14:08.104 252 13196.96 527.99 57162.50 88888.00 2010-09-09 18:14:09.104 252 13196.44 528.24 57162.38 88888.00 2010-09-09 18:14:10.104 252 13196.44 528.11 57162.75 88888.00 2010-09-09 18:14:11.104 252 13196.96 528.36 57162.38 88888.00 2010-09-09 18:14:12.104 252 13196.83 527.74 57162.63 88888.00 2010-09-09 18:14:13.104 252 13196.44 528.24 57161.53 88888.00 2010-09-09 18:14:14.104 252 13196.44 527.86 57162.26 88888.00 2010-09-09 18:14:15.104 252 13195.92 528.48 57162.50 88888.00 2010-09-09 18:14:16.104 252 13196.96 528.36 57162.26 88888.00 2010-09-09 18:14:17.104 252 13196.18 528.24 57162.63 88888.00 2010-09-09 18:14:18.104 252 13196.44 528.36 57162.38 88888.00 2010-09-09 18:14:19.104 252 13196.57 528.48 57162.63 88888.00 2010-09-09 18:14:20.104 252 13196.96 528.11 57162.02 88888.00 2010-09-09 18:14:21.104 252 13196.83 527.99 57162.50 88888.00 2010-09-09 18:14:22.104 252 13196.70 528.11 57163.12 88888.00 2010-09-09 18:14:23.104 252 13196.57 528.73 57163.12 88888.00 2010-09-09 18:14:24.104 252 13197.09 527.86 57162.63 88888.00 2010-09-09 18:14:25.104 252 13196.44 528.24 57162.26 88888.00 2010-09-09 18:14:26.104 252 13196.96 528.36 57162.26 88888.00 2010-09-09 18:14:27.104 252 13196.83 527.99 57161.77 88888.00 2010-09-09 18:14:28.104 252 13197.09 528.11 57162.75 88888.00 2010-09-09 18:14:29.104 252 13196.18 528.11 57162.75 88888.00 2010-09-09 18:14:30.104 252 13196.96 528.24 57162.38 88888.00 2010-09-09 18:14:31.104 252 13196.96 528.61 57162.02 88888.00 2010-09-09 18:14:32.104 252 13197.22 528.86 57162.87 88888.00 2010-09-09 18:14:33.104 252 13197.09 528.61 57162.02 88888.00 2010-09-09 18:14:34.104 252 13197.74 527.86 57162.99 88888.00 2010-09-09 18:14:35.104 252 13197.09 528.86 57162.50 88888.00 2010-09-09 18:14:36.104 252 13196.96 528.24 57162.63 88888.00 2010-09-09 18:14:37.104 252 13197.09 527.99 57162.50 88888.00 2010-09-09 18:14:38.104 252 13197.48 528.36 57162.75 88888.00 2010-09-09 18:14:39.104 252 13196.70 528.48 57162.99 88888.00 2010-09-09 18:14:40.104 252 13197.48 527.86 57162.50 88888.00 2010-09-09 18:14:41.104 252 13197.22 528.36 57162.50 88888.00 2010-09-09 18:14:42.104 252 13197.48 527.99 57162.50 88888.00 2010-09-09 18:14:43.104 252 13197.22 528.36 57162.99 88888.00 2010-09-09 18:14:44.104 252 13196.83 528.36 57162.26 88888.00 2010-09-09 18:14:45.104 252 13196.83 528.11 57162.38 88888.00 2010-09-09 18:14:46.104 252 13197.09 528.61 57162.63 88888.00 2010-09-09 18:14:47.104 252 13196.83 528.24 57162.63 88888.00 2010-09-09 18:14:48.104 252 13196.96 528.73 57162.75 88888.00 2010-09-09 18:14:49.104 252 13196.96 528.73 57162.99 88888.00 2010-09-09 18:14:50.104 252 13196.96 527.49 57162.87 88888.00 2010-09-09 18:14:51.104 252 13197.09 527.99 57162.26 88888.00 2010-09-09 18:14:52.104 252 13196.96 528.36 57162.50 88888.00 2010-09-09 18:14:53.104 252 13196.44 528.73 57163.24 88888.00 2010-09-09 18:14:54.104 252 13196.44 528.36 57162.26 88888.00 2010-09-09 18:14:55.104 252 13196.70 528.61 57162.38 88888.00 2010-09-09 18:14:56.104 252 13197.48 528.36 57162.75 88888.00 2010-09-09 18:14:57.104 252 13197.61 528.48 57162.75 88888.00 2010-09-09 18:14:58.104 252 13196.44 528.61 57162.38 88888.00 2010-09-09 18:14:59.104 252 13196.96 528.48 57162.50 88888.00 2010-09-09 18:15:00.104 252 13197.35 528.61 57162.63 88888.00 2010-09-09 18:15:01.104 252 13196.96 528.48 57163.48 88888.00 2010-09-09 18:15:02.104 252 13196.83 528.24 57162.87 88888.00 2010-09-09 18:15:03.104 252 13196.83 528.48 57162.87 88888.00 2010-09-09 18:15:04.104 252 13196.70 528.61 57162.50 88888.00 2010-09-09 18:15:05.104 252 13196.70 528.98 57162.75 88888.00 2010-09-09 18:15:06.104 252 13196.96 528.61 57163.24 88888.00 2010-09-09 18:15:07.104 252 13196.83 528.11 57162.87 88888.00 2010-09-09 18:15:08.104 252 13196.83 528.73 57162.99 88888.00 2010-09-09 18:15:09.104 252 13196.57 528.36 57162.14 88888.00 2010-09-09 18:15:10.104 252 13196.70 528.73 57162.63 88888.00 2010-09-09 18:15:11.104 252 13196.57 528.48 57162.38 88888.00 2010-09-09 18:15:12.104 252 13197.22 528.61 57162.14 88888.00 2010-09-09 18:15:13.104 252 13196.70 528.24 57161.89 88888.00 2010-09-09 18:15:14.104 252 13197.22 528.24 57162.14 88888.00 2010-09-09 18:15:15.104 252 13196.96 528.11 57162.75 88888.00 2010-09-09 18:15:16.104 252 13196.31 527.99 57162.26 88888.00 2010-09-09 18:15:17.104 252 13196.96 528.86 57162.63 88888.00 2010-09-09 18:15:18.104 252 13196.44 528.36 57161.65 88888.00 2010-09-09 18:15:19.104 252 13197.22 528.86 57163.12 88888.00 2010-09-09 18:15:20.104 252 13196.44 528.24 57162.50 88888.00 2010-09-09 18:15:21.104 252 13196.96 528.48 57162.99 88888.00 2010-09-09 18:15:22.104 252 13196.70 528.61 57161.77 88888.00 2010-09-09 18:15:23.104 252 13196.96 528.11 57162.50 88888.00 2010-09-09 18:15:24.104 252 13196.96 527.99 57162.50 88888.00 2010-09-09 18:15:25.104 252 13196.96 528.36 57162.87 88888.00 2010-09-09 18:15:26.104 252 13196.57 527.86 57162.38 88888.00 2010-09-09 18:15:27.104 252 13196.44 528.24 57162.50 88888.00 2010-09-09 18:15:28.104 252 13196.96 528.36 57162.38 88888.00 2010-09-09 18:15:29.104 252 13196.57 528.86 57162.02 88888.00 2010-09-09 18:15:30.104 252 13197.09 528.24 57163.36 88888.00 2010-09-09 18:15:31.104 252 13196.70 528.73 57162.26 88888.00 2010-09-09 18:15:32.104 252 13197.48 528.48 57162.26 88888.00 2010-09-09 18:15:33.104 252 13196.44 528.24 57162.26 88888.00 2010-09-09 18:15:34.104 252 13196.70 527.74 57162.63 88888.00 2010-09-09 18:15:35.104 252 13197.09 527.99 57162.14 88888.00 2010-09-09 18:15:36.104 252 13196.57 528.86 57161.89 88888.00 2010-09-09 18:15:37.104 252 13196.31 528.61 57162.50 88888.00 2010-09-09 18:15:38.104 252 13197.09 528.48 57162.26 88888.00 2010-09-09 18:15:39.104 252 13196.44 528.73 57162.14 88888.00 2010-09-09 18:15:40.104 252 13196.83 528.73 57162.14 88888.00 2010-09-09 18:15:41.103 252 13197.09 528.24 57162.63 88888.00 2010-09-09 18:15:42.103 252 13196.96 528.86 57161.65 88888.00 2010-09-09 18:15:43.103 252 13196.57 528.61 57162.02 88888.00 2010-09-09 18:15:44.103 252 13196.18 528.11 57162.38 88888.00 2010-09-09 18:15:45.103 252 13196.44 528.61 57162.02 88888.00 2010-09-09 18:15:46.103 252 13196.83 528.86 57162.38 88888.00 2010-09-09 18:15:47.103 252 13197.09 528.86 57162.14 88888.00 2010-09-09 18:15:48.103 252 13197.22 528.86 57162.26 88888.00 2010-09-09 18:15:49.103 252 13196.83 528.86 57163.36 88888.00 2010-09-09 18:15:50.103 252 13197.48 528.11 57162.50 88888.00 2010-09-09 18:15:51.103 252 13196.57 528.36 57162.38 88888.00 2010-09-09 18:15:52.103 252 13197.09 529.10 57162.87 88888.00 2010-09-09 18:15:53.103 252 13196.70 528.86 57161.89 88888.00 2010-09-09 18:15:54.103 252 13196.57 528.48 57162.02 88888.00 2010-09-09 18:15:55.103 252 13197.09 528.73 57161.77 88888.00 2010-09-09 18:15:56.103 252 13197.09 528.98 57162.50 88888.00 2010-09-09 18:15:57.103 252 13196.31 528.73 57162.50 88888.00 2010-09-09 18:15:58.103 252 13197.48 528.98 57162.38 88888.00 2010-09-09 18:15:59.103 252 13196.83 527.99 57162.63 88888.00 2010-09-09 18:16:00.103 252 13197.48 528.36 57162.75 88888.00 2010-09-09 18:16:01.103 252 13197.35 528.86 57163.12 88888.00 2010-09-09 18:16:02.103 252 13197.35 528.86 57162.50 88888.00 2010-09-09 18:16:03.103 252 13196.70 528.98 57162.14 88888.00 2010-09-09 18:16:04.103 252 13196.57 529.10 57162.75 88888.00 2010-09-09 18:16:05.103 252 13197.09 528.98 57162.14 88888.00 2010-09-09 18:16:06.103 252 13197.22 528.36 57162.63 88888.00 2010-09-09 18:16:07.103 252 13197.74 528.61 57163.36 88888.00 2010-09-09 18:16:08.103 252 13197.74 528.86 57162.99 88888.00 2010-09-09 18:16:09.103 252 13197.48 528.98 57162.63 88888.00 2010-09-09 18:16:10.103 252 13197.09 528.86 57162.50 88888.00 2010-09-09 18:16:11.103 252 13197.74 528.36 57162.50 88888.00 2010-09-09 18:16:12.103 252 13197.48 528.73 57162.63 88888.00 2010-09-09 18:16:13.103 252 13197.22 529.10 57161.89 88888.00 2010-09-09 18:16:14.103 252 13197.22 528.98 57162.14 88888.00 2010-09-09 18:16:15.103 252 13197.09 529.35 57162.14 88888.00 2010-09-09 18:16:16.103 252 13197.35 528.98 57162.38 88888.00 2010-09-09 18:16:17.103 252 13197.09 528.86 57162.63 88888.00 2010-09-09 18:16:18.103 252 13197.22 528.61 57163.24 88888.00 2010-09-09 18:16:19.103 252 13197.09 528.86 57162.87 88888.00 2010-09-09 18:16:20.103 252 13197.09 528.73 57162.50 88888.00 2010-09-09 18:16:21.103 252 13197.35 528.73 57163.24 88888.00 2010-09-09 18:16:22.103 252 13197.22 528.61 57162.26 88888.00 2010-09-09 18:16:23.103 252 13197.74 529.35 57162.50 88888.00 2010-09-09 18:16:24.103 252 13196.96 528.86 57162.50 88888.00 2010-09-09 18:16:25.103 252 13197.48 528.73 57162.50 88888.00 2010-09-09 18:16:26.103 252 13197.87 529.23 57162.50 88888.00 2010-09-09 18:16:27.103 252 13197.61 528.73 57162.87 88888.00 2010-09-09 18:16:28.103 252 13197.35 528.61 57162.14 88888.00 2010-09-09 18:16:29.103 252 13196.96 528.98 57161.77 88888.00 2010-09-09 18:16:30.103 252 13198.12 529.23 57162.50 88888.00 2010-09-09 18:16:31.103 252 13197.87 529.23 57162.50 88888.00 2010-09-09 18:16:32.103 252 13197.09 528.48 57162.26 88888.00 2010-09-09 18:16:33.103 252 13197.35 528.98 57162.14 88888.00 2010-09-09 18:16:34.103 252 13197.35 528.61 57162.75 88888.00 2010-09-09 18:16:35.103 252 13197.35 529.35 57162.63 88888.00 2010-09-09 18:16:36.103 252 13197.61 528.73 57162.63 88888.00 2010-09-09 18:16:37.103 252 13197.74 528.73 57162.99 88888.00 2010-09-09 18:16:38.103 252 13197.09 528.61 57162.50 88888.00 2010-09-09 18:16:39.103 252 13197.35 528.86 57162.50 88888.00 2010-09-09 18:16:40.103 252 13197.35 528.86 57162.26 88888.00 2010-09-09 18:16:41.103 252 13197.35 528.48 57162.38 88888.00 2010-09-09 18:16:42.103 252 13197.35 528.98 57162.99 88888.00 2010-09-09 18:16:43.103 252 13196.70 528.73 57162.87 88888.00 2010-09-09 18:16:44.103 252 13197.48 528.61 57162.63 88888.00 2010-09-09 18:16:45.103 252 13196.70 528.36 57162.02 88888.00 2010-09-09 18:16:46.103 252 13197.09 528.24 57162.75 88888.00 2010-09-09 18:16:47.103 252 13197.61 528.11 57162.75 88888.00 2010-09-09 18:16:48.103 252 13197.61 528.73 57162.87 88888.00 2010-09-09 18:16:49.103 252 13197.48 528.24 57162.50 88888.00 2010-09-09 18:16:50.103 252 13197.35 528.61 57162.50 88888.00 2010-09-09 18:16:51.103 252 13197.09 528.73 57163.36 88888.00 2010-09-09 18:16:52.103 252 13197.48 528.98 57162.75 88888.00 2010-09-09 18:16:53.103 252 13197.48 528.73 57162.99 88888.00 2010-09-09 18:16:54.103 252 13196.96 528.11 57162.26 88888.00 2010-09-09 18:16:55.103 252 13198.00 529.60 57163.12 88888.00 2010-09-09 18:16:56.103 252 13196.96 528.36 57162.99 88888.00 2010-09-09 18:16:57.103 252 13196.96 528.36 57162.99 88888.00 2010-09-09 18:16:58.103 252 13197.22 528.61 57162.38 88888.00 2010-09-09 18:16:59.103 252 13197.22 528.86 57162.38 88888.00 2010-09-09 18:17:00.103 252 13196.83 528.73 57162.50 88888.00 2010-09-09 18:17:01.103 252 13197.22 528.61 57161.89 88888.00 2010-09-09 18:17:02.103 252 13197.22 528.24 57162.75 88888.00 2010-09-09 18:17:03.103 252 13197.09 528.48 57162.38 88888.00 2010-09-09 18:17:04.103 252 13196.83 529.23 57163.12 88888.00 2010-09-09 18:17:05.103 252 13196.83 528.61 57162.50 88888.00 2010-09-09 18:17:06.103 252 13197.48 528.61 57161.89 88888.00 2010-09-09 18:17:07.103 252 13196.83 528.11 57163.36 88888.00 2010-09-09 18:17:08.103 252 13197.22 528.24 57162.99 88888.00 2010-09-09 18:17:09.103 252 13196.70 528.48 57163.36 88888.00 2010-09-09 18:17:10.103 252 13196.96 529.10 57162.75 88888.00 2010-09-09 18:17:11.103 252 13197.09 528.61 57163.36 88888.00 2010-09-09 18:17:12.103 252 13197.09 528.86 57162.50 88888.00 2010-09-09 18:17:13.103 252 13196.70 528.73 57162.63 88888.00 2010-09-09 18:17:14.103 252 13196.83 528.61 57163.24 88888.00 2010-09-09 18:17:15.103 252 13196.57 529.23 57163.12 88888.00 2010-09-09 18:17:16.103 252 13197.48 528.98 57162.99 88888.00 2010-09-09 18:17:17.103 252 13197.35 528.98 57162.50 88888.00 2010-09-09 18:17:18.103 252 13197.74 528.36 57162.63 88888.00 2010-09-09 18:17:19.103 252 13197.74 528.73 57163.36 88888.00 2010-09-09 18:17:20.103 252 13197.09 528.61 57162.75 88888.00 2010-09-09 18:17:21.103 252 13197.22 528.11 57162.38 88888.00 2010-09-09 18:17:22.103 252 13197.09 528.61 57163.48 88888.00 2010-09-09 18:17:23.103 252 13197.35 528.36 57162.87 88888.00 2010-09-09 18:17:24.103 252 13197.87 527.49 57162.63 88888.00 2010-09-09 18:17:25.103 252 13197.74 528.61 57162.75 88888.00 2010-09-09 18:17:26.103 252 13197.09 528.73 57162.50 88888.00 2010-09-09 18:17:27.103 252 13197.09 528.86 57162.87 88888.00 2010-09-09 18:17:28.103 252 13197.48 528.48 57162.63 88888.00 2010-09-09 18:17:29.103 252 13197.35 528.24 57162.50 88888.00 2010-09-09 18:17:30.103 252 13197.61 528.48 57162.99 88888.00 2010-09-09 18:17:31.103 252 13197.09 528.24 57163.24 88888.00 2010-09-09 18:17:32.103 252 13197.09 528.61 57162.02 88888.00 2010-09-09 18:17:33.103 252 13196.96 529.48 57162.99 88888.00 2010-09-09 18:17:34.103 252 13197.87 528.86 57162.50 88888.00 2010-09-09 18:17:35.103 252 13197.48 528.48 57162.50 88888.00 2010-09-09 18:17:36.103 252 13197.22 528.48 57162.63 88888.00 2010-09-09 18:17:37.103 252 13196.96 528.86 57162.63 88888.00 2010-09-09 18:17:38.103 252 13197.09 528.36 57163.12 88888.00 2010-09-09 18:17:39.103 252 13197.48 528.61 57163.24 88888.00 2010-09-09 18:17:40.103 252 13197.09 528.11 57163.12 88888.00 2010-09-09 18:17:41.103 252 13197.48 528.36 57162.63 88888.00 2010-09-09 18:17:42.103 252 13197.87 528.73 57162.75 88888.00 2010-09-09 18:17:43.103 252 13197.74 528.11 57162.75 88888.00 2010-09-09 18:17:44.103 252 13197.35 528.24 57162.75 88888.00 2010-09-09 18:17:45.103 252 13197.22 528.48 57162.50 88888.00 2010-09-09 18:17:46.103 252 13197.35 528.73 57163.12 88888.00 2010-09-09 18:17:47.103 252 13197.48 528.24 57163.24 88888.00 2010-09-09 18:17:48.103 252 13198.00 528.86 57162.50 88888.00 2010-09-09 18:17:49.103 252 13197.22 528.73 57162.87 88888.00 2010-09-09 18:17:50.103 252 13197.22 528.11 57162.26 88888.00 2010-09-09 18:17:51.103 252 13196.96 528.48 57162.75 88888.00 2010-09-09 18:17:52.103 252 13197.22 528.48 57162.26 88888.00 2010-09-09 18:17:53.103 252 13198.12 527.86 57162.14 88888.00 2010-09-09 18:17:54.103 252 13197.74 528.48 57162.99 88888.00 2010-09-09 18:17:55.103 252 13197.48 528.48 57162.38 88888.00 2010-09-09 18:17:56.103 252 13197.22 528.36 57162.38 88888.00 2010-09-09 18:17:57.103 252 13197.87 528.36 57162.50 88888.00 2010-09-09 18:17:58.103 252 13197.61 528.36 57162.87 88888.00 2010-09-09 18:17:59.103 252 13197.22 528.61 57162.63 88888.00 2010-09-09 18:18:00.103 252 13197.22 529.10 57161.89 88888.00 2010-09-09 18:18:01.103 252 13197.61 528.24 57162.14 88888.00 2010-09-09 18:18:02.103 252 13196.83 528.86 57162.50 88888.00 2010-09-09 18:18:03.103 252 13197.48 528.24 57163.24 88888.00 2010-09-09 18:18:04.103 252 13197.22 528.86 57162.63 88888.00 2010-09-09 18:18:05.103 252 13197.61 527.74 57162.50 88888.00 2010-09-09 18:18:06.103 252 13197.09 528.48 57163.12 88888.00 2010-09-09 18:18:07.103 252 13197.74 529.23 57162.87 88888.00 2010-09-09 18:18:08.103 252 13197.74 529.23 57162.63 88888.00 2010-09-09 18:18:09.103 252 13197.74 528.98 57162.75 88888.00 2010-09-09 18:18:10.103 252 13197.22 529.23 57162.14 88888.00 2010-09-09 18:18:11.103 252 13197.35 529.48 57162.75 88888.00 2010-09-09 18:18:12.103 252 13197.22 528.73 57162.38 88888.00 2010-09-09 18:18:13.103 252 13197.61 528.86 57162.75 88888.00 2010-09-09 18:18:14.103 252 13197.35 528.61 57162.14 88888.00 2010-09-09 18:18:15.103 252 13197.09 528.48 57162.87 88888.00 2010-09-09 18:18:16.103 252 13197.48 529.60 57162.50 88888.00 2010-09-09 18:18:17.103 252 13197.35 529.35 57162.75 88888.00 2010-09-09 18:18:18.103 252 13197.22 528.86 57162.50 88888.00 2010-09-09 18:18:19.103 252 13197.22 528.48 57162.99 88888.00 2010-09-09 18:18:20.103 252 13197.35 528.86 57162.50 88888.00 2010-09-09 18:18:21.103 252 13197.48 529.10 57162.50 88888.00 2010-09-09 18:18:22.103 252 13197.61 528.36 57162.99 88888.00 2010-09-09 18:18:23.103 252 13197.74 528.48 57162.38 88888.00 2010-09-09 18:18:24.103 252 13197.35 528.48 57163.24 88888.00 2010-09-09 18:18:25.103 252 13197.87 529.10 57162.87 88888.00 2010-09-09 18:18:26.103 252 13197.87 528.73 57162.50 88888.00 2010-09-09 18:18:27.103 252 13197.61 528.73 57162.87 88888.00 2010-09-09 18:18:28.103 252 13197.48 528.36 57162.63 88888.00 2010-09-09 18:18:29.103 252 13197.48 529.10 57162.63 88888.00 2010-09-09 18:18:30.103 252 13197.48 528.48 57162.26 88888.00 2010-09-09 18:18:31.103 252 13197.74 528.24 57162.87 88888.00 2010-09-09 18:18:32.103 252 13197.48 528.11 57163.48 88888.00 2010-09-09 18:18:33.103 252 13197.61 528.86 57162.99 88888.00 2010-09-09 18:18:34.103 252 13197.74 527.86 57162.99 88888.00 2010-09-09 18:18:35.103 252 13197.87 527.99 57162.87 88888.00 2010-09-09 18:18:36.103 252 13197.48 528.86 57162.99 88888.00 2010-09-09 18:18:37.103 252 13197.61 528.36 57162.75 88888.00 2010-09-09 18:18:38.103 252 13198.00 529.23 57163.97 88888.00 2010-09-09 18:18:39.103 252 13197.61 528.73 57162.99 88888.00 2010-09-09 18:18:40.103 252 13197.87 528.73 57162.63 88888.00 2010-09-09 18:18:41.103 252 13198.25 527.62 57162.50 88888.00 2010-09-09 18:18:42.103 252 13198.00 528.73 57163.36 88888.00 2010-09-09 18:18:43.103 252 13197.87 528.48 57162.50 88888.00 2010-09-09 18:18:44.103 252 13198.38 528.61 57162.75 88888.00 2010-09-09 18:18:45.103 252 13199.16 527.99 57162.75 88888.00 2010-09-09 18:18:46.103 252 13197.74 527.49 57163.12 88888.00 2010-09-09 18:18:47.103 252 13198.00 528.48 57163.24 88888.00 2010-09-09 18:18:48.103 252 13198.38 528.48 57162.14 88888.00 2010-09-09 18:18:49.103 252 13198.38 529.23 57162.75 88888.00 2010-09-09 18:18:50.103 252 13198.77 528.73 57162.38 88888.00 2010-09-09 18:18:51.103 252 13198.00 527.99 57162.99 88888.00 2010-09-09 18:18:52.103 252 13198.25 528.48 57163.61 88888.00 2010-09-09 18:18:53.103 252 13198.64 527.99 57163.12 88888.00 2010-09-09 18:18:54.103 252 13198.90 527.74 57162.63 88888.00 2010-09-09 18:18:55.103 252 13197.87 527.74 57163.61 88888.00 2010-09-09 18:18:56.103 252 13198.64 527.74 57163.24 88888.00 2010-09-09 18:18:57.103 252 13198.38 527.99 57162.99 88888.00 2010-09-09 18:18:58.103 252 13197.87 528.11 57163.12 88888.00 2010-09-09 18:18:59.103 252 13199.16 527.99 57163.36 88888.00 2010-09-09 18:19:00.103 252 13198.51 528.11 57163.36 88888.00 2010-09-09 18:19:01.103 252 13198.38 528.11 57163.61 88888.00 2010-09-09 18:19:02.103 252 13198.25 528.24 57162.99 88888.00 2010-09-09 18:19:03.103 252 13198.90 527.99 57163.36 88888.00 2010-09-09 18:19:04.103 252 13198.90 527.99 57162.87 88888.00 2010-09-09 18:19:05.103 252 13198.12 528.24 57163.36 88888.00 2010-09-09 18:19:06.103 252 13198.00 527.49 57163.73 88888.00 2010-09-09 18:19:07.103 252 13198.12 528.24 57162.87 88888.00 2010-09-09 18:19:08.103 252 13198.38 528.61 57163.73 88888.00 2010-09-09 18:19:09.103 252 13197.35 528.86 57163.85 88888.00 2010-09-09 18:19:10.103 252 13197.87 528.24 57162.87 88888.00 2010-09-09 18:19:11.103 252 13198.38 528.48 57163.85 88888.00 2010-09-09 18:19:12.103 252 13197.48 528.24 57163.61 88888.00 2010-09-09 18:19:13.103 252 13197.87 528.24 57162.75 88888.00 2010-09-09 18:19:14.103 252 13197.74 528.48 57163.12 88888.00 2010-09-09 18:19:15.103 252 13197.35 528.86 57162.87 88888.00 2010-09-09 18:19:16.103 252 13197.48 527.99 57163.12 88888.00 2010-09-09 18:19:17.103 252 13196.96 528.86 57163.48 88888.00 2010-09-09 18:19:18.103 252 13198.00 528.48 57164.21 88888.00 2010-09-09 18:19:19.103 252 13197.35 527.99 57163.36 88888.00 2010-09-09 18:19:20.103 252 13197.87 528.36 57163.36 88888.00 2010-09-09 18:19:21.103 252 13197.48 528.48 57162.99 88888.00 2010-09-09 18:19:22.103 252 13197.74 528.24 57161.89 88888.00 2010-09-09 18:19:23.103 252 13197.48 528.36 57162.63 88888.00 2010-09-09 18:19:24.103 252 13198.25 528.73 57162.99 88888.00 2010-09-09 18:19:25.103 252 13196.83 528.48 57163.24 88888.00 2010-09-09 18:19:26.103 252 13196.96 528.73 57162.50 88888.00 2010-09-09 18:19:27.103 252 13196.70 528.48 57162.38 88888.00 2010-09-09 18:19:28.103 252 13197.87 527.86 57162.99 88888.00 2010-09-09 18:19:29.103 252 13196.83 528.73 57163.36 88888.00 2010-09-09 18:19:30.103 252 13197.35 528.61 57163.12 88888.00 2010-09-09 18:19:31.103 252 13196.44 528.86 57163.36 88888.00 2010-09-09 18:19:32.103 252 13196.83 528.11 57162.87 88888.00 2010-09-09 18:19:33.103 252 13197.61 528.61 57163.36 88888.00 2010-09-09 18:19:34.103 252 13196.96 528.48 57162.75 88888.00 2010-09-09 18:19:35.103 252 13196.57 528.73 57162.75 88888.00 2010-09-09 18:19:36.103 252 13197.87 528.61 57162.75 88888.00 2010-09-09 18:19:37.103 252 13197.09 528.73 57162.75 88888.00 2010-09-09 18:19:38.103 252 13196.57 528.36 57163.12 88888.00 2010-09-09 18:19:39.103 252 13197.09 528.48 57163.73 88888.00 2010-09-09 18:19:40.103 252 13196.57 528.36 57162.50 88888.00 2010-09-09 18:19:41.103 252 13197.09 528.86 57163.12 88888.00 2010-09-09 18:19:42.103 252 13196.44 528.86 57162.87 88888.00 2010-09-09 18:19:43.103 252 13196.83 528.61 57162.99 88888.00 2010-09-09 18:19:44.103 252 13197.22 528.73 57163.73 88888.00 2010-09-09 18:19:45.103 252 13196.44 528.61 57162.99 88888.00 2010-09-09 18:19:46.103 252 13197.22 528.98 57162.50 88888.00 2010-09-09 18:19:47.103 252 13197.22 528.98 57162.99 88888.00 2010-09-09 18:19:48.103 252 13197.22 528.86 57162.75 88888.00 2010-09-09 18:19:49.103 252 13197.35 529.10 57162.75 88888.00 2010-09-09 18:19:50.103 252 13196.70 528.73 57162.26 88888.00 2010-09-09 18:19:51.103 252 13196.96 528.86 57162.75 88888.00 2010-09-09 18:19:52.103 252 13196.83 528.98 57162.75 88888.00 2010-09-09 18:19:53.103 252 13196.83 528.48 57162.63 88888.00 2010-09-09 18:19:54.103 252 13197.35 529.60 57162.02 88888.00 2010-09-09 18:19:55.103 252 13197.48 528.86 57162.75 88888.00 2010-09-09 18:19:56.103 252 13197.22 528.48 57163.24 88888.00 2010-09-09 18:19:57.103 252 13197.61 529.23 57162.38 88888.00 2010-09-09 18:19:58.103 252 13197.61 528.48 57162.99 88888.00 2010-09-09 18:19:59.103 252 13196.96 528.98 57162.75 88888.00 2010-09-09 18:20:00.103 252 13197.35 528.86 57163.24 88888.00 2010-09-09 18:20:01.103 252 13196.70 529.48 57162.99 88888.00 2010-09-09 18:20:02.103 252 13197.48 528.24 57163.36 88888.00 2010-09-09 18:20:03.103 252 13197.48 528.36 57162.63 88888.00 2010-09-09 18:20:04.103 252 13197.48 528.98 57162.99 88888.00 2010-09-09 18:20:05.103 252 13197.22 528.98 57163.48 88888.00 2010-09-09 18:20:06.103 252 13198.12 528.73 57163.73 88888.00 2010-09-09 18:20:07.103 252 13198.00 528.36 57163.24 88888.00 2010-09-09 18:20:08.103 252 13198.00 528.98 57163.24 88888.00 2010-09-09 18:20:09.103 252 13197.87 528.61 57163.12 88888.00 2010-09-09 18:20:10.103 252 13197.74 528.86 57162.63 88888.00 2010-09-09 18:20:11.103 252 13197.61 527.99 57162.99 88888.00 2010-09-09 18:20:12.103 252 13198.00 528.61 57163.12 88888.00 2010-09-09 18:20:13.103 252 13198.00 529.10 57163.24 88888.00 2010-09-09 18:20:14.103 252 13198.64 528.48 57162.87 88888.00 2010-09-09 18:20:15.103 252 13197.22 529.23 57163.61 88888.00 2010-09-09 18:20:16.103 252 13197.48 528.36 57162.99 88888.00 2010-09-09 18:20:17.103 252 13198.00 529.48 57163.12 88888.00 2010-09-09 18:20:18.103 252 13197.87 529.48 57163.12 88888.00 2010-09-09 18:20:19.103 252 13197.22 528.11 57163.36 88888.00 2010-09-09 18:20:20.103 252 13197.48 528.61 57162.99 88888.00 2010-09-09 18:20:21.103 252 13198.12 528.11 57163.48 88888.00 2010-09-09 18:20:22.103 252 13197.61 528.86 57163.36 88888.00 2010-09-09 18:20:23.103 252 13198.38 528.61 57162.75 88888.00 2010-09-09 18:20:24.103 252 13197.48 528.86 57163.24 88888.00 2010-09-09 18:20:25.103 252 13198.25 528.98 57163.24 88888.00 2010-09-09 18:20:26.103 252 13198.25 528.86 57162.75 88888.00 2010-09-09 18:20:27.103 252 13197.74 528.86 57163.61 88888.00 2010-09-09 18:20:28.103 252 13197.35 529.10 57162.63 88888.00 2010-09-09 18:20:29.103 252 13197.74 528.98 57163.12 88888.00 2010-09-09 18:20:30.103 252 13197.74 528.98 57163.12 88888.00 2010-09-09 18:20:31.103 252 13198.00 528.48 57162.75 88888.00 2010-09-09 18:20:32.103 252 13197.61 528.61 57162.99 88888.00 2010-09-09 18:20:33.103 252 13197.09 528.48 57163.36 88888.00 2010-09-09 18:20:34.103 252 13198.00 528.24 57162.99 88888.00 2010-09-09 18:20:35.103 252 13197.87 528.36 57163.85 88888.00 2010-09-09 18:20:36.103 252 13197.61 528.36 57162.99 88888.00 2010-09-09 18:20:37.103 252 13197.74 528.98 57163.73 88888.00 2010-09-09 18:20:38.103 252 13197.87 528.73 57162.99 88888.00 2010-09-09 18:20:39.103 252 13197.87 528.73 57163.36 88888.00 2010-09-09 18:20:40.103 252 13198.00 528.36 57163.24 88888.00 2010-09-09 18:20:41.103 252 13198.12 528.48 57162.75 88888.00 2010-09-09 18:20:42.103 252 13197.74 528.73 57163.12 88888.00 2010-09-09 18:20:43.103 252 13197.48 528.98 57162.99 88888.00 2010-09-09 18:20:44.103 252 13197.22 528.98 57163.24 88888.00 2010-09-09 18:20:45.103 252 13197.48 528.24 57163.12 88888.00 2010-09-09 18:20:46.103 252 13196.83 528.24 57162.99 88888.00 2010-09-09 18:20:47.103 252 13197.35 528.98 57163.24 88888.00 2010-09-09 18:20:48.103 252 13197.48 527.99 57163.24 88888.00 2010-09-09 18:20:49.103 252 13196.83 527.99 57162.87 88888.00 2010-09-09 18:20:50.103 252 13197.35 529.35 57162.99 88888.00 2010-09-09 18:20:51.103 252 13197.35 528.36 57162.99 88888.00 2010-09-09 18:20:52.103 252 13197.35 528.73 57162.99 88888.00 2010-09-09 18:20:53.103 252 13197.22 528.86 57163.48 88888.00 2010-09-09 18:20:54.103 252 13197.35 528.48 57163.36 88888.00 2010-09-09 18:20:55.103 252 13197.48 528.86 57163.73 88888.00 2010-09-09 18:20:56.103 252 13197.61 528.24 57163.12 88888.00 2010-09-09 18:20:57.103 252 13196.96 528.86 57163.36 88888.00 2010-09-09 18:20:58.103 252 13197.09 528.24 57162.99 88888.00 2010-09-09 18:20:59.103 252 13196.96 528.98 57164.09 88888.00 2010-09-09 18:21:00.103 252 13196.70 527.99 57162.75 88888.00 2010-09-09 18:21:01.103 252 13196.57 528.86 57162.63 88888.00 2010-09-09 18:21:02.103 252 13196.57 528.61 57163.12 88888.00 2010-09-09 18:21:03.103 252 13196.57 528.48 57163.36 88888.00 2010-09-09 18:21:04.103 252 13197.48 528.61 57162.99 88888.00 2010-09-09 18:21:05.103 252 13196.31 528.48 57162.99 88888.00 2010-09-09 18:21:06.103 252 13197.09 528.61 57163.24 88888.00 2010-09-09 18:21:07.103 252 13197.09 528.24 57163.12 88888.00 2010-09-09 18:21:08.103 252 13196.83 527.86 57162.99 88888.00 2010-09-09 18:21:09.103 252 13197.22 527.86 57162.99 88888.00 2010-09-09 18:21:10.103 252 13196.96 528.61 57163.24 88888.00 2010-09-09 18:21:11.103 252 13197.22 528.48 57162.87 88888.00 2010-09-09 18:21:12.103 252 13197.09 527.86 57163.61 88888.00 2010-09-09 18:21:13.103 252 13196.83 527.49 57163.73 88888.00 2010-09-09 18:21:14.103 252 13197.35 528.48 57162.99 88888.00 2010-09-09 18:21:15.103 252 13198.00 527.49 57162.63 88888.00 2010-09-09 18:21:16.103 252 13196.96 527.62 57162.50 88888.00 2010-09-09 18:21:17.103 252 13197.22 527.74 57162.38 88888.00 2010-09-09 18:21:18.103 252 13197.35 527.49 57163.24 88888.00 2010-09-09 18:21:19.103 252 13197.74 527.62 57163.48 88888.00 2010-09-09 18:21:20.103 252 13198.00 527.86 57162.87 88888.00 2010-09-09 18:21:21.103 252 13197.09 527.74 57162.63 88888.00 2010-09-09 18:21:22.103 252 13197.35 527.99 57163.12 88888.00 2010-09-09 18:21:23.103 252 13197.22 527.86 57162.26 88888.00 2010-09-09 18:21:24.103 252 13197.87 528.24 57163.12 88888.00 2010-09-09 18:21:25.103 252 13197.35 527.49 57162.87 88888.00 2010-09-09 18:21:26.103 252 13197.09 528.36 57162.87 88888.00 2010-09-09 18:21:27.103 252 13197.61 527.62 57163.12 88888.00 2010-09-09 18:21:28.103 252 13197.22 527.49 57162.75 88888.00 2010-09-09 18:21:29.103 252 13198.12 527.49 57163.12 88888.00 2010-09-09 18:21:30.103 252 13196.83 527.37 57162.50 88888.00 2010-09-09 18:21:31.103 252 13197.74 527.62 57162.50 88888.00 2010-09-09 18:21:32.103 252 13197.74 527.12 57162.87 88888.00 2010-09-09 18:21:33.103 252 13197.87 527.74 57162.38 88888.00 2010-09-09 18:21:34.103 252 13197.74 527.37 57162.75 88888.00 2010-09-09 18:21:35.103 252 13197.74 527.25 57162.99 88888.00 2010-09-09 18:21:36.103 252 13198.00 527.37 57162.75 88888.00 2010-09-09 18:21:37.103 252 13197.61 527.12 57162.75 88888.00 2010-09-09 18:21:38.103 252 13198.00 527.00 57163.73 88888.00 2010-09-09 18:21:39.103 252 13197.74 527.49 57163.24 88888.00 2010-09-09 18:21:40.103 252 13197.74 527.12 57163.12 88888.00 2010-09-09 18:21:41.103 252 13198.00 527.12 57162.99 88888.00 2010-09-09 18:21:42.103 252 13197.74 526.87 57163.61 88888.00 2010-09-09 18:21:43.103 252 13198.12 527.00 57163.36 88888.00 2010-09-09 18:21:44.103 252 13198.77 527.49 57163.24 88888.00 2010-09-09 18:21:45.103 252 13198.12 526.38 57162.75 88888.00 2010-09-09 18:21:46.103 252 13197.74 527.25 57162.99 88888.00 2010-09-09 18:21:47.103 252 13198.00 527.37 57162.50 88888.00 2010-09-09 18:21:48.103 252 13197.48 527.49 57163.12 88888.00 2010-09-09 18:21:49.103 252 13197.61 527.37 57162.99 88888.00 2010-09-09 18:21:50.103 252 13197.48 527.37 57162.63 88888.00 2010-09-09 18:21:51.103 252 13198.25 526.63 57163.12 88888.00 2010-09-09 18:21:52.103 252 13197.48 527.00 57162.26 88888.00 2010-09-09 18:21:53.103 252 13197.87 526.87 57163.61 88888.00 2010-09-09 18:21:54.103 252 13198.00 527.74 57163.24 88888.00 2010-09-09 18:21:55.103 252 13197.74 526.87 57163.36 88888.00 2010-09-09 18:21:56.103 252 13197.74 526.87 57162.75 88888.00 2010-09-09 18:21:57.103 252 13198.12 526.87 57162.38 88888.00 2010-09-09 18:21:58.103 252 13198.51 527.12 57163.61 88888.00 2010-09-09 18:21:59.103 252 13198.25 526.63 57162.75 88888.00 2010-09-09 18:22:00.103 252 13198.12 527.49 57163.24 88888.00 2010-09-09 18:22:01.103 252 13197.35 527.37 57162.87 88888.00 2010-09-09 18:22:02.103 252 13197.74 526.75 57162.63 88888.00 2010-09-09 18:22:03.103 252 13196.83 527.12 57162.75 88888.00 2010-09-09 18:22:04.103 252 13197.61 527.00 57163.12 88888.00 2010-09-09 18:22:05.103 252 13197.61 527.62 57162.63 88888.00 2010-09-09 18:22:06.103 252 13197.48 527.25 57163.12 88888.00 2010-09-09 18:22:07.103 252 13197.22 527.49 57162.87 88888.00 2010-09-09 18:22:08.103 252 13196.96 527.12 57162.14 88888.00 2010-09-09 18:22:09.103 252 13197.22 527.37 57161.89 88888.00 2010-09-09 18:22:10.103 252 13196.44 526.75 57163.48 88888.00 2010-09-09 18:22:11.103 252 13197.61 526.75 57163.24 88888.00 2010-09-09 18:22:12.103 252 13196.96 526.87 57162.75 88888.00 2010-09-09 18:22:13.103 252 13196.83 526.75 57162.63 88888.00 2010-09-09 18:22:14.103 252 13197.35 527.12 57162.99 88888.00 2010-09-09 18:22:15.103 252 13197.48 526.75 57162.50 88888.00 2010-09-09 18:22:16.103 252 13196.96 527.00 57162.99 88888.00 2010-09-09 18:22:17.103 252 13197.09 527.49 57163.12 88888.00 2010-09-09 18:22:18.103 252 13196.70 527.12 57162.75 88888.00 2010-09-09 18:22:19.103 252 13197.22 527.74 57162.75 88888.00 2010-09-09 18:22:20.103 252 13196.83 527.25 57162.75 88888.00 2010-09-09 18:22:21.103 252 13196.83 526.75 57162.63 88888.00 2010-09-09 18:22:22.103 252 13197.22 527.25 57162.50 88888.00 2010-09-09 18:22:23.103 252 13196.83 526.75 57163.24 88888.00 2010-09-09 18:22:24.103 252 13196.83 528.11 57162.75 88888.00 2010-09-09 18:22:25.103 252 13196.70 527.62 57163.24 88888.00 2010-09-09 18:22:26.103 252 13197.35 527.37 57162.38 88888.00 2010-09-09 18:22:27.103 252 13196.96 527.25 57162.99 88888.00 2010-09-09 18:22:28.103 252 13197.09 527.99 57163.24 88888.00 2010-09-09 18:22:29.103 252 13197.35 527.99 57162.87 88888.00 2010-09-09 18:22:30.103 252 13196.83 527.62 57162.87 88888.00 2010-09-09 18:22:31.103 252 13196.70 527.49 57162.87 88888.00 2010-09-09 18:22:32.103 252 13197.61 527.62 57163.12 88888.00 2010-09-09 18:22:33.103 252 13197.09 527.49 57162.50 88888.00 2010-09-09 18:22:34.103 252 13197.09 527.12 57162.75 88888.00 2010-09-09 18:22:35.103 252 13196.70 526.63 57162.87 88888.00 2010-09-09 18:22:36.103 252 13197.09 527.62 57162.87 88888.00 2010-09-09 18:22:37.103 252 13196.70 527.49 57162.87 88888.00 2010-09-09 18:22:38.103 252 13196.57 527.25 57162.63 88888.00 2010-09-09 18:22:39.103 252 13196.57 527.37 57162.75 88888.00 2010-09-09 18:22:40.103 252 13197.61 527.62 57162.50 88888.00 2010-09-09 18:22:41.103 252 13197.35 527.99 57162.38 88888.00 2010-09-09 18:22:42.103 252 13197.09 528.24 57162.75 88888.00 2010-09-09 18:22:43.103 252 13197.87 528.24 57162.75 88888.00 2010-09-09 18:22:44.103 252 13196.96 527.62 57162.63 88888.00 2010-09-09 18:22:45.103 252 13197.87 527.74 57162.26 88888.00 2010-09-09 18:22:46.103 252 13197.22 527.25 57162.99 88888.00 2010-09-09 18:22:47.103 252 13196.96 527.86 57163.48 88888.00 2010-09-09 18:22:48.103 252 13196.96 527.62 57162.87 88888.00 2010-09-09 18:22:49.103 252 13196.96 528.24 57162.99 88888.00 2010-09-09 18:22:50.103 252 13197.35 528.24 57162.75 88888.00 2010-09-09 18:22:51.103 252 13197.87 527.12 57162.63 88888.00 2010-09-09 18:22:52.103 252 13196.83 527.74 57162.26 88888.00 2010-09-09 18:22:53.103 252 13196.57 527.62 57162.99 88888.00 2010-09-09 18:22:54.103 252 13196.57 527.86 57162.38 88888.00 2010-09-09 18:22:55.103 252 13196.44 528.24 57162.63 88888.00 2010-09-09 18:22:56.103 252 13196.44 527.25 57162.75 88888.00 2010-09-09 18:22:57.103 252 13197.09 527.49 57162.99 88888.00 2010-09-09 18:22:58.103 252 13196.96 527.99 57162.63 88888.00 2010-09-09 18:22:59.103 252 13196.57 527.49 57163.12 88888.00 2010-09-09 18:23:00.103 252 13196.83 527.25 57162.02 88888.00 2010-09-09 18:23:01.103 252 13196.44 527.86 57162.50 88888.00 2010-09-09 18:23:02.103 252 13196.57 527.86 57162.26 88888.00 2010-09-09 18:23:03.103 252 13197.48 527.74 57162.99 88888.00 2010-09-09 18:23:04.103 252 13197.09 527.99 57162.26 88888.00 2010-09-09 18:23:05.103 252 13196.83 527.62 57161.77 88888.00 2010-09-09 18:23:06.103 252 13196.44 527.62 57162.75 88888.00 2010-09-09 18:23:07.103 252 13197.09 526.87 57162.14 88888.00 2010-09-09 18:23:08.103 252 13197.22 527.00 57162.87 88888.00 2010-09-09 18:23:09.103 252 13197.22 527.37 57162.38 88888.00 2010-09-09 18:23:10.103 252 13197.22 526.75 57162.26 88888.00 2010-09-09 18:23:11.103 252 13196.83 526.75 57162.75 88888.00 2010-09-09 18:23:12.103 252 13196.70 527.37 57162.75 88888.00 2010-09-09 18:23:13.103 252 13196.70 527.25 57162.38 88888.00 2010-09-09 18:23:14.103 252 13197.22 527.12 57162.02 88888.00 2010-09-09 18:23:15.103 252 13196.83 527.00 57162.63 88888.00 2010-09-09 18:23:16.103 252 13197.61 526.63 57162.87 88888.00 2010-09-09 18:23:17.103 252 13197.48 526.87 57162.26 88888.00 2010-09-09 18:23:18.103 252 13197.22 526.63 57162.14 88888.00 2010-09-09 18:23:19.103 252 13197.74 526.75 57162.02 88888.00 2010-09-09 18:23:20.103 252 13197.61 527.00 57162.02 88888.00 2010-09-09 18:23:21.103 252 13196.70 527.12 57162.50 88888.00 2010-09-09 18:23:22.103 252 13196.70 526.25 57162.99 88888.00 2010-09-09 18:23:23.103 252 13197.09 526.87 57162.87 88888.00 2010-09-09 18:23:24.103 252 13197.09 527.25 57162.26 88888.00 2010-09-09 18:23:25.103 252 13197.09 526.50 57162.38 88888.00 2010-09-09 18:23:26.103 252 13196.83 526.25 57162.50 88888.00 2010-09-09 18:23:27.103 252 13197.22 527.00 57162.26 88888.00 2010-09-09 18:23:28.103 252 13196.83 526.87 57162.75 88888.00 2010-09-09 18:23:29.103 252 13196.70 526.13 57162.50 88888.00 2010-09-09 18:23:30.103 252 13197.09 526.38 57162.87 88888.00 2010-09-09 18:23:31.103 252 13197.22 527.00 57162.87 88888.00 2010-09-09 18:23:32.103 252 13197.09 526.38 57162.26 88888.00 2010-09-09 18:23:33.103 252 13196.57 526.75 57162.50 88888.00 2010-09-09 18:23:34.103 252 13197.09 527.12 57162.50 88888.00 2010-09-09 18:23:35.103 252 13196.83 527.12 57162.14 88888.00 2010-09-09 18:23:36.103 252 13196.96 527.12 57162.14 88888.00 2010-09-09 18:23:37.103 252 13196.18 526.87 57162.38 88888.00 2010-09-09 18:23:38.103 252 13196.70 527.12 57162.38 88888.00 2010-09-09 18:23:39.103 252 13196.96 526.25 57162.38 88888.00 2010-09-09 18:23:40.103 252 13196.31 526.75 57162.75 88888.00 2010-09-09 18:23:41.103 252 13196.18 526.13 57162.87 88888.00 2010-09-09 18:23:42.103 252 13196.96 526.25 57162.75 88888.00 2010-09-09 18:23:43.103 252 13196.44 526.63 57162.26 88888.00 2010-09-09 18:23:44.103 252 13196.70 526.50 57162.14 88888.00 2010-09-09 18:23:45.103 252 13196.44 527.25 57162.63 88888.00 2010-09-09 18:23:46.103 252 13196.44 526.87 57162.75 88888.00 2010-09-09 18:23:47.103 252 13196.18 526.87 57162.99 88888.00 2010-09-09 18:23:48.103 252 13196.31 526.01 57162.38 88888.00 2010-09-09 18:23:49.103 252 13196.57 526.50 57161.89 88888.00 2010-09-09 18:23:50.103 252 13196.18 527.12 57162.38 88888.00 2010-09-09 18:23:51.103 252 13195.40 526.50 57162.50 88888.00 2010-09-09 18:23:52.103 252 13196.44 526.75 57162.50 88888.00 2010-09-09 18:23:53.103 252 13196.05 527.00 57162.75 88888.00 2010-09-09 18:23:54.103 252 13196.31 526.87 57162.50 88888.00 2010-09-09 18:23:55.103 252 13196.05 527.00 57162.50 88888.00 2010-09-09 18:23:56.103 252 13196.18 527.12 57161.89 88888.00 2010-09-09 18:23:57.103 252 13196.57 527.00 57162.26 88888.00 2010-09-09 18:23:58.103 252 13196.44 527.00 57161.77 88888.00 2010-09-09 18:23:59.103 252 13196.18 527.74 57162.50 88888.00 2010-09-09 18:24:00.103 252 13196.70 526.38 57162.63 88888.00 2010-09-09 18:24:01.103 252 13196.18 527.62 57162.87 88888.00 2010-09-09 18:24:02.103 252 13196.05 527.12 57161.89 88888.00 2010-09-09 18:24:03.103 252 13196.44 527.12 57162.50 88888.00 2010-09-09 18:24:04.103 252 13196.18 526.50 57161.89 88888.00 2010-09-09 18:24:05.103 252 13195.92 527.00 57162.26 88888.00 2010-09-09 18:24:06.103 252 13196.44 527.00 57162.02 88888.00 2010-09-09 18:24:07.103 252 13195.79 527.49 57162.26 88888.00 2010-09-09 18:24:08.103 252 13195.66 527.25 57163.24 88888.00 2010-09-09 18:24:09.103 252 13195.79 527.62 57162.26 88888.00 2010-09-09 18:24:10.103 252 13196.18 527.49 57162.38 88888.00 2010-09-09 18:24:11.103 252 13196.05 527.86 57161.65 88888.00 2010-09-09 18:24:12.103 252 13195.53 527.25 57162.26 88888.00 2010-09-09 18:24:13.103 252 13195.79 526.75 57162.38 88888.00 2010-09-09 18:24:14.103 252 13196.05 527.49 57161.77 88888.00 2010-09-09 18:24:15.103 252 13195.66 527.25 57162.63 88888.00 2010-09-09 18:24:16.103 252 13195.40 527.00 57162.02 88888.00 2010-09-09 18:24:17.103 252 13195.53 527.86 57161.77 88888.00 2010-09-09 18:24:18.103 252 13195.27 527.37 57162.14 88888.00 2010-09-09 18:24:19.103 252 13195.53 527.74 57162.38 88888.00 2010-09-09 18:24:20.103 252 13196.05 527.37 57161.41 88888.00 2010-09-09 18:24:21.103 252 13195.66 527.99 57162.75 88888.00 2010-09-09 18:24:22.103 252 13195.53 527.25 57162.14 88888.00 2010-09-09 18:24:23.103 252 13196.05 528.11 57161.89 88888.00 2010-09-09 18:24:24.103 252 13196.05 528.61 57162.38 88888.00 2010-09-09 18:24:25.103 252 13196.96 527.37 57161.89 88888.00 2010-09-09 18:24:26.103 252 13196.18 527.74 57161.77 88888.00 2010-09-09 18:24:27.103 252 13195.92 527.74 57161.89 88888.00 2010-09-09 18:24:28.103 252 13196.18 528.24 57162.75 88888.00 2010-09-09 18:24:29.103 252 13196.44 528.36 57162.87 88888.00 2010-09-09 18:24:30.103 252 13195.92 527.86 57161.89 88888.00 2010-09-09 18:24:31.103 252 13195.40 528.36 57161.77 88888.00 2010-09-09 18:24:32.103 252 13196.70 527.99 57162.26 88888.00 2010-09-09 18:24:33.103 252 13196.44 528.48 57162.26 88888.00 2010-09-09 18:24:34.103 252 13195.79 528.36 57162.14 88888.00 2010-09-09 18:24:35.103 252 13196.18 528.36 57161.89 88888.00 2010-09-09 18:24:36.103 252 13196.70 527.62 57161.65 88888.00 2010-09-09 18:24:37.103 252 13196.31 528.11 57162.14 88888.00 2010-09-09 18:24:38.103 252 13196.44 527.74 57162.02 88888.00 2010-09-09 18:24:39.103 252 13196.57 527.62 57162.14 88888.00 2010-09-09 18:24:40.103 252 13196.57 527.74 57162.14 88888.00 2010-09-09 18:24:41.103 252 13196.57 528.11 57162.14 88888.00 2010-09-09 18:24:42.103 252 13197.22 527.74 57161.77 88888.00 2010-09-09 18:24:43.103 252 13196.96 528.24 57162.50 88888.00 2010-09-09 18:24:44.103 252 13196.70 528.24 57162.38 88888.00 2010-09-09 18:24:45.103 252 13196.83 527.74 57162.38 88888.00 2010-09-09 18:24:46.103 252 13197.09 528.36 57162.26 88888.00 2010-09-09 18:24:47.103 252 13196.44 527.99 57162.02 88888.00 2010-09-09 18:24:48.103 252 13196.18 527.86 57162.38 88888.00 2010-09-09 18:24:49.103 252 13196.57 528.24 57162.87 88888.00 2010-09-09 18:24:50.103 252 13196.96 528.11 57162.26 88888.00 2010-09-09 18:24:51.103 252 13196.44 528.11 57161.41 88888.00 2010-09-09 18:24:52.103 252 13196.44 527.49 57162.87 88888.00 2010-09-09 18:24:53.103 252 13196.83 527.25 57162.14 88888.00 2010-09-09 18:24:54.103 252 13196.70 527.62 57162.14 88888.00 2010-09-09 18:24:55.103 252 13196.31 527.99 57162.63 88888.00 2010-09-09 18:24:56.103 252 13196.96 528.11 57162.63 88888.00 2010-09-09 18:24:57.103 252 13196.44 527.12 57161.89 88888.00 2010-09-09 18:24:58.103 252 13196.83 527.62 57162.14 88888.00 2010-09-09 18:24:59.103 252 13196.44 528.11 57162.14 88888.00 2010-09-09 18:25:00.103 252 13196.57 527.49 57161.53 88888.00 2010-09-09 18:25:01.103 252 13197.48 527.49 57161.53 88888.00 2010-09-09 18:25:02.103 252 13196.83 527.25 57161.77 88888.00 2010-09-09 18:25:03.103 252 13196.96 527.49 57162.50 88888.00 2010-09-09 18:25:04.103 252 13196.83 527.49 57162.02 88888.00 2010-09-09 18:25:05.103 252 13197.09 527.99 57162.75 88888.00 2010-09-09 18:25:06.103 252 13196.83 526.87 57162.26 88888.00 2010-09-09 18:25:07.103 252 13196.57 527.25 57162.26 88888.00 2010-09-09 18:25:08.103 252 13196.83 527.37 57162.38 88888.00 2010-09-09 18:25:09.103 252 13196.18 527.49 57161.41 88888.00 2010-09-09 18:25:10.103 252 13197.48 527.37 57162.50 88888.00 2010-09-09 18:25:11.103 252 13196.18 527.86 57162.26 88888.00 2010-09-09 18:25:12.103 252 13197.09 527.49 57162.02 88888.00 2010-09-09 18:25:13.103 252 13196.83 527.00 57162.14 88888.00 2010-09-09 18:25:14.103 252 13197.09 527.49 57162.38 88888.00 2010-09-09 18:25:15.103 252 13197.48 527.25 57162.63 88888.00 2010-09-09 18:25:16.103 252 13197.09 526.75 57162.14 88888.00 2010-09-09 18:25:17.103 252 13197.09 527.49 57162.14 88888.00 2010-09-09 18:25:18.103 252 13196.83 527.25 57162.63 88888.00 2010-09-09 18:25:19.103 252 13196.44 527.37 57162.26 88888.00 2010-09-09 18:25:20.103 252 13197.48 527.25 57163.24 88888.00 2010-09-09 18:25:21.103 252 13197.09 527.74 57162.50 88888.00 2010-09-09 18:25:22.103 252 13197.48 526.87 57162.26 88888.00 2010-09-09 18:25:23.103 252 13196.18 526.25 57162.99 88888.00 2010-09-09 18:25:24.103 252 13196.70 527.00 57162.50 88888.00 2010-09-09 18:25:25.103 252 13196.70 527.12 57162.63 88888.00 2010-09-09 18:25:26.103 252 13196.96 527.00 57162.50 88888.00 2010-09-09 18:25:27.103 252 13196.44 526.50 57162.26 88888.00 2010-09-09 18:25:28.103 252 13197.35 526.63 57162.14 88888.00 2010-09-09 18:25:29.103 252 13196.70 527.37 57162.38 88888.00 2010-09-09 18:25:30.103 252 13196.70 526.63 57162.38 88888.00 2010-09-09 18:25:31.103 252 13196.83 527.00 57162.63 88888.00 2010-09-09 18:25:32.103 252 13197.22 526.87 57162.38 88888.00 2010-09-09 18:25:33.103 252 13196.44 526.13 57161.89 88888.00 2010-09-09 18:25:34.103 252 13197.22 526.25 57162.26 88888.00 2010-09-09 18:25:35.103 252 13196.57 526.50 57161.77 88888.00 2010-09-09 18:25:36.103 252 13196.31 526.13 57162.50 88888.00 2010-09-09 18:25:37.103 252 13196.83 526.87 57162.26 88888.00 2010-09-09 18:25:38.103 252 13197.22 526.75 57162.26 88888.00 2010-09-09 18:25:39.103 252 13197.09 526.50 57162.02 88888.00 2010-09-09 18:25:40.103 252 13196.96 526.38 57162.99 88888.00 2010-09-09 18:25:41.103 252 13196.83 526.38 57162.50 88888.00 2010-09-09 18:25:42.103 252 13197.22 526.13 57162.75 88888.00 2010-09-09 18:25:43.103 252 13197.09 526.38 57162.63 88888.00 2010-09-09 18:25:44.103 252 13197.22 526.87 57162.14 88888.00 2010-09-09 18:25:45.103 252 13196.18 526.25 57162.38 88888.00 2010-09-09 18:25:46.103 252 13196.70 526.25 57162.14 88888.00 2010-09-09 18:25:47.103 252 13196.57 526.25 57161.65 88888.00 2010-09-09 18:25:48.103 252 13196.57 526.13 57162.14 88888.00 2010-09-09 18:25:49.103 252 13196.70 526.38 57162.87 88888.00 2010-09-09 18:25:50.103 252 13197.09 526.63 57162.14 88888.00 2010-09-09 18:25:51.103 252 13196.96 526.50 57162.26 88888.00 2010-09-09 18:25:52.103 252 13197.09 526.63 57162.99 88888.00 2010-09-09 18:25:53.103 252 13197.09 526.25 57162.14 88888.00 2010-09-09 18:25:54.103 252 13197.09 526.01 57162.26 88888.00 2010-09-09 18:25:55.103 252 13196.70 525.88 57162.50 88888.00 2010-09-09 18:25:56.103 252 13196.57 526.13 57161.65 88888.00 2010-09-09 18:25:57.103 252 13196.57 526.75 57162.26 88888.00 2010-09-09 18:25:58.103 252 13196.18 526.75 57162.38 88888.00 2010-09-09 18:25:59.103 252 13196.18 526.50 57162.75 88888.00 2010-09-09 18:26:00.103 252 13196.57 526.13 57161.53 88888.00 2010-09-09 18:26:01.103 252 13196.96 526.38 57162.50 88888.00 2010-09-09 18:26:02.103 252 13196.44 526.63 57162.14 88888.00 2010-09-09 18:26:03.103 252 13196.31 526.38 57163.24 88888.00 2010-09-09 18:26:04.103 252 13196.31 526.50 57162.75 88888.00 2010-09-09 18:26:05.103 252 13196.05 526.38 57162.26 88888.00 2010-09-09 18:26:06.103 252 13196.57 526.38 57162.87 88888.00 2010-09-09 18:26:07.103 252 13196.31 526.38 57162.75 88888.00 2010-09-09 18:26:08.103 252 13195.53 526.75 57162.63 88888.00 2010-09-09 18:26:09.103 252 13196.31 527.12 57162.63 88888.00 2010-09-09 18:26:10.103 252 13195.66 527.25 57162.38 88888.00 2010-09-09 18:26:11.103 252 13195.40 526.38 57162.38 88888.00 2010-09-09 18:26:12.103 252 13195.92 526.50 57162.02 88888.00 2010-09-09 18:26:13.103 252 13196.18 526.13 57162.26 88888.00 2010-09-09 18:26:14.103 252 13196.31 527.00 57162.38 88888.00 2010-09-09 18:26:15.103 252 13196.57 526.01 57162.87 88888.00 2010-09-09 18:26:16.103 252 13195.27 526.87 57162.14 88888.00 2010-09-09 18:26:17.103 252 13196.18 526.75 57162.50 88888.00 2010-09-09 18:26:18.103 252 13196.05 526.25 57162.26 88888.00 2010-09-09 18:26:19.103 252 13195.92 527.37 57161.41 88888.00 2010-09-09 18:26:20.103 252 13196.70 526.75 57162.99 88888.00 2010-09-09 18:26:21.103 252 13196.70 526.50 57161.41 88888.00 2010-09-09 18:26:22.103 252 13196.83 527.62 57162.50 88888.00 2010-09-09 18:26:23.103 252 13196.31 527.25 57162.38 88888.00 2010-09-09 18:26:24.103 252 13196.18 527.00 57162.50 88888.00 2010-09-09 18:26:25.103 252 13195.92 527.62 57162.14 88888.00 2010-09-09 18:26:26.103 252 13196.44 527.00 57161.89 88888.00 2010-09-09 18:26:27.103 252 13195.79 527.37 57161.77 88888.00 2010-09-09 18:26:28.103 252 13195.66 527.12 57162.14 88888.00 2010-09-09 18:26:29.103 252 13196.44 526.87 57162.26 88888.00 2010-09-09 18:26:30.103 252 13196.05 527.49 57162.50 88888.00 2010-09-09 18:26:31.103 252 13195.79 527.37 57162.38 88888.00 2010-09-09 18:26:32.103 252 13195.92 527.62 57161.41 88888.00 2010-09-09 18:26:33.103 252 13195.53 527.62 57161.89 88888.00 2010-09-09 18:26:34.103 252 13196.83 527.86 57161.89 88888.00 2010-09-09 18:26:35.103 252 13195.92 527.86 57161.89 88888.00 2010-09-09 18:26:36.103 252 13196.44 527.74 57161.28 88888.00 2010-09-09 18:26:37.103 252 13196.18 527.25 57161.89 88888.00 2010-09-09 18:26:38.103 252 13196.83 527.00 57161.89 88888.00 2010-09-09 18:26:39.103 252 13197.09 527.86 57161.89 88888.00 2010-09-09 18:26:40.103 252 13196.96 527.25 57162.02 88888.00 2010-09-09 18:26:41.103 252 13196.44 527.74 57161.77 88888.00 2010-09-09 18:26:42.103 252 13196.96 527.49 57161.53 88888.00 2010-09-09 18:26:43.103 252 13197.74 527.86 57162.14 88888.00 2010-09-09 18:26:44.103 252 13196.96 527.74 57161.89 88888.00 2010-09-09 18:26:45.103 252 13197.48 527.74 57162.02 88888.00 2010-09-09 18:26:46.103 252 13197.22 527.37 57162.14 88888.00 2010-09-09 18:26:47.103 252 13197.61 527.37 57162.26 88888.00 2010-09-09 18:26:48.103 252 13198.12 527.25 57161.65 88888.00 2010-09-09 18:26:49.103 252 13197.61 526.87 57162.02 88888.00 2010-09-09 18:26:50.103 252 13197.61 526.87 57161.41 88888.00 2010-09-09 18:26:51.103 252 13198.51 526.75 57162.14 88888.00 2010-09-09 18:26:52.103 252 13197.74 527.37 57161.77 88888.00 2010-09-09 18:26:53.103 252 13198.25 527.25 57162.02 88888.00 2010-09-09 18:26:54.103 252 13196.83 527.12 57162.02 88888.00 2010-09-09 18:26:55.103 252 13197.74 526.38 57163.12 88888.00 2010-09-09 18:26:56.103 252 13197.87 527.00 57162.02 88888.00 2010-09-09 18:26:57.103 252 13198.12 527.49 57162.02 88888.00 2010-09-09 18:26:58.103 252 13198.64 527.49 57162.14 88888.00 2010-09-09 18:26:59.103 252 13198.12 527.25 57162.50 88888.00 2010-09-09 18:27:00.103 252 13198.12 527.00 57161.89 88888.00 2010-09-09 18:27:01.103 252 13197.35 526.75 57162.14 88888.00 2010-09-09 18:27:02.103 252 13197.74 526.87 57162.87 88888.00 2010-09-09 18:27:03.103 252 13198.51 527.37 57162.38 88888.00 2010-09-09 18:27:04.103 252 13198.25 526.87 57162.50 88888.00 2010-09-09 18:27:05.103 252 13198.77 527.00 57162.50 88888.00 2010-09-09 18:27:06.103 252 13198.64 527.12 57162.63 88888.00 2010-09-09 18:27:07.103 252 13198.51 526.38 57162.63 88888.00 2010-09-09 18:27:08.103 252 13198.64 526.50 57162.75 88888.00 2010-09-09 18:27:09.103 252 13198.25 527.37 57163.12 88888.00 2010-09-09 18:27:10.103 252 13198.25 526.63 57162.75 88888.00 2010-09-09 18:27:11.103 252 13198.51 526.87 57162.50 88888.00 2010-09-09 18:27:12.103 252 13198.12 526.50 57162.14 88888.00 2010-09-09 18:27:13.103 252 13198.77 526.50 57162.99 88888.00 2010-09-09 18:27:14.103 252 13198.90 526.50 57162.63 88888.00 2010-09-09 18:27:15.103 252 13198.25 525.76 57163.48 88888.00 2010-09-09 18:27:16.103 252 13198.77 526.25 57162.99 88888.00 2010-09-09 18:27:17.103 252 13198.00 526.63 57162.38 88888.00 2010-09-09 18:27:18.103 252 13197.74 526.75 57162.63 88888.00 2010-09-09 18:27:19.103 252 13198.64 526.25 57162.75 88888.00 2010-09-09 18:27:20.103 252 13198.12 525.88 57162.75 88888.00 2010-09-09 18:27:21.103 252 13198.25 526.50 57162.26 88888.00 2010-09-09 18:27:22.103 252 13197.87 526.38 57162.75 88888.00 2010-09-09 18:27:23.103 252 13198.25 526.75 57163.48 88888.00 2010-09-09 18:27:24.103 252 13198.77 525.88 57162.75 88888.00 2010-09-09 18:27:25.103 252 13197.48 526.25 57162.50 88888.00 2010-09-09 18:27:26.103 252 13197.74 526.38 57162.87 88888.00 2010-09-09 18:27:27.103 252 13197.48 526.87 57162.63 88888.00 2010-09-09 18:27:28.103 252 13197.22 526.87 57162.26 88888.00 2010-09-09 18:27:29.103 252 13197.09 526.50 57162.38 88888.00 2010-09-09 18:27:30.103 252 13196.96 526.13 57162.38 88888.00 2010-09-09 18:27:31.103 252 13198.25 525.88 57162.50 88888.00 2010-09-09 18:27:32.103 252 13197.61 525.51 57162.87 88888.00 2010-09-09 18:27:33.103 252 13198.00 526.50 57162.75 88888.00 2010-09-09 18:27:34.103 252 13197.61 526.38 57162.26 88888.00 2010-09-09 18:27:35.103 252 13197.22 525.88 57162.50 88888.00 2010-09-09 18:27:36.103 252 13197.35 525.14 57162.50 88888.00 2010-09-09 18:27:37.103 252 13196.96 526.38 57162.50 88888.00 2010-09-09 18:27:38.103 252 13197.61 525.88 57162.75 88888.00 2010-09-09 18:27:39.103 252 13197.22 526.25 57162.99 88888.00 2010-09-09 18:27:40.103 252 13196.96 525.88 57162.50 88888.00 2010-09-09 18:27:41.103 252 13196.70 526.01 57162.63 88888.00 2010-09-09 18:27:42.103 252 13197.22 526.13 57162.02 88888.00 2010-09-09 18:27:43.103 252 13197.22 526.01 57163.12 88888.00 2010-09-09 18:27:44.103 252 13197.22 526.38 57162.63 88888.00 2010-09-09 18:27:45.103 252 13196.83 526.25 57162.99 88888.00 2010-09-09 18:27:46.103 252 13196.57 526.13 57162.14 88888.00 2010-09-09 18:27:47.103 252 13197.35 525.88 57162.26 88888.00 2010-09-09 18:27:48.103 252 13197.09 526.01 57162.02 88888.00 2010-09-09 18:27:49.103 252 13196.96 525.51 57162.38 88888.00 2010-09-09 18:27:50.103 252 13197.35 526.01 57162.99 88888.00 2010-09-09 18:27:51.103 252 13197.35 526.25 57162.63 88888.00 2010-09-09 18:27:52.103 252 13196.83 526.01 57162.50 88888.00 2010-09-09 18:27:53.103 252 13197.09 525.88 57162.02 88888.00 2010-09-09 18:27:54.103 252 13197.35 525.64 57162.14 88888.00 2010-09-09 18:27:55.103 252 13196.96 525.26 57163.12 88888.00 2010-09-09 18:27:56.103 252 13197.35 525.51 57162.63 88888.00 2010-09-09 18:27:57.103 252 13197.09 526.25 57161.77 88888.00 2010-09-09 18:27:58.103 252 13197.09 525.76 57162.38 88888.00 2010-09-09 18:27:59.103 252 13196.70 525.76 57161.77 88888.00 2010-09-09 18:28:00.103 252 13197.48 525.26 57162.02 88888.00 2010-09-09 18:28:01.103 252 13196.57 525.51 57162.26 88888.00 2010-09-09 18:28:02.103 252 13197.48 525.51 57162.14 88888.00 2010-09-09 18:28:03.103 252 13197.09 525.26 57162.14 88888.00 2010-09-09 18:28:04.103 252 13197.22 525.64 57162.75 88888.00 2010-09-09 18:28:05.103 252 13197.09 525.14 57162.63 88888.00 2010-09-09 18:28:06.103 252 13197.35 525.76 57162.63 88888.00 2010-09-09 18:28:07.102 252 13198.00 525.51 57162.38 88888.00 2010-09-09 18:28:08.102 252 13197.35 525.39 57162.75 88888.00 2010-09-09 18:28:09.102 252 13197.09 525.64 57163.24 88888.00 2010-09-09 18:28:10.102 252 13198.00 525.51 57162.75 88888.00 2010-09-09 18:28:11.102 252 13197.48 525.88 57162.75 88888.00 2010-09-09 18:28:12.102 252 13197.48 526.13 57162.38 88888.00 2010-09-09 18:28:13.102 252 13197.22 526.01 57162.14 88888.00 2010-09-09 18:28:14.102 252 13197.87 526.38 57163.12 88888.00 2010-09-09 18:28:15.102 252 13197.48 525.88 57162.99 88888.00 2010-09-09 18:28:16.102 252 13197.61 526.25 57162.50 88888.00 2010-09-09 18:28:17.102 252 13197.74 526.01 57162.50 88888.00 2010-09-09 18:28:18.102 252 13198.00 525.76 57162.50 88888.00 2010-09-09 18:28:19.102 252 13198.12 527.12 57162.75 88888.00 2010-09-09 18:28:20.102 252 13198.00 525.88 57162.14 88888.00 2010-09-09 18:28:21.102 252 13197.87 526.13 57162.99 88888.00 2010-09-09 18:28:22.102 252 13197.09 525.88 57162.63 88888.00 2010-09-09 18:28:23.102 252 13197.22 526.01 57162.14 88888.00 2010-09-09 18:28:24.102 252 13197.87 526.63 57162.63 88888.00 2010-09-09 18:28:25.102 252 13197.35 526.13 57162.26 88888.00 2010-09-09 18:28:26.102 252 13197.48 526.01 57162.02 88888.00 2010-09-09 18:28:27.102 252 13197.35 526.13 57162.87 88888.00 2010-09-09 18:28:28.102 252 13198.00 526.25 57162.38 88888.00 2010-09-09 18:28:29.102 252 13197.48 526.01 57162.26 88888.00 2010-09-09 18:28:30.102 252 13198.51 526.25 57162.75 88888.00 2010-09-09 18:28:31.102 252 13197.87 526.25 57162.38 88888.00 2010-09-09 18:28:32.102 252 13197.09 525.39 57162.38 88888.00 2010-09-09 18:28:33.102 252 13198.38 525.39 57162.26 88888.00 2010-09-09 18:28:34.102 252 13197.74 526.63 57162.38 88888.00 2010-09-09 18:28:35.102 252 13197.87 525.76 57162.63 88888.00 2010-09-09 18:28:36.102 252 13198.38 525.76 57162.50 88888.00 2010-09-09 18:28:37.102 252 13197.48 526.01 57162.50 88888.00 2010-09-09 18:28:38.102 252 13198.25 525.51 57162.26 88888.00 2010-09-09 18:28:39.102 252 13198.77 525.64 57162.63 88888.00 2010-09-09 18:28:40.102 252 13197.87 526.38 57162.02 88888.00 2010-09-09 18:28:41.102 252 13197.09 526.01 57162.63 88888.00 2010-09-09 18:28:42.102 252 13198.12 526.13 57161.89 88888.00 2010-09-09 18:28:43.102 252 13197.74 526.13 57162.26 88888.00 2010-09-09 18:28:44.102 252 13198.00 526.13 57162.26 88888.00 2010-09-09 18:28:45.102 252 13198.64 526.01 57162.02 88888.00 2010-09-09 18:28:46.102 252 13198.38 525.51 57162.38 88888.00 2010-09-09 18:28:47.102 252 13198.12 526.63 57162.38 88888.00 2010-09-09 18:28:48.102 252 13198.77 526.13 57162.02 88888.00 2010-09-09 18:28:49.102 252 13198.38 526.25 57162.87 88888.00 2010-09-09 18:28:50.102 252 13198.12 526.01 57162.38 88888.00 2010-09-09 18:28:51.102 252 13198.25 525.88 57163.12 88888.00 2010-09-09 18:28:52.102 252 13197.87 526.25 57162.75 88888.00 2010-09-09 18:28:53.102 252 13198.12 525.88 57162.75 88888.00 2010-09-09 18:28:54.102 252 13198.00 526.25 57162.75 88888.00 2010-09-09 18:28:55.102 252 13198.51 525.64 57162.75 88888.00 2010-09-09 18:28:56.102 252 13197.87 526.13 57162.75 88888.00 2010-09-09 18:28:57.102 252 13198.25 525.51 57163.12 88888.00 2010-09-09 18:28:58.102 252 13198.51 525.76 57163.12 88888.00 2010-09-09 18:28:59.102 252 13197.74 525.51 57162.14 88888.00 2010-09-09 18:29:00.102 252 13198.12 525.64 57162.75 88888.00 2010-09-09 18:29:01.102 252 13198.25 525.39 57162.50 88888.00 2010-09-09 18:29:02.102 252 13197.87 526.13 57162.75 88888.00 2010-09-09 18:29:03.102 252 13198.38 526.25 57162.75 88888.00 2010-09-09 18:29:04.102 252 13199.03 526.63 57162.75 88888.00 2010-09-09 18:29:05.102 252 13198.51 526.63 57162.63 88888.00 2010-09-09 18:29:06.102 252 13198.12 526.38 57163.36 88888.00 2010-09-09 18:29:07.102 252 13198.25 525.51 57162.75 88888.00 2010-09-09 18:29:08.102 252 13197.61 526.50 57162.63 88888.00 2010-09-09 18:29:09.102 252 13197.87 525.51 57163.24 88888.00 2010-09-09 18:29:10.102 252 13197.22 526.38 57162.50 88888.00 2010-09-09 18:29:11.102 252 13197.35 527.12 57162.75 88888.00 2010-09-09 18:29:12.102 252 13198.00 526.87 57162.26 88888.00 2010-09-09 18:29:13.102 252 13197.61 527.00 57162.75 88888.00 2010-09-09 18:29:14.102 252 13198.25 526.75 57162.99 88888.00 2010-09-09 18:29:15.102 252 13197.22 527.00 57163.36 88888.00 2010-09-09 18:29:16.102 252 13198.00 526.87 57162.63 88888.00 2010-09-09 18:29:17.102 252 13198.12 526.75 57162.50 88888.00 2010-09-09 18:29:18.102 252 13198.38 526.87 57162.87 88888.00 2010-09-09 18:29:19.102 252 13198.25 527.00 57162.63 88888.00 2010-09-09 18:29:20.102 252 13198.25 526.75 57162.99 88888.00 2010-09-09 18:29:21.102 252 13197.48 526.75 57162.87 88888.00 2010-09-09 18:29:22.102 252 13198.25 527.25 57163.24 88888.00 2010-09-09 18:29:23.102 252 13198.51 527.25 57162.99 88888.00 2010-09-09 18:29:24.102 252 13197.87 527.37 57162.38 88888.00 2010-09-09 18:29:25.102 252 13198.38 525.76 57162.99 88888.00 2010-09-09 18:29:26.102 252 13198.00 526.63 57163.48 88888.00 2010-09-09 18:29:27.102 252 13197.74 527.12 57163.36 88888.00 2010-09-09 18:29:28.102 252 13198.38 526.75 57162.87 88888.00 2010-09-09 18:29:29.102 252 13198.12 526.38 57162.38 88888.00 2010-09-09 18:29:30.102 252 13198.64 526.75 57163.24 88888.00 2010-09-09 18:29:31.102 252 13198.64 526.38 57162.75 88888.00 2010-09-09 18:29:32.102 252 13198.25 526.25 57162.75 88888.00 2010-09-09 18:29:33.102 252 13198.38 525.88 57163.12 88888.00 2010-09-09 18:29:34.102 252 13199.16 526.50 57162.50 88888.00 2010-09-09 18:29:35.102 252 13198.64 526.13 57162.63 88888.00 2010-09-09 18:29:36.102 252 13198.64 526.01 57162.99 88888.00 2010-09-09 18:29:37.102 252 13198.77 526.25 57163.12 88888.00 2010-09-09 18:29:38.102 252 13198.90 526.38 57162.26 88888.00 2010-09-09 18:29:39.102 252 13199.68 526.01 57163.12 88888.00 2010-09-09 18:29:40.102 252 13199.16 525.64 57163.24 88888.00 2010-09-09 18:29:41.102 252 13199.68 525.64 57162.75 88888.00 2010-09-09 18:29:42.102 252 13200.59 525.76 57162.75 88888.00 2010-09-09 18:29:43.102 252 13199.29 525.64 57162.26 88888.00 2010-09-09 18:29:44.102 252 13199.42 525.64 57162.99 88888.00 2010-09-09 18:29:45.102 252 13199.81 525.26 57162.87 88888.00 2010-09-09 18:29:46.102 252 13199.68 525.39 57162.75 88888.00 2010-09-09 18:29:47.102 252 13199.81 525.76 57163.36 88888.00 2010-09-09 18:29:48.102 252 13199.68 525.88 57163.12 88888.00 2010-09-09 18:29:49.102 252 13199.68 525.39 57162.50 88888.00 2010-09-09 18:29:50.102 252 13199.94 525.51 57162.50 88888.00 2010-09-09 18:29:51.102 252 13200.20 525.51 57162.99 88888.00 2010-09-09 18:29:52.102 252 13200.33 525.02 57162.87 88888.00 2010-09-09 18:29:53.102 252 13200.33 525.39 57162.63 88888.00 2010-09-09 18:29:54.102 252 13200.33 525.02 57163.24 88888.00 2010-09-09 18:29:55.102 252 13200.59 525.51 57163.48 88888.00 2010-09-09 18:29:56.102 252 13200.46 524.89 57163.12 88888.00 2010-09-09 18:29:57.102 252 13200.20 525.51 57162.99 88888.00 2010-09-09 18:29:58.102 252 13200.72 525.02 57163.61 88888.00 2010-09-09 18:29:59.102 252 13199.94 525.64 57162.99 88888.00 2010-09-09 18:30:00.102 252 13200.07 525.26 57163.48 88888.00 2010-09-09 18:30:01.102 252 13199.42 525.02 57162.50 88888.00 2010-09-09 18:30:02.102 252 13200.07 525.39 57162.87 88888.00 2010-09-09 18:30:03.102 252 13199.81 525.51 57162.75 88888.00 2010-09-09 18:30:04.102 252 13199.29 525.64 57162.26 88888.00 2010-09-09 18:30:05.102 252 13200.07 525.26 57162.87 88888.00 2010-09-09 18:30:06.102 252 13199.55 524.40 57163.24 88888.00 2010-09-09 18:30:07.102 252 13199.94 524.89 57163.36 88888.00 2010-09-09 18:30:08.102 252 13199.29 524.27 57162.99 88888.00 2010-09-09 18:30:09.102 252 13199.94 525.14 57163.24 88888.00 2010-09-09 18:30:10.102 252 13200.07 524.89 57163.48 88888.00 2010-09-09 18:30:11.102 252 13199.81 525.26 57163.73 88888.00 2010-09-09 18:30:12.102 252 13199.29 525.14 57162.75 88888.00 2010-09-09 18:30:13.102 252 13199.68 525.14 57163.36 88888.00 2010-09-09 18:30:14.102 252 13199.94 525.39 57163.85 88888.00 2010-09-09 18:30:15.102 252 13199.42 525.14 57162.87 88888.00 2010-09-09 18:30:16.102 252 13199.03 524.77 57163.48 88888.00 2010-09-09 18:30:17.102 252 13199.81 526.13 57163.61 88888.00 2010-09-09 18:30:18.102 252 13199.42 524.64 57163.85 88888.00 2010-09-09 18:30:19.102 252 13199.55 525.39 57162.87 88888.00 2010-09-09 18:30:20.102 252 13199.16 524.89 57163.12 88888.00 2010-09-09 18:30:21.102 252 13199.68 525.14 57163.24 88888.00 2010-09-09 18:30:22.102 252 13199.81 525.14 57163.48 88888.00 2010-09-09 18:30:23.102 252 13199.68 525.14 57163.36 88888.00 2010-09-09 18:30:24.102 252 13199.81 524.89 57163.48 88888.00 2010-09-09 18:30:25.102 252 13199.16 524.77 57163.24 88888.00 2010-09-09 18:30:26.102 252 13199.42 524.77 57162.99 88888.00 2010-09-09 18:30:27.102 252 13198.64 524.77 57162.50 88888.00 2010-09-09 18:30:28.102 252 13199.42 524.77 57163.61 88888.00 2010-09-09 18:30:29.102 252 13199.16 524.89 57163.12 88888.00 2010-09-09 18:30:30.102 252 13199.94 524.64 57163.12 88888.00 2010-09-09 18:30:31.102 252 13199.81 524.89 57162.87 88888.00 2010-09-09 18:30:32.102 252 13199.29 524.27 57163.48 88888.00 2010-09-09 18:30:33.102 252 13199.16 524.89 57163.85 88888.00 2010-09-09 18:30:34.102 252 13199.55 525.14 57163.73 88888.00 2010-09-09 18:30:35.102 252 13199.55 524.27 57163.12 88888.00 2010-09-09 18:30:36.102 252 13199.16 524.89 57163.97 88888.00 2010-09-09 18:30:37.102 252 13198.90 525.02 57163.12 88888.00 2010-09-09 18:30:38.102 252 13199.03 524.77 57163.36 88888.00 2010-09-09 18:30:39.102 252 13199.55 524.89 57163.61 88888.00 2010-09-09 18:30:40.102 252 13198.90 525.26 57163.24 88888.00 2010-09-09 18:30:41.102 252 13199.29 525.14 57163.48 88888.00 2010-09-09 18:30:42.102 252 13199.68 523.65 57163.24 88888.00 2010-09-09 18:30:43.102 252 13200.33 524.64 57163.85 88888.00 2010-09-09 18:30:44.102 252 13199.29 524.40 57164.09 88888.00 2010-09-09 18:30:45.102 252 13200.46 524.89 57163.48 88888.00 2010-09-09 18:30:46.102 252 13200.33 524.64 57163.24 88888.00 2010-09-09 18:30:47.102 252 13199.81 524.64 57163.61 88888.00 2010-09-09 18:30:48.102 252 13200.20 524.64 57163.24 88888.00 2010-09-09 18:30:49.102 252 13200.07 524.89 57162.99 88888.00 2010-09-09 18:30:50.102 252 13199.94 524.03 57162.99 88888.00 2010-09-09 18:30:51.102 252 13199.55 524.15 57163.61 88888.00 2010-09-09 18:30:52.102 252 13201.11 524.15 57163.48 88888.00 2010-09-09 18:30:53.102 252 13199.68 525.26 57163.48 88888.00 2010-09-09 18:30:54.102 252 13200.72 524.52 57163.24 88888.00 2010-09-09 18:30:55.102 252 13199.55 524.64 57163.85 88888.00 2010-09-09 18:30:56.102 252 13199.94 523.65 57163.48 88888.00 2010-09-09 18:30:57.102 252 13200.33 524.15 57163.61 88888.00 2010-09-09 18:30:58.102 252 13200.46 523.41 57163.61 88888.00 2010-09-09 18:30:59.102 252 13200.33 524.40 57163.24 88888.00 2010-09-09 18:31:00.102 252 13200.33 524.15 57163.73 88888.00 2010-09-09 18:31:01.102 252 13200.33 524.64 57163.12 88888.00 2010-09-09 18:31:02.102 252 13199.81 524.03 57163.48 88888.00 2010-09-09 18:31:03.102 252 13200.33 524.52 57163.12 88888.00 2010-09-09 18:31:04.102 252 13200.46 524.77 57163.36 88888.00 2010-09-09 18:31:05.102 252 13199.42 524.03 57162.50 88888.00 2010-09-09 18:31:06.102 252 13200.46 524.52 57163.24 88888.00 2010-09-09 18:31:07.102 252 13200.33 524.03 57163.97 88888.00 2010-09-09 18:31:08.102 252 13199.68 524.40 57163.48 88888.00 2010-09-09 18:31:09.102 252 13200.72 524.77 57163.12 88888.00 2010-09-09 18:31:10.102 252 13200.46 524.40 57163.48 88888.00 2010-09-09 18:31:11.102 252 13200.59 524.15 57163.48 88888.00 2010-09-09 18:31:12.102 252 13200.46 523.90 57163.48 88888.00 2010-09-09 18:31:13.102 252 13200.72 524.64 57163.24 88888.00 2010-09-09 18:31:14.102 252 13200.85 524.03 57163.73 88888.00 2010-09-09 18:31:15.102 252 13200.33 524.52 57163.24 88888.00 2010-09-09 18:31:16.102 252 13200.07 524.52 57163.61 88888.00 2010-09-09 18:31:17.102 252 13200.07 524.27 57163.24 88888.00 2010-09-09 18:31:18.102 252 13200.20 524.77 57162.87 88888.00 2010-09-09 18:31:19.102 252 13200.33 523.78 57163.36 88888.00 2010-09-09 18:31:20.102 252 13200.46 524.40 57163.61 88888.00 2010-09-09 18:31:21.102 252 13199.68 524.52 57163.24 88888.00 2010-09-09 18:31:22.102 252 13199.94 524.27 57163.24 88888.00 2010-09-09 18:31:23.102 252 13199.81 524.64 57163.36 88888.00 2010-09-09 18:31:24.102 252 13199.68 524.52 57163.48 88888.00 2010-09-09 18:31:25.102 252 13199.55 524.15 57163.36 88888.00 2010-09-09 18:31:26.102 252 13199.68 524.52 57163.73 88888.00 2010-09-09 18:31:27.102 252 13199.55 523.90 57163.73 88888.00 2010-09-09 18:31:28.102 252 13199.94 524.89 57163.12 88888.00 2010-09-09 18:31:29.102 252 13199.42 523.90 57163.61 88888.00 2010-09-09 18:31:30.102 252 13199.81 523.78 57163.73 88888.00 2010-09-09 18:31:31.102 252 13199.29 525.39 57162.99 88888.00 2010-09-09 18:31:32.102 252 13199.16 525.39 57163.61 88888.00 2010-09-09 18:31:33.102 252 13199.55 525.14 57163.12 88888.00 2010-09-09 18:31:34.102 252 13199.68 525.02 57162.99 88888.00 2010-09-09 18:31:35.102 252 13199.16 524.77 57162.87 88888.00 2010-09-09 18:31:36.102 252 13198.64 525.02 57163.12 88888.00 2010-09-09 18:31:37.102 252 13199.42 524.40 57163.36 88888.00 2010-09-09 18:31:38.102 252 13199.68 524.40 57163.12 88888.00 2010-09-09 18:31:39.102 252 13199.94 524.52 57163.36 88888.00 2010-09-09 18:31:40.102 252 13199.29 525.14 57162.26 88888.00 2010-09-09 18:31:41.102 252 13199.55 524.77 57163.36 88888.00 2010-09-09 18:31:42.102 252 13199.68 524.52 57163.85 88888.00 2010-09-09 18:31:43.102 252 13199.03 525.51 57162.99 88888.00 2010-09-09 18:31:44.102 252 13199.29 524.15 57163.48 88888.00 2010-09-09 18:31:45.102 252 13198.90 524.89 57163.48 88888.00 2010-09-09 18:31:46.102 252 13198.77 525.02 57163.24 88888.00 2010-09-09 18:31:47.102 252 13199.81 524.89 57163.36 88888.00 2010-09-09 18:31:48.102 252 13200.07 524.77 57162.63 88888.00 2010-09-09 18:31:50.102 252 13198.90 525.02 57163.24 88888.00 2010-09-09 18:31:51.102 252 13199.42 524.15 57162.99 88888.00 2010-09-09 18:31:52.102 252 13199.94 524.64 57162.99 88888.00 2010-09-09 18:31:53.102 252 13200.07 524.89 57163.24 88888.00 2010-09-09 18:31:54.102 252 13199.68 524.64 57163.12 88888.00 2010-09-09 18:31:55.102 252 13199.16 524.64 57163.24 88888.00 2010-09-09 18:31:56.102 252 13199.55 524.40 57162.99 88888.00 2010-09-09 18:31:57.102 252 13199.42 525.14 57163.85 88888.00 2010-09-09 18:31:58.102 252 13199.29 524.77 57163.12 88888.00 2010-09-09 18:31:59.102 252 13198.90 524.03 57162.75 88888.00 2010-09-09 18:32:00.102 252 13199.81 524.77 57163.97 88888.00 2010-09-09 18:32:01.102 252 13199.16 524.52 57163.36 88888.00 2010-09-09 18:32:02.102 252 13198.64 524.03 57163.24 88888.00 2010-09-09 18:32:03.102 252 13199.29 524.64 57163.48 88888.00 2010-09-09 18:32:04.102 252 13198.51 524.15 57163.12 88888.00 2010-09-09 18:32:05.102 252 13199.55 524.89 57163.24 88888.00 2010-09-09 18:32:06.102 252 13198.51 524.89 57162.50 88888.00 2010-09-09 18:32:07.102 252 13199.42 524.15 57163.73 88888.00 2010-09-09 18:32:08.102 252 13199.03 524.77 57162.50 88888.00 2010-09-09 18:32:09.102 252 13198.64 524.77 57163.48 88888.00 2010-09-09 18:32:10.102 252 13199.29 523.78 57163.36 88888.00 2010-09-09 18:32:11.102 252 13198.77 523.65 57162.38 88888.00 2010-09-09 18:32:12.102 252 13198.77 524.40 57162.75 88888.00 2010-09-09 18:32:13.102 252 13199.29 524.03 57163.48 88888.00 2010-09-09 18:32:14.102 252 13199.55 523.78 57163.73 88888.00 2010-09-09 18:32:15.102 252 13199.03 524.27 57162.75 88888.00 2010-09-09 18:32:16.102 252 13199.16 524.77 57162.87 88888.00 2010-09-09 18:32:17.102 252 13198.77 523.90 57163.24 88888.00 2010-09-09 18:32:18.102 252 13198.38 523.41 57162.50 88888.00 2010-09-09 18:32:19.102 252 13199.03 523.65 57162.87 88888.00 2010-09-09 18:32:20.102 252 13199.16 524.27 57162.87 88888.00 2010-09-09 18:32:21.102 252 13198.25 524.15 57162.63 88888.00 2010-09-09 18:32:22.102 252 13199.94 524.15 57162.63 88888.00 2010-09-09 18:32:23.102 252 13199.03 523.41 57162.75 88888.00 2010-09-09 18:32:24.102 252 13199.55 523.41 57162.99 88888.00 2010-09-09 18:32:25.102 252 13199.03 523.53 57162.50 88888.00 2010-09-09 18:32:26.102 252 13198.64 523.90 57162.99 88888.00 2010-09-09 18:32:27.102 252 13198.25 522.91 57162.75 88888.00 2010-09-09 18:32:28.102 252 13198.90 524.27 57163.12 88888.00 2010-09-09 18:32:29.102 252 13199.42 523.65 57162.50 88888.00 2010-09-09 18:32:30.102 252 13198.64 523.78 57163.24 88888.00 2010-09-09 18:32:31.102 252 13198.12 523.65 57162.50 88888.00 2010-09-09 18:32:32.102 252 13198.12 523.65 57162.38 88888.00 2010-09-09 18:32:33.102 252 13198.25 523.78 57162.63 88888.00 2010-09-09 18:32:34.102 252 13198.25 523.65 57162.26 88888.00 2010-09-09 18:32:35.102 252 13198.38 523.65 57162.14 88888.00 2010-09-09 18:32:36.102 252 13198.12 523.03 57162.14 88888.00 2010-09-09 18:32:37.102 252 13198.25 524.15 57162.99 88888.00 2010-09-09 18:32:38.102 252 13198.25 523.16 57162.63 88888.00 2010-09-09 18:32:39.102 252 13198.77 523.53 57163.12 88888.00 2010-09-09 18:32:40.102 252 13198.12 523.41 57162.75 88888.00 2010-09-09 18:32:41.102 252 13197.74 523.53 57162.75 88888.00 2010-09-09 18:32:42.102 252 13197.74 523.65 57162.63 88888.00 2010-09-09 18:32:43.102 252 13198.12 523.78 57162.99 88888.00 2010-09-09 18:32:44.102 252 13197.48 523.53 57162.87 88888.00 2010-09-09 18:32:45.102 252 13197.35 524.40 57162.63 88888.00 2010-09-09 18:32:46.102 252 13197.48 523.53 57162.75 88888.00 2010-09-09 18:32:47.102 252 13197.48 524.03 57162.02 88888.00 2010-09-09 18:32:48.102 252 13198.00 524.03 57162.63 88888.00 2010-09-09 18:32:49.102 252 13197.48 524.03 57163.24 88888.00 2010-09-09 18:32:50.102 252 13197.22 524.03 57162.14 88888.00 2010-09-09 18:32:51.102 252 13197.74 524.03 57162.63 88888.00 2010-09-09 18:32:52.102 252 13198.00 524.03 57162.75 88888.00 2010-09-09 18:32:53.102 252 13197.22 524.27 57163.12 88888.00 2010-09-09 18:32:54.102 252 13197.74 524.40 57162.75 88888.00 2010-09-09 18:32:55.102 252 13198.00 524.52 57162.63 88888.00 2010-09-09 18:32:56.102 252 13197.48 524.89 57161.77 88888.00 2010-09-09 18:32:57.102 252 13198.25 524.89 57162.38 88888.00 2010-09-09 18:32:58.102 252 13196.96 525.14 57162.50 88888.00 2010-09-09 18:32:59.102 252 13197.22 524.89 57162.26 88888.00 2010-09-09 18:33:00.102 252 13197.61 524.40 57162.50 88888.00 2010-09-09 18:33:01.102 252 13197.61 524.03 57162.87 88888.00 2010-09-09 18:33:02.102 252 13197.48 523.90 57162.02 88888.00 2010-09-09 18:33:03.102 252 13197.35 524.27 57163.12 88888.00 2010-09-09 18:33:04.102 252 13196.96 525.02 57162.38 88888.00 2010-09-09 18:33:05.102 252 13197.09 524.52 57162.38 88888.00 2010-09-09 18:33:06.102 252 13197.48 524.40 57162.26 88888.00 2010-09-09 18:33:07.102 252 13197.74 525.26 57162.87 88888.00 2010-09-09 18:33:08.102 252 13197.22 524.40 57161.77 88888.00 2010-09-09 18:33:09.102 252 13197.61 524.89 57161.65 88888.00 2010-09-09 18:33:10.102 252 13197.35 524.64 57161.77 88888.00 2010-09-09 18:33:11.102 252 13197.22 525.02 57162.38 88888.00 2010-09-09 18:33:12.102 252 13197.35 525.39 57161.89 88888.00 2010-09-09 18:33:13.102 252 13197.87 525.02 57162.63 88888.00 2010-09-09 18:33:14.102 252 13196.83 525.51 57161.65 88888.00 2010-09-09 18:33:15.102 252 13197.48 525.64 57162.26 88888.00 2010-09-09 18:33:16.102 252 13197.09 526.01 57162.14 88888.00 2010-09-09 18:33:17.102 252 13197.74 525.64 57162.14 88888.00 2010-09-09 18:33:18.102 252 13197.61 525.64 57162.63 88888.00 2010-09-09 18:33:19.102 252 13196.96 526.25 57162.38 88888.00 2010-09-09 18:33:20.102 252 13197.61 526.13 57162.26 88888.00 2010-09-09 18:33:21.102 252 13197.22 526.13 57162.26 88888.00 2010-09-09 18:33:22.102 252 13197.09 525.88 57162.50 88888.00 2010-09-09 18:33:23.102 252 13197.48 525.76 57162.50 88888.00 2010-09-09 18:33:24.102 252 13197.48 525.76 57162.14 88888.00 2010-09-09 18:33:25.102 252 13197.35 526.25 57162.14 88888.00 2010-09-09 18:33:26.102 252 13198.00 526.25 57162.26 88888.00 2010-09-09 18:33:27.102 252 13197.61 526.25 57162.26 88888.00 2010-09-09 18:33:28.102 252 13197.74 525.88 57162.87 88888.00 2010-09-09 18:33:29.102 252 13197.61 526.38 57162.02 88888.00 2010-09-09 18:33:30.102 252 13197.35 526.13 57162.50 88888.00 2010-09-09 18:33:31.102 252 13198.00 526.38 57162.38 88888.00 2010-09-09 18:33:32.102 252 13197.09 525.88 57161.89 88888.00 2010-09-09 18:33:33.102 252 13198.12 526.13 57162.50 88888.00 2010-09-09 18:33:34.102 252 13198.12 526.25 57162.02 88888.00 2010-09-09 18:33:35.102 252 13197.87 526.01 57162.02 88888.00 2010-09-09 18:33:36.102 252 13198.25 525.51 57162.50 88888.00 2010-09-09 18:33:37.102 252 13199.03 525.39 57162.14 88888.00 2010-09-09 18:33:38.102 252 13198.25 525.51 57162.26 88888.00 2010-09-09 18:33:39.102 252 13198.90 526.13 57162.14 88888.00 2010-09-09 18:33:40.102 252 13198.90 525.14 57162.02 88888.00 2010-09-09 18:33:41.102 252 13198.51 525.76 57162.38 88888.00 2010-09-09 18:33:42.102 252 13198.51 526.01 57162.14 88888.00 2010-09-09 18:33:43.102 252 13198.64 525.76 57161.77 88888.00 2010-09-09 18:33:44.102 252 13198.77 525.26 57162.38 88888.00 2010-09-09 18:33:45.102 252 13199.16 525.64 57162.38 88888.00 2010-09-09 18:33:46.102 252 13198.25 525.64 57162.02 88888.00 2010-09-09 18:33:47.102 252 13198.77 525.26 57161.89 88888.00 2010-09-09 18:33:48.102 252 13198.38 525.51 57162.38 88888.00 2010-09-09 18:33:50.102 252 13198.51 525.51 57162.26 88888.00 2010-09-09 18:33:51.102 252 13198.51 525.51 57162.38 88888.00 2010-09-09 18:33:52.102 252 13198.25 524.89 57162.50 88888.00 2010-09-09 18:33:53.102 252 13198.25 525.26 57162.14 88888.00 2010-09-09 18:33:54.102 252 13198.77 524.89 57163.12 88888.00 2010-09-09 18:33:55.102 252 13198.51 525.39 57162.26 88888.00 2010-09-09 18:33:56.102 252 13198.77 524.40 57162.38 88888.00 2010-09-09 18:33:57.102 252 13198.38 524.77 57162.38 88888.00 2010-09-09 18:33:58.102 252 13198.25 524.77 57162.99 88888.00 2010-09-09 18:33:59.102 252 13198.12 525.02 57162.14 88888.00 2010-09-09 18:34:00.102 252 13198.00 524.52 57161.89 88888.00 2010-09-09 18:34:01.102 252 13198.51 524.64 57162.87 88888.00 2010-09-09 18:34:02.102 252 13198.12 524.77 57162.63 88888.00 2010-09-09 18:34:03.102 252 13198.25 524.77 57162.26 88888.00 2010-09-09 18:34:04.102 252 13197.87 525.02 57162.75 88888.00 2010-09-09 18:34:05.102 252 13197.61 524.40 57162.26 88888.00 2010-09-09 18:34:06.102 252 13197.74 524.27 57162.02 88888.00 2010-09-09 18:34:07.102 252 13197.87 523.65 57162.38 88888.00 2010-09-09 18:34:08.102 252 13198.25 524.52 57162.26 88888.00 2010-09-09 18:34:09.102 252 13198.00 523.53 57162.02 88888.00 2010-09-09 18:34:10.102 252 13198.25 524.89 57161.89 88888.00 2010-09-09 18:34:11.102 252 13196.83 524.64 57162.38 88888.00 2010-09-09 18:34:12.102 252 13197.48 524.03 57162.50 88888.00 2010-09-09 18:34:13.102 252 13197.61 524.52 57161.89 88888.00 2010-09-09 18:34:14.102 252 13197.74 524.03 57162.38 88888.00 2010-09-09 18:34:15.102 252 13197.87 524.15 57162.50 88888.00 2010-09-09 18:34:16.102 252 13197.22 524.64 57162.14 88888.00 2010-09-09 18:34:17.102 252 13197.22 524.52 57162.14 88888.00 2010-09-09 18:34:18.102 252 13197.61 523.90 57162.14 88888.00 2010-09-09 18:34:19.102 252 13196.83 524.15 57162.87 88888.00 2010-09-09 18:34:20.102 252 13197.22 524.40 57162.50 88888.00 2010-09-09 18:34:21.102 252 13197.09 523.65 57162.50 88888.00 2010-09-09 18:34:22.102 252 13196.70 524.27 57161.77 88888.00 2010-09-09 18:34:23.102 252 13196.70 524.40 57161.89 88888.00 2010-09-09 18:34:24.102 252 13197.09 523.90 57162.38 88888.00 2010-09-09 18:34:25.102 252 13197.09 523.78 57162.99 88888.00 2010-09-09 18:34:26.102 252 13196.57 524.77 57161.89 88888.00 2010-09-09 18:34:27.102 252 13196.96 523.90 57162.26 88888.00 2010-09-09 18:34:28.102 252 13196.83 523.90 57162.63 88888.00 2010-09-09 18:34:29.102 252 13196.96 524.40 57162.87 88888.00 2010-09-09 18:34:30.102 252 13196.31 524.15 57162.99 88888.00 2010-09-09 18:34:31.102 252 13196.18 524.40 57162.38 88888.00 2010-09-09 18:34:32.102 252 13196.44 524.27 57162.50 88888.00 2010-09-09 18:34:33.102 252 13195.92 523.90 57162.02 88888.00 2010-09-09 18:34:34.102 252 13196.83 524.27 57162.38 88888.00 2010-09-09 18:34:35.102 252 13196.70 524.52 57162.14 88888.00 2010-09-09 18:34:36.102 252 13196.31 524.27 57161.89 88888.00 2010-09-09 18:34:37.102 252 13197.09 522.91 57161.53 88888.00 2010-09-09 18:34:38.102 252 13196.57 524.52 57162.14 88888.00 2010-09-09 18:34:39.102 252 13196.31 524.27 57162.14 88888.00 2010-09-09 18:34:40.102 252 13196.96 524.27 57162.75 88888.00 2010-09-09 18:34:41.102 252 13197.35 523.65 57162.02 88888.00 2010-09-09 18:34:42.102 252 13196.57 524.15 57162.63 88888.00 2010-09-09 18:34:43.102 252 13196.31 524.03 57162.02 88888.00 2010-09-09 18:34:44.102 252 13196.31 524.15 57162.02 88888.00 2010-09-09 18:34:45.102 252 13196.57 524.89 57161.89 88888.00 2010-09-09 18:34:46.102 252 13196.44 524.15 57161.53 88888.00 2010-09-09 18:34:47.102 252 13196.44 524.64 57161.89 88888.00 2010-09-09 18:34:48.102 252 13197.09 524.03 57162.26 88888.00 2010-09-09 18:34:49.102 252 13196.44 523.90 57161.77 88888.00 2010-09-09 18:34:50.102 252 13197.48 524.27 57162.26 88888.00 2010-09-09 18:34:51.102 252 13196.31 524.77 57162.38 88888.00 2010-09-09 18:34:52.102 252 13196.57 525.14 57161.89 88888.00 2010-09-09 18:34:53.102 252 13196.96 524.52 57161.77 88888.00 2010-09-09 18:34:54.102 252 13196.57 524.27 57161.77 88888.00 2010-09-09 18:34:55.102 252 13196.70 525.26 57162.02 88888.00 2010-09-09 18:34:56.102 252 13197.09 524.64 57161.77 88888.00 2010-09-09 18:34:57.102 252 13197.48 525.26 57161.89 88888.00 2010-09-09 18:34:58.102 252 13197.74 524.89 57162.02 88888.00 2010-09-09 18:34:59.102 252 13197.61 525.39 57162.26 88888.00 2010-09-09 18:35:00.102 252 13196.57 525.64 57162.14 88888.00 2010-09-09 18:35:01.102 252 13196.96 525.14 57162.50 88888.00 2010-09-09 18:35:02.102 252 13196.96 525.64 57161.89 88888.00 2010-09-09 18:35:03.102 252 13196.44 525.39 57162.50 88888.00 2010-09-09 18:35:04.102 252 13197.22 525.51 57162.75 88888.00 2010-09-09 18:35:05.102 252 13196.96 525.64 57161.89 88888.00 2010-09-09 18:35:06.102 252 13196.70 524.89 57161.53 88888.00 2010-09-09 18:35:07.102 252 13196.83 525.39 57161.89 88888.00 2010-09-09 18:35:08.102 252 13197.22 525.76 57161.41 88888.00 2010-09-09 18:35:09.102 252 13197.09 526.13 57161.89 88888.00 2010-09-09 18:35:10.102 252 13197.22 525.64 57161.53 88888.00 2010-09-09 18:35:11.102 252 13196.70 525.51 57162.14 88888.00 2010-09-09 18:35:12.102 252 13196.83 525.64 57162.02 88888.00 2010-09-09 18:35:13.102 252 13197.74 525.51 57162.14 88888.00 2010-09-09 18:35:14.102 252 13196.96 525.02 57162.38 88888.00 2010-09-09 18:35:15.102 252 13197.87 525.14 57162.14 88888.00 2010-09-09 18:35:16.102 252 13197.74 526.01 57162.38 88888.00 2010-09-09 18:35:17.102 252 13197.09 526.01 57162.02 88888.00 2010-09-09 18:35:18.102 252 13197.22 525.02 57162.14 88888.00 2010-09-09 18:35:19.102 252 13198.25 525.76 57162.75 88888.00 2010-09-09 18:35:20.102 252 13197.48 525.76 57161.41 88888.00 2010-09-09 18:35:21.102 252 13198.25 526.25 57161.89 88888.00 2010-09-09 18:35:22.102 252 13197.48 526.01 57161.77 88888.00 2010-09-09 18:35:23.102 252 13198.51 526.38 57162.50 88888.00 2010-09-09 18:35:24.102 252 13197.61 526.01 57162.14 88888.00 2010-09-09 18:35:25.102 252 13197.48 526.25 57161.53 88888.00 2010-09-09 18:35:26.102 252 13197.74 526.01 57162.02 88888.00 2010-09-09 18:35:27.102 252 13197.74 526.13 57162.38 88888.00 2010-09-09 18:35:28.102 252 13198.00 526.38 57161.65 88888.00 2010-09-09 18:35:29.102 252 13197.61 526.13 57162.14 88888.00 2010-09-09 18:35:30.102 252 13198.12 525.64 57161.89 88888.00 2010-09-09 18:35:31.102 252 13197.48 525.64 57162.14 88888.00 2010-09-09 18:35:32.102 252 13199.42 525.76 57162.50 88888.00 2010-09-09 18:35:33.102 252 13198.12 525.76 57162.14 88888.00 2010-09-09 18:35:34.102 252 13198.51 525.51 57163.24 88888.00 2010-09-09 18:35:35.102 252 13198.51 525.51 57162.63 88888.00 2010-09-09 18:35:36.102 252 13198.12 525.39 57162.87 88888.00 2010-09-09 18:35:37.102 252 13198.12 526.01 57162.14 88888.00 2010-09-09 18:35:38.102 252 13198.64 525.51 57161.89 88888.00 2010-09-09 18:35:39.102 252 13197.87 526.01 57162.99 88888.00 2010-09-09 18:35:40.102 252 13198.51 525.88 57162.50 88888.00 2010-09-09 18:35:41.102 252 13198.38 524.89 57162.75 88888.00 2010-09-09 18:35:42.102 252 13198.12 524.77 57162.87 88888.00 2010-09-09 18:35:43.102 252 13199.29 525.88 57162.75 88888.00 2010-09-09 18:35:44.102 252 13198.12 525.14 57162.14 88888.00 2010-09-09 18:35:45.102 252 13198.77 525.51 57162.14 88888.00 2010-09-09 18:35:46.102 252 13198.38 525.14 57162.14 88888.00 2010-09-09 18:35:47.102 252 13198.77 525.39 57163.12 88888.00 2010-09-09 18:35:48.102 252 13198.90 525.76 57162.63 88888.00 2010-09-09 18:35:50.102 252 13198.38 525.02 57162.87 88888.00 2010-09-09 18:35:51.102 252 13198.77 525.51 57162.50 88888.00 2010-09-09 18:35:52.102 252 13198.64 525.02 57162.26 88888.00 2010-09-09 18:35:53.102 252 13198.77 525.39 57162.63 88888.00 2010-09-09 18:35:54.102 252 13198.38 524.89 57162.26 88888.00 2010-09-09 18:35:55.102 252 13198.90 525.64 57162.38 88888.00 2010-09-09 18:35:56.102 252 13198.51 525.14 57162.26 88888.00 2010-09-09 18:35:57.102 252 13199.03 524.89 57162.87 88888.00 2010-09-09 18:35:58.102 252 13198.90 524.64 57162.75 88888.00 2010-09-09 18:35:59.102 252 13199.16 524.64 57162.63 88888.00 2010-09-09 18:36:00.102 252 13198.77 524.15 57162.38 88888.00 2010-09-09 18:36:01.102 252 13199.16 524.15 57162.38 88888.00 2010-09-09 18:36:02.102 252 13198.64 524.64 57162.50 88888.00 2010-09-09 18:36:03.102 252 13198.51 525.02 57162.26 88888.00 2010-09-09 18:36:04.102 252 13198.64 525.26 57162.50 88888.00 2010-09-09 18:36:05.102 252 13198.64 525.02 57162.50 88888.00 2010-09-09 18:36:06.102 252 13198.00 524.64 57162.75 88888.00 2010-09-09 18:36:07.102 252 13198.51 525.02 57162.99 88888.00 2010-09-09 18:36:08.102 252 13198.90 525.39 57163.12 88888.00 2010-09-09 18:36:09.102 252 13197.74 524.64 57162.99 88888.00 2010-09-09 18:36:10.102 252 13198.51 524.77 57162.75 88888.00 2010-09-09 18:36:11.102 252 13198.38 525.26 57162.38 88888.00 2010-09-09 18:36:12.102 252 13198.51 525.14 57162.50 88888.00 2010-09-09 18:36:13.102 252 13198.25 524.89 57162.75 88888.00 2010-09-09 18:36:14.102 252 13198.51 524.64 57162.75 88888.00 2010-09-09 18:36:15.102 252 13197.48 525.02 57163.36 88888.00 2010-09-09 18:36:16.102 252 13198.00 525.26 57162.99 88888.00 2010-09-09 18:36:17.102 252 13198.51 525.02 57162.75 88888.00 2010-09-09 18:36:18.102 252 13197.87 524.89 57163.24 88888.00 2010-09-09 18:36:19.102 252 13198.00 524.52 57162.63 88888.00 2010-09-09 18:36:20.102 252 13198.38 524.52 57162.38 88888.00 2010-09-09 18:36:21.102 252 13197.61 524.52 57163.12 88888.00 2010-09-09 18:36:22.102 252 13197.87 525.26 57162.87 88888.00 2010-09-09 18:36:23.102 252 13198.38 524.89 57162.87 88888.00 2010-09-09 18:36:24.102 252 13198.12 525.14 57162.63 88888.00 2010-09-09 18:36:25.102 252 13198.00 525.02 57163.61 88888.00 2010-09-09 18:36:26.102 252 13198.38 524.40 57162.87 88888.00 2010-09-09 18:36:27.102 252 13198.00 524.64 57162.02 88888.00 2010-09-09 18:36:28.102 252 13198.12 524.77 57163.12 88888.00 2010-09-09 18:36:29.102 252 13198.64 524.52 57162.99 88888.00 2010-09-09 18:36:30.102 252 13198.25 524.77 57162.75 88888.00 2010-09-09 18:36:31.102 252 13197.48 524.40 57162.38 88888.00 2010-09-09 18:36:32.102 252 13198.38 525.26 57162.50 88888.00 2010-09-09 18:36:33.102 252 13197.74 524.27 57162.87 88888.00 2010-09-09 18:36:34.102 252 13198.25 524.52 57162.38 88888.00 2010-09-09 18:36:35.102 252 13198.38 524.77 57162.63 88888.00 2010-09-09 18:36:36.102 252 13197.74 524.27 57163.12 88888.00 2010-09-09 18:36:37.102 252 13197.74 525.02 57163.48 88888.00 2010-09-09 18:36:38.102 252 13197.35 524.15 57163.12 88888.00 2010-09-09 18:36:39.102 252 13197.48 524.40 57162.26 88888.00 2010-09-09 18:36:40.102 252 13198.51 524.64 57162.63 88888.00 2010-09-09 18:36:41.102 252 13198.25 523.90 57162.50 88888.00 2010-09-09 18:36:42.102 252 13197.61 524.27 57163.24 88888.00 2010-09-09 18:36:43.102 252 13197.74 524.03 57163.24 88888.00 2010-09-09 18:36:44.102 252 13197.09 525.39 57162.87 88888.00 2010-09-09 18:36:45.102 252 13197.61 524.77 57162.99 88888.00 2010-09-09 18:36:46.102 252 13198.25 524.52 57162.63 88888.00 2010-09-09 18:36:47.102 252 13197.48 524.15 57163.36 88888.00 2010-09-09 18:36:48.102 252 13198.51 524.40 57162.87 88888.00 2010-09-09 18:36:49.102 252 13197.48 525.02 57162.02 88888.00 2010-09-09 18:36:50.102 252 13197.74 524.77 57162.50 88888.00 2010-09-09 18:36:51.102 252 13197.48 523.78 57162.38 88888.00 2010-09-09 18:36:52.102 252 13197.48 524.27 57162.26 88888.00 2010-09-09 18:36:53.102 252 13197.35 524.52 57162.63 88888.00 2010-09-09 18:36:54.102 252 13197.61 524.03 57162.87 88888.00 2010-09-09 18:36:55.102 252 13198.00 524.27 57162.63 88888.00 2010-09-09 18:36:56.102 252 13197.09 524.77 57161.77 88888.00 2010-09-09 18:36:57.102 252 13197.48 524.15 57162.26 88888.00 2010-09-09 18:36:58.102 252 13198.12 524.77 57162.26 88888.00 2010-09-09 18:36:59.102 252 13198.00 524.64 57162.75 88888.00 2010-09-09 18:37:00.102 252 13197.61 524.52 57162.38 88888.00 2010-09-09 18:37:01.102 252 13197.48 524.40 57162.63 88888.00 2010-09-09 18:37:02.102 252 13197.87 524.89 57162.50 88888.00 2010-09-09 18:37:03.102 252 13197.09 524.27 57162.50 88888.00 2010-09-09 18:37:04.102 252 13198.51 524.40 57162.87 88888.00 2010-09-09 18:37:05.102 252 13197.22 524.89 57162.63 88888.00 2010-09-09 18:37:06.102 252 13197.48 525.02 57162.14 88888.00 2010-09-09 18:37:07.102 252 13197.09 524.40 57162.50 88888.00 2010-09-09 18:37:08.102 252 13197.87 524.52 57162.63 88888.00 2010-09-09 18:37:09.102 252 13198.00 524.40 57162.26 88888.00 2010-09-09 18:37:10.102 252 13198.00 524.03 57162.38 88888.00 2010-09-09 18:37:11.102 252 13198.12 524.77 57162.99 88888.00 2010-09-09 18:37:12.102 252 13197.74 524.77 57162.26 88888.00 2010-09-09 18:37:13.102 252 13197.35 524.03 57162.14 88888.00 2010-09-09 18:37:14.102 252 13198.00 525.02 57162.63 88888.00 2010-09-09 18:37:15.102 252 13198.00 524.40 57162.63 88888.00 2010-09-09 18:37:16.102 252 13197.87 524.64 57161.89 88888.00 2010-09-09 18:37:17.102 252 13197.74 523.53 57162.75 88888.00 2010-09-09 18:37:18.102 252 13197.74 524.52 57162.38 88888.00 2010-09-09 18:37:19.102 252 13197.48 524.27 57163.36 88888.00 2010-09-09 18:37:20.102 252 13197.09 524.27 57162.26 88888.00 2010-09-09 18:37:21.102 252 13197.61 524.03 57162.87 88888.00 2010-09-09 18:37:22.102 252 13197.35 524.15 57162.50 88888.00 2010-09-09 18:37:23.102 252 13197.22 524.27 57162.87 88888.00 2010-09-09 18:37:24.102 252 13197.09 523.41 57162.87 88888.00 2010-09-09 18:37:25.102 252 13197.09 524.03 57161.89 88888.00 2010-09-09 18:37:26.102 252 13197.87 524.15 57162.87 88888.00 2010-09-09 18:37:27.102 252 13197.48 523.78 57161.89 88888.00 2010-09-09 18:37:28.102 252 13197.35 523.78 57163.12 88888.00 2010-09-09 18:37:29.102 252 13197.61 524.15 57161.28 88888.00 2010-09-09 18:37:30.102 252 13197.48 524.27 57162.99 88888.00 2010-09-09 18:37:31.102 252 13197.87 524.52 57162.38 88888.00 2010-09-09 18:37:32.102 252 13198.25 523.16 57162.87 88888.00 2010-09-09 18:37:33.102 252 13197.74 523.90 57162.38 88888.00 2010-09-09 18:37:34.102 252 13197.74 523.65 57162.14 88888.00 2010-09-09 18:37:35.102 252 13197.74 523.65 57162.14 88888.00 2010-09-09 18:37:36.102 252 13198.77 523.41 57162.26 88888.00 2010-09-09 18:37:37.102 252 13198.00 523.90 57162.50 88888.00 2010-09-09 18:37:38.102 252 13197.35 524.03 57162.14 88888.00 2010-09-09 18:37:39.102 252 13197.74 524.03 57162.75 88888.00 2010-09-09 18:37:40.102 252 13197.48 523.90 57162.26 88888.00 2010-09-09 18:37:41.102 252 13197.74 523.78 57162.50 88888.00 2010-09-09 18:37:42.102 252 13197.87 524.40 57162.75 88888.00 2010-09-09 18:37:43.102 252 13197.74 522.91 57161.89 88888.00 2010-09-09 18:37:44.102 252 13198.51 523.41 57162.26 88888.00 2010-09-09 18:37:45.102 252 13196.96 523.53 57162.26 88888.00 2010-09-09 18:37:46.102 252 13197.74 524.15 57163.12 88888.00 2010-09-09 18:37:47.102 252 13198.12 524.03 57162.50 88888.00 2010-09-09 18:37:48.102 252 13197.87 524.27 57163.48 88888.00 2010-09-09 18:37:49.102 252 13197.61 524.15 57162.87 88888.00 2010-09-09 18:37:50.102 252 13197.48 523.65 57161.65 88888.00 2010-09-09 18:37:51.102 252 13197.48 523.53 57162.26 88888.00 2010-09-09 18:37:52.102 252 13197.22 523.41 57162.38 88888.00 2010-09-09 18:37:53.102 252 13197.22 524.15 57162.75 88888.00 2010-09-09 18:37:54.102 252 13197.09 524.03 57162.38 88888.00 2010-09-09 18:37:55.102 252 13197.09 524.03 57163.12 88888.00 2010-09-09 18:37:56.102 252 13197.35 524.40 57162.99 88888.00 2010-09-09 18:37:57.102 252 13196.57 523.90 57161.53 88888.00 2010-09-09 18:37:58.102 252 13196.57 524.15 57162.87 88888.00 2010-09-09 18:37:59.102 252 13196.70 523.53 57163.12 88888.00 2010-09-09 18:38:00.102 252 13197.09 523.78 57162.38 88888.00 2010-09-09 18:38:01.102 252 13196.44 524.77 57162.50 88888.00 2010-09-09 18:38:02.102 252 13196.31 524.27 57162.50 88888.00 2010-09-09 18:38:03.102 252 13196.31 524.77 57162.75 88888.00 2010-09-09 18:38:04.102 252 13196.05 524.15 57162.26 88888.00 2010-09-09 18:38:05.102 252 13195.79 524.52 57162.63 88888.00 2010-09-09 18:38:06.102 252 13195.40 524.52 57162.38 88888.00 2010-09-09 18:38:07.102 252 13196.18 524.40 57162.75 88888.00 2010-09-09 18:38:08.102 252 13196.05 524.27 57162.38 88888.00 2010-09-09 18:38:09.102 252 13196.18 523.90 57162.14 88888.00 2010-09-09 18:38:10.102 252 13195.92 524.64 57162.63 88888.00 2010-09-09 18:38:11.102 252 13196.18 525.14 57161.89 88888.00 2010-09-09 18:38:12.102 252 13195.79 525.02 57161.89 88888.00 2010-09-09 18:38:13.102 252 13195.92 524.40 57161.89 88888.00 2010-09-09 18:38:14.102 252 13196.05 525.88 57162.26 88888.00 2010-09-09 18:38:15.102 252 13195.92 524.64 57161.28 88888.00 2010-09-09 18:38:16.102 252 13195.79 524.64 57161.77 88888.00 2010-09-09 18:38:17.102 252 13195.79 524.15 57162.26 88888.00 2010-09-09 18:38:18.102 252 13195.92 524.27 57162.02 88888.00 2010-09-09 18:38:19.102 252 13195.79 525.14 57162.38 88888.00 2010-09-09 18:38:20.102 252 13196.57 524.64 57162.38 88888.00 2010-09-09 18:38:21.102 252 13196.57 524.77 57161.53 88888.00 2010-09-09 18:38:22.102 252 13196.44 525.39 57161.41 88888.00 2010-09-09 18:38:23.102 252 13197.22 524.64 57162.38 88888.00 2010-09-09 18:38:24.102 252 13197.22 524.89 57161.65 88888.00 2010-09-09 18:38:25.102 252 13196.18 524.64 57162.02 88888.00 2010-09-09 18:38:26.102 252 13196.96 524.64 57162.14 88888.00 2010-09-09 18:38:27.102 252 13197.09 524.89 57162.38 88888.00 2010-09-09 18:38:28.102 252 13197.22 525.02 57162.26 88888.00 2010-09-09 18:38:29.102 252 13197.09 524.64 57161.53 88888.00 2010-09-09 18:38:30.102 252 13197.09 524.40 57162.26 88888.00 2010-09-09 18:38:31.102 252 13196.83 524.40 57161.89 88888.00 2010-09-09 18:38:32.102 252 13197.35 524.27 57162.50 88888.00 2010-09-09 18:38:33.102 252 13196.70 524.64 57162.02 88888.00 2010-09-09 18:38:34.102 252 13197.22 524.40 57161.65 88888.00 2010-09-09 18:38:35.102 252 13196.96 523.90 57161.77 88888.00 2010-09-09 18:38:36.102 252 13197.09 524.77 57161.89 88888.00 2010-09-09 18:38:37.102 252 13196.31 524.89 57162.14 88888.00 2010-09-09 18:38:38.102 252 13197.09 524.40 57161.77 88888.00 2010-09-09 18:38:39.102 252 13196.70 524.52 57161.77 88888.00 2010-09-09 18:38:40.102 252 13197.09 524.64 57161.53 88888.00 2010-09-09 18:38:41.102 252 13197.09 524.89 57162.02 88888.00 2010-09-09 18:38:42.102 252 13197.48 524.15 57162.02 88888.00 2010-09-09 18:38:43.102 252 13196.57 524.77 57162.26 88888.00 2010-09-09 18:38:44.102 252 13197.22 524.89 57162.14 88888.00 2010-09-09 18:38:45.102 252 13196.70 525.02 57162.02 88888.00 2010-09-09 18:38:46.102 252 13197.22 524.64 57162.26 88888.00 2010-09-09 18:38:47.102 252 13197.35 524.15 57161.77 88888.00 2010-09-09 18:38:48.102 252 13196.18 524.52 57161.28 88888.00 2010-09-09 18:38:49.102 252 13196.83 523.90 57162.26 88888.00 2010-09-09 18:38:50.102 252 13196.31 524.40 57162.50 88888.00 2010-09-09 18:38:51.102 252 13196.70 524.64 57162.63 88888.00 2010-09-09 18:38:52.102 252 13197.22 524.15 57162.26 88888.00 2010-09-09 18:38:53.102 252 13197.48 524.15 57161.77 88888.00 2010-09-09 18:38:54.102 252 13197.48 524.15 57161.53 88888.00 2010-09-09 18:38:55.102 252 13197.09 524.64 57161.65 88888.00 2010-09-09 18:38:56.102 252 13196.44 523.78 57161.77 88888.00 2010-09-09 18:38:57.102 252 13196.05 524.03 57161.89 88888.00 2010-09-09 18:38:58.102 252 13197.22 524.40 57161.77 88888.00 2010-09-09 18:38:59.102 252 13197.09 523.78 57161.89 88888.00 2010-09-09 18:39:00.102 252 13197.48 524.03 57162.14 88888.00 2010-09-09 18:39:01.102 252 13196.57 524.03 57161.65 88888.00 2010-09-09 18:39:02.102 252 13195.79 524.40 57161.89 88888.00 2010-09-09 18:39:03.102 252 13196.83 524.52 57161.28 88888.00 2010-09-09 18:39:04.102 252 13196.18 524.15 57161.28 88888.00 2010-09-09 18:39:05.102 252 13196.83 524.15 57161.65 88888.00 2010-09-09 18:39:06.102 252 13196.31 524.15 57162.26 88888.00 2010-09-09 18:39:07.102 252 13196.70 524.27 57161.65 88888.00 2010-09-09 18:39:08.102 252 13196.44 523.90 57161.28 88888.00 2010-09-09 18:39:09.102 252 13196.70 524.89 57162.02 88888.00 2010-09-09 18:39:10.102 252 13196.57 524.40 57161.16 88888.00 2010-09-09 18:39:11.102 252 13196.31 523.65 57161.53 88888.00 2010-09-09 18:39:12.102 252 13195.01 524.15 57162.02 88888.00 2010-09-09 18:39:13.102 252 13196.57 524.15 57162.02 88888.00 2010-09-09 18:39:14.102 252 13195.66 524.77 57161.89 88888.00 2010-09-09 18:39:15.102 252 13195.92 524.89 57160.79 88888.00 2010-09-09 18:39:16.102 252 13196.05 524.52 57161.65 88888.00 2010-09-09 18:39:17.102 252 13196.18 524.40 57161.89 88888.00 2010-09-09 18:39:18.102 252 13196.05 524.52 57161.41 88888.00 2010-09-09 18:39:19.102 252 13195.27 524.77 57161.41 88888.00 2010-09-09 18:39:20.102 252 13195.66 524.52 57161.53 88888.00 2010-09-09 18:39:21.102 252 13195.40 524.77 57161.53 88888.00 2010-09-09 18:39:22.102 252 13195.40 524.77 57162.14 88888.00 2010-09-09 18:39:23.102 252 13195.53 524.40 57161.28 88888.00 2010-09-09 18:39:24.102 252 13194.88 525.51 57162.63 88888.00 2010-09-09 18:39:25.102 252 13195.14 524.52 57161.53 88888.00 2010-09-09 18:39:26.102 252 13195.01 524.89 57161.65 88888.00 2010-09-09 18:39:27.102 252 13194.88 524.40 57161.89 88888.00 2010-09-09 18:39:28.102 252 13196.31 524.77 57161.77 88888.00 2010-09-09 18:39:29.102 252 13195.14 524.77 57162.02 88888.00 2010-09-09 18:39:30.102 252 13195.79 524.89 57162.14 88888.00 2010-09-09 18:39:31.102 252 13195.53 524.89 57161.53 88888.00 2010-09-09 18:39:32.102 252 13195.92 524.89 57161.53 88888.00 2010-09-09 18:39:33.102 252 13195.40 524.40 57161.65 88888.00 2010-09-09 18:39:34.102 252 13195.79 525.26 57162.26 88888.00 2010-09-09 18:39:35.102 252 13196.05 524.64 57161.77 88888.00 2010-09-09 18:39:36.102 252 13196.57 525.14 57161.16 88888.00 2010-09-09 18:39:37.102 252 13196.18 525.51 57161.28 88888.00 2010-09-09 18:39:38.102 252 13196.05 525.02 57161.89 88888.00 2010-09-09 18:39:39.102 252 13196.70 525.26 57161.77 88888.00 2010-09-09 18:39:40.102 252 13195.79 525.14 57161.41 88888.00 2010-09-09 18:39:41.102 252 13196.96 525.64 57162.14 88888.00 2010-09-09 18:39:42.102 252 13196.18 524.77 57161.77 88888.00 2010-09-09 18:39:43.102 252 13196.31 524.77 57161.65 88888.00 2010-09-09 18:39:44.102 252 13196.44 524.64 57161.16 88888.00 2010-09-09 18:39:45.102 252 13197.09 525.14 57161.65 88888.00 2010-09-09 18:39:46.102 252 13196.70 525.51 57162.50 88888.00 2010-09-09 18:39:47.102 252 13196.05 525.26 57161.89 88888.00 2010-09-09 18:39:48.102 252 13196.44 525.26 57161.41 88888.00 2010-09-09 18:39:49.102 252 13195.92 525.64 57162.75 88888.00 2010-09-09 18:39:50.102 252 13197.22 525.26 57162.14 88888.00 2010-09-09 18:39:51.102 252 13196.05 525.26 57161.53 88888.00 2010-09-09 18:39:52.102 252 13197.22 525.14 57162.38 88888.00 2010-09-09 18:39:53.102 252 13196.83 524.52 57161.89 88888.00 2010-09-09 18:39:54.102 252 13196.57 525.26 57162.14 88888.00 2010-09-09 18:39:55.102 252 13196.96 525.14 57161.65 88888.00 2010-09-09 18:39:56.102 252 13197.09 525.26 57161.89 88888.00 2010-09-09 18:39:57.102 252 13196.83 524.40 57162.02 88888.00 2010-09-09 18:39:58.102 252 13196.96 525.26 57162.02 88888.00 2010-09-09 18:39:59.102 252 13196.96 524.40 57161.77 88888.00 2010-09-09 18:40:00.102 252 13196.70 525.02 57162.26 88888.00 2010-09-09 18:40:01.102 252 13197.22 524.64 57161.89 88888.00 2010-09-09 18:40:02.102 252 13196.70 524.89 57161.89 88888.00 2010-09-09 18:40:03.102 252 13196.96 524.15 57161.53 88888.00 2010-09-09 18:40:04.102 252 13197.09 524.40 57162.14 88888.00 2010-09-09 18:40:05.102 252 13197.74 525.51 57162.02 88888.00 2010-09-09 18:40:06.102 252 13197.09 524.40 57161.28 88888.00 2010-09-09 18:40:07.102 252 13197.35 525.02 57161.77 88888.00 2010-09-09 18:40:08.102 252 13196.96 524.64 57162.02 88888.00 2010-09-09 18:40:09.102 252 13197.09 524.40 57161.89 88888.00 2010-09-09 18:40:10.102 252 13196.96 524.52 57162.38 88888.00 2010-09-09 18:40:11.102 252 13196.96 523.90 57162.02 88888.00 2010-09-09 18:40:12.102 252 13197.74 524.77 57162.50 88888.00 2010-09-09 18:40:13.102 252 13197.22 524.89 57162.14 88888.00 2010-09-09 18:40:14.102 252 13197.61 524.77 57161.65 88888.00 2010-09-09 18:40:15.102 252 13196.96 524.89 57161.89 88888.00 2010-09-09 18:40:16.102 252 13197.48 524.52 57162.50 88888.00 2010-09-09 18:40:17.102 252 13197.35 524.52 57161.65 88888.00 2010-09-09 18:40:18.102 252 13197.35 524.27 57162.26 88888.00 2010-09-09 18:40:19.102 252 13197.22 524.89 57161.89 88888.00 2010-09-09 18:40:20.102 252 13196.96 524.77 57161.53 88888.00 2010-09-09 18:40:21.102 252 13197.61 524.15 57162.38 88888.00 2010-09-09 18:40:22.102 252 13197.09 524.77 57162.75 88888.00 2010-09-09 18:40:23.102 252 13197.74 523.78 57162.14 88888.00 2010-09-09 18:40:24.102 252 13196.70 524.64 57162.02 88888.00 2010-09-09 18:40:25.102 252 13197.09 524.15 57162.26 88888.00 2010-09-09 18:40:26.102 252 13197.48 524.15 57161.53 88888.00 2010-09-09 18:40:27.102 252 13197.35 523.90 57162.02 88888.00 2010-09-09 18:40:28.102 252 13196.57 524.40 57162.02 88888.00 2010-09-09 18:40:29.102 252 13196.96 524.52 57161.89 88888.00 2010-09-09 18:40:30.102 252 13197.09 523.78 57162.63 88888.00 2010-09-09 18:40:31.102 252 13196.44 524.03 57162.26 88888.00 2010-09-09 18:40:32.101 252 13196.44 523.53 57162.14 88888.00 2010-09-09 18:40:33.101 252 13196.70 524.27 57161.53 88888.00 2010-09-09 18:40:34.101 252 13196.57 524.27 57161.89 88888.00 2010-09-09 18:40:35.101 252 13196.18 523.90 57162.14 88888.00 2010-09-09 18:40:36.101 252 13196.44 523.90 57161.89 88888.00 2010-09-09 18:40:37.101 252 13196.31 524.15 57162.02 88888.00 2010-09-09 18:40:38.101 252 13196.44 523.78 57161.41 88888.00 2010-09-09 18:40:39.101 252 13196.18 524.15 57162.14 88888.00 2010-09-09 18:40:40.101 252 13196.31 524.15 57161.77 88888.00 2010-09-09 18:40:41.101 252 13196.18 524.52 57162.14 88888.00 2010-09-09 18:40:42.101 252 13196.31 523.90 57161.77 88888.00 2010-09-09 18:40:43.101 252 13196.44 524.03 57162.14 88888.00 2010-09-09 18:40:44.101 252 13196.70 523.65 57162.02 88888.00 2010-09-09 18:40:45.101 252 13196.57 524.03 57161.65 88888.00 2010-09-09 18:40:46.101 252 13196.31 524.15 57162.63 88888.00 2010-09-09 18:40:47.101 252 13196.31 523.53 57162.26 88888.00 2010-09-09 18:40:48.101 252 13196.05 524.77 57162.14 88888.00 2010-09-09 18:40:49.101 252 13197.09 524.03 57161.89 88888.00 2010-09-09 18:40:50.101 252 13196.31 523.90 57162.14 88888.00 2010-09-09 18:40:51.101 252 13196.44 524.40 57161.28 88888.00 2010-09-09 18:40:52.101 252 13196.83 524.27 57162.87 88888.00 2010-09-09 18:40:53.101 252 13196.70 524.64 57162.14 88888.00 2010-09-09 18:40:54.101 252 13196.18 524.40 57161.77 88888.00 2010-09-09 18:40:55.101 252 13196.70 524.52 57161.28 88888.00 2010-09-09 18:40:56.101 252 13196.31 523.78 57161.89 88888.00 2010-09-09 18:40:57.101 252 13196.96 524.15 57161.53 88888.00 2010-09-09 18:40:58.101 252 13196.70 524.15 57162.02 88888.00 2010-09-09 18:40:59.101 252 13197.09 524.27 57161.28 88888.00 2010-09-09 18:41:00.101 252 13196.57 524.40 57162.14 88888.00 2010-09-09 18:41:01.101 252 13196.44 523.90 57162.02 88888.00 2010-09-09 18:41:02.101 252 13197.09 524.27 57161.77 88888.00 2010-09-09 18:41:03.101 252 13197.09 524.77 57161.77 88888.00 2010-09-09 18:41:04.101 252 13197.74 524.52 57161.89 88888.00 2010-09-09 18:41:05.101 252 13196.96 524.40 57162.14 88888.00 2010-09-09 18:41:06.101 252 13196.83 524.89 57161.53 88888.00 2010-09-09 18:41:07.101 252 13197.74 524.15 57161.89 88888.00 2010-09-09 18:41:08.101 252 13196.70 524.64 57162.02 88888.00 2010-09-09 18:41:09.101 252 13197.35 524.64 57161.28 88888.00 2010-09-09 18:41:10.101 252 13196.70 524.89 57161.77 88888.00 2010-09-09 18:41:11.101 252 13197.74 524.40 57161.28 88888.00 2010-09-09 18:41:12.101 252 13196.44 524.27 57161.89 88888.00 2010-09-09 18:41:13.101 252 13197.48 524.52 57161.77 88888.00 2010-09-09 18:41:14.101 252 13198.12 524.52 57162.26 88888.00 2010-09-09 18:41:15.101 252 13197.61 524.52 57161.89 88888.00 2010-09-09 18:41:16.101 252 13197.35 524.27 57161.77 88888.00 2010-09-09 18:41:17.101 252 13197.87 524.40 57162.02 88888.00 2010-09-09 18:41:18.101 252 13197.74 524.52 57162.26 88888.00 2010-09-09 18:41:19.101 252 13197.87 523.65 57161.89 88888.00 2010-09-09 18:41:20.101 252 13198.00 524.40 57161.65 88888.00 2010-09-09 18:41:21.101 252 13198.25 523.65 57162.14 88888.00 2010-09-09 18:41:22.101 252 13197.87 523.53 57161.89 88888.00 2010-09-09 18:41:23.101 252 13198.25 523.90 57161.65 88888.00 2010-09-09 18:41:24.101 252 13198.25 524.03 57162.38 88888.00 2010-09-09 18:41:25.101 252 13198.38 524.15 57162.38 88888.00 2010-09-09 18:41:26.101 252 13198.12 524.27 57162.14 88888.00 2010-09-09 18:41:27.101 252 13198.64 524.15 57162.38 88888.00 2010-09-09 18:41:28.101 252 13198.12 524.03 57162.26 88888.00 2010-09-09 18:41:29.101 252 13198.64 524.27 57162.26 88888.00 2010-09-09 18:41:30.101 252 13198.90 524.15 57162.02 88888.00 2010-09-09 18:41:31.101 252 13198.12 523.03 57162.87 88888.00 2010-09-09 18:41:32.101 252 13198.51 523.90 57162.50 88888.00 2010-09-09 18:41:33.101 252 13198.51 523.65 57162.38 88888.00 2010-09-09 18:41:34.101 252 13198.51 523.90 57162.99 88888.00 2010-09-09 18:41:35.101 252 13198.25 524.27 57162.38 88888.00 2010-09-09 18:41:36.101 252 13198.25 524.03 57162.14 88888.00 2010-09-09 18:41:37.101 252 13199.03 523.03 57162.50 88888.00 2010-09-09 18:41:38.101 252 13198.38 523.65 57162.38 88888.00 2010-09-09 18:41:39.101 252 13199.16 524.27 57162.99 88888.00 2010-09-09 18:41:40.101 252 13199.03 524.03 57161.65 88888.00 2010-09-09 18:41:41.101 252 13198.12 523.41 57162.38 88888.00 2010-09-09 18:41:42.101 252 13198.77 523.78 57163.12 88888.00 2010-09-09 18:41:43.101 252 13198.00 522.91 57162.87 88888.00 2010-09-09 18:41:44.101 252 13198.77 524.15 57162.87 88888.00 2010-09-09 18:41:45.101 252 13199.03 524.15 57162.87 88888.00 2010-09-09 18:41:46.101 252 13199.29 523.41 57162.38 88888.00 2010-09-09 18:41:47.101 252 13198.64 523.78 57162.26 88888.00 2010-09-09 18:41:48.101 252 13199.03 523.65 57163.12 88888.00 2010-09-09 18:41:49.101 252 13199.42 522.66 57162.87 88888.00 2010-09-09 18:41:50.101 252 13198.77 523.90 57162.75 88888.00 2010-09-09 18:41:51.101 252 13199.55 523.03 57163.12 88888.00 2010-09-09 18:41:52.101 252 13199.42 523.03 57162.14 88888.00 2010-09-09 18:41:53.101 252 13199.55 524.27 57162.14 88888.00 2010-09-09 18:41:54.101 252 13199.81 523.41 57162.87 88888.00 2010-09-09 18:41:55.101 252 13199.29 523.78 57162.63 88888.00 2010-09-09 18:41:56.101 252 13200.33 523.65 57163.36 88888.00 2010-09-09 18:41:57.101 252 13199.68 523.41 57163.36 88888.00 2010-09-09 18:41:58.101 252 13199.29 524.03 57162.75 88888.00 2010-09-09 18:41:59.101 252 13198.90 522.91 57162.38 88888.00 2010-09-09 18:42:00.101 252 13198.77 523.78 57162.38 88888.00 2010-09-09 18:42:01.101 252 13198.51 524.15 57162.02 88888.00 2010-09-09 18:42:02.101 252 13199.81 523.41 57163.12 88888.00 2010-09-09 18:42:03.101 252 13199.16 523.90 57162.87 88888.00 2010-09-09 18:42:04.101 252 13198.51 523.90 57162.63 88888.00 2010-09-09 18:42:05.101 252 13199.16 524.03 57162.87 88888.00 2010-09-09 18:42:06.101 252 13198.25 524.64 57163.73 88888.00 2010-09-09 18:42:07.101 252 13198.77 523.78 57162.14 88888.00 2010-09-09 18:42:08.101 252 13198.90 524.64 57162.75 88888.00 2010-09-09 18:42:09.101 252 13199.16 524.27 57163.36 88888.00 2010-09-09 18:42:10.101 252 13199.29 524.27 57162.38 88888.00 2010-09-09 18:42:11.101 252 13199.29 524.64 57162.26 88888.00 2010-09-09 18:42:12.101 252 13198.77 524.27 57162.75 88888.00 2010-09-09 18:42:13.101 252 13198.90 524.15 57163.61 88888.00 2010-09-09 18:42:14.101 252 13199.29 524.40 57162.75 88888.00 2010-09-09 18:42:15.101 252 13198.64 524.89 57162.87 88888.00 2010-09-09 18:42:16.101 252 13199.29 524.15 57162.63 88888.00 2010-09-09 18:42:17.101 252 13198.38 524.27 57162.50 88888.00 2010-09-09 18:42:18.101 252 13198.38 524.89 57162.50 88888.00 2010-09-09 18:42:19.101 252 13198.51 525.02 57162.63 88888.00 2010-09-09 18:42:20.101 252 13198.25 524.89 57163.24 88888.00 2010-09-09 18:42:21.101 252 13198.51 524.89 57162.63 88888.00 2010-09-09 18:42:22.101 252 13198.90 525.02 57162.38 88888.00 2010-09-09 18:42:23.101 252 13197.87 525.02 57162.26 88888.00 2010-09-09 18:42:24.101 252 13198.77 524.64 57162.99 88888.00 2010-09-09 18:42:25.101 252 13198.64 524.52 57162.99 88888.00 2010-09-09 18:42:26.101 252 13198.64 525.14 57162.63 88888.00 2010-09-09 18:42:27.101 252 13199.03 524.77 57162.63 88888.00 2010-09-09 18:42:28.101 252 13199.03 524.64 57162.38 88888.00 2010-09-09 18:42:29.101 252 13199.29 524.77 57162.63 88888.00 2010-09-09 18:42:30.101 252 13199.16 525.14 57162.87 88888.00 2010-09-09 18:42:31.101 252 13199.42 525.14 57163.12 88888.00 2010-09-09 18:42:32.101 252 13199.68 524.64 57163.36 88888.00 2010-09-09 18:42:33.101 252 13198.90 524.64 57163.24 88888.00 2010-09-09 18:42:34.101 252 13199.29 525.14 57162.75 88888.00 2010-09-09 18:42:35.101 252 13200.33 524.89 57162.50 88888.00 2010-09-09 18:42:36.101 252 13199.42 525.26 57162.87 88888.00 2010-09-09 18:42:37.101 252 13200.20 525.02 57162.87 88888.00 2010-09-09 18:42:38.101 252 13200.59 524.89 57162.14 88888.00 2010-09-09 18:42:39.101 252 13201.24 525.26 57162.87 88888.00 2010-09-09 18:42:40.101 252 13201.11 525.39 57162.38 88888.00 2010-09-09 18:42:41.101 252 13200.46 525.14 57162.87 88888.00 2010-09-09 18:42:42.101 252 13200.20 525.02 57163.12 88888.00 2010-09-09 18:42:43.101 252 13200.33 525.02 57163.12 88888.00 2010-09-09 18:42:44.101 252 13200.85 525.64 57162.63 88888.00 2010-09-09 18:42:45.101 252 13201.37 524.89 57162.87 88888.00 2010-09-09 18:42:46.101 252 13201.24 525.02 57163.24 88888.00 2010-09-09 18:42:47.101 252 13200.85 524.52 57163.36 88888.00 2010-09-09 18:42:48.101 252 13201.37 525.14 57162.99 88888.00 2010-09-09 18:42:49.101 252 13200.98 525.51 57163.48 88888.00 2010-09-09 18:42:50.101 252 13200.85 524.89 57162.75 88888.00 2010-09-09 18:42:51.101 252 13200.85 525.02 57162.99 88888.00 2010-09-09 18:42:52.101 252 13201.37 524.89 57162.63 88888.00 2010-09-09 18:42:53.101 252 13200.85 525.64 57163.36 88888.00 2010-09-09 18:42:54.101 252 13200.98 525.88 57163.36 88888.00 2010-09-09 18:42:55.101 252 13201.24 525.26 57163.48 88888.00 2010-09-09 18:42:56.101 252 13201.63 525.39 57163.73 88888.00 2010-09-09 18:42:57.101 252 13201.37 525.02 57163.48 88888.00 2010-09-09 18:42:58.101 252 13201.50 525.51 57163.12 88888.00 2010-09-09 18:42:59.101 252 13201.63 525.64 57162.75 88888.00 2010-09-09 18:43:00.101 252 13202.28 525.02 57162.99 88888.00 2010-09-09 18:43:01.101 252 13201.76 524.52 57163.24 88888.00 2010-09-09 18:43:02.101 252 13202.41 524.40 57163.85 88888.00 2010-09-09 18:43:03.101 252 13201.63 525.14 57163.73 88888.00 2010-09-09 18:43:04.101 252 13202.02 524.64 57162.87 88888.00 2010-09-09 18:43:05.101 252 13202.15 525.02 57162.99 88888.00 2010-09-09 18:43:06.101 252 13201.76 524.15 57163.36 88888.00 2010-09-09 18:43:07.101 252 13201.50 524.64 57163.36 88888.00 2010-09-09 18:43:08.101 252 13200.59 524.03 57163.61 88888.00 2010-09-09 18:43:09.101 252 13202.15 524.15 57163.48 88888.00 2010-09-09 18:43:10.101 252 13201.24 524.64 57163.24 88888.00 2010-09-09 18:43:11.101 252 13201.50 523.65 57163.48 88888.00 2010-09-09 18:43:12.101 252 13201.50 523.78 57163.97 88888.00 2010-09-09 18:43:13.101 252 13201.50 523.28 57163.85 88888.00 2010-09-09 18:43:14.101 252 13201.37 524.15 57163.36 88888.00 2010-09-09 18:43:15.101 252 13202.02 523.90 57163.12 88888.00 2010-09-09 18:43:16.101 252 13201.37 523.28 57162.99 88888.00 2010-09-09 18:43:17.101 252 13201.63 524.03 57163.73 88888.00 2010-09-09 18:43:18.101 252 13201.63 523.41 57163.24 88888.00 2010-09-09 18:43:19.101 252 13201.24 524.03 57162.99 88888.00 2010-09-09 18:43:20.101 252 13201.76 523.90 57162.87 88888.00 2010-09-09 18:43:21.101 252 13201.76 523.65 57162.99 88888.00 2010-09-09 18:43:22.101 252 13201.63 523.16 57162.99 88888.00 2010-09-09 18:43:23.101 252 13202.02 523.41 57162.75 88888.00 2010-09-09 18:43:24.101 252 13200.98 523.03 57163.97 88888.00 2010-09-09 18:43:25.101 252 13200.72 523.41 57163.36 88888.00 2010-09-09 18:43:26.101 252 13200.85 522.91 57163.73 88888.00 2010-09-09 18:43:27.101 252 13201.11 523.28 57163.12 88888.00 2010-09-09 18:43:28.101 252 13201.37 522.79 57162.87 88888.00 2010-09-09 18:43:29.101 252 13201.11 522.17 57163.97 88888.00 2010-09-09 18:43:30.101 252 13200.85 522.91 57163.61 88888.00 2010-09-09 18:43:31.101 252 13201.11 523.03 57163.48 88888.00 2010-09-09 18:43:32.101 252 13200.46 522.66 57163.12 88888.00 2010-09-09 18:43:33.101 252 13200.72 523.03 57163.36 88888.00 2010-09-09 18:43:34.101 252 13200.72 523.41 57163.73 88888.00 2010-09-09 18:43:35.101 252 13200.33 522.91 57162.75 88888.00 2010-09-09 18:43:36.101 252 13200.33 522.17 57163.61 88888.00 2010-09-09 18:43:37.101 252 13200.72 522.91 57163.73 88888.00 2010-09-09 18:43:38.101 252 13200.07 522.66 57163.48 88888.00 2010-09-09 18:43:39.101 252 13200.33 523.53 57163.12 88888.00 2010-09-09 18:43:40.101 252 13200.20 523.16 57163.61 88888.00 2010-09-09 18:43:41.101 252 13200.33 523.03 57164.21 88888.00 2010-09-09 18:43:42.101 252 13200.20 522.29 57163.61 88888.00 2010-09-09 18:43:43.101 252 13199.42 522.66 57163.97 88888.00 2010-09-09 18:43:44.101 252 13200.85 522.54 57162.99 88888.00 2010-09-09 18:43:45.101 252 13200.72 522.29 57163.48 88888.00 2010-09-09 18:43:46.101 252 13199.81 522.54 57163.12 88888.00 2010-09-09 18:43:47.101 252 13200.59 523.41 57163.61 88888.00 2010-09-09 18:43:48.101 252 13200.59 522.54 57162.63 88888.00 2010-09-09 18:43:49.101 252 13200.33 523.65 57163.48 88888.00 2010-09-09 18:43:50.101 252 13199.68 523.41 57163.61 88888.00 2010-09-09 18:43:51.101 252 13199.68 523.41 57163.48 88888.00 2010-09-09 18:43:52.101 252 13200.46 523.16 57162.99 88888.00 2010-09-09 18:43:53.101 252 13200.33 522.66 57163.61 88888.00 2010-09-09 18:43:54.101 252 13200.72 523.41 57163.48 88888.00 2010-09-09 18:43:55.101 252 13200.46 523.53 57163.97 88888.00 2010-09-09 18:43:56.101 252 13200.72 523.16 57163.48 88888.00 2010-09-09 18:43:57.101 252 13200.07 522.66 57162.99 88888.00 2010-09-09 18:43:58.101 252 13200.46 523.03 57163.12 88888.00 2010-09-09 18:43:59.101 252 13200.46 522.79 57163.12 88888.00 2010-09-09 18:44:00.101 252 13200.20 522.91 57163.12 88888.00 2010-09-09 18:44:01.101 252 13200.20 522.66 57162.87 88888.00 2010-09-09 18:44:02.101 252 13200.07 522.91 57163.36 88888.00 2010-09-09 18:44:03.101 252 13200.46 522.79 57163.12 88888.00 2010-09-09 18:44:04.101 252 13200.07 522.79 57163.24 88888.00 2010-09-09 18:44:05.101 252 13200.46 522.66 57162.99 88888.00 2010-09-09 18:44:06.101 252 13200.98 523.53 57163.12 88888.00 2010-09-09 18:44:07.101 252 13201.37 522.79 57162.75 88888.00 2010-09-09 18:44:08.101 252 13201.24 524.03 57163.24 88888.00 2010-09-09 18:44:09.101 252 13201.37 523.16 57163.36 88888.00 2010-09-09 18:44:10.101 252 13200.85 522.91 57162.87 88888.00 2010-09-09 18:44:11.101 252 13200.07 522.91 57163.12 88888.00 2010-09-09 18:44:12.101 252 13201.24 522.91 57163.12 88888.00 2010-09-09 18:44:13.101 252 13201.37 523.03 57163.61 88888.00 2010-09-09 18:44:14.101 252 13201.63 524.03 57163.48 88888.00 2010-09-09 18:44:15.101 252 13201.24 521.92 57163.61 88888.00 2010-09-09 18:44:16.101 252 13201.37 522.42 57162.50 88888.00 2010-09-09 18:44:17.101 252 13201.76 522.66 57163.24 88888.00 2010-09-09 18:44:18.101 252 13201.24 523.03 57162.99 88888.00 2010-09-09 18:44:19.101 252 13200.98 522.91 57162.99 88888.00 2010-09-09 18:44:20.101 252 13200.72 523.41 57163.48 88888.00 2010-09-09 18:44:21.101 252 13201.63 523.16 57163.24 88888.00 2010-09-09 18:44:22.101 252 13202.02 523.41 57163.85 88888.00 2010-09-09 18:44:23.101 252 13202.02 523.16 57163.24 88888.00 2010-09-09 18:44:24.101 252 13202.02 522.66 57162.87 88888.00 2010-09-09 18:44:25.101 252 13202.02 522.54 57163.36 88888.00 2010-09-09 18:44:26.101 252 13202.15 523.28 57162.99 88888.00 2010-09-09 18:44:27.101 252 13202.28 523.41 57162.99 88888.00 2010-09-09 18:44:28.101 252 13201.37 522.79 57163.48 88888.00 2010-09-09 18:44:29.101 252 13201.89 523.28 57162.99 88888.00 2010-09-09 18:44:30.101 252 13201.89 523.16 57163.12 88888.00 2010-09-09 18:44:31.101 252 13201.76 522.66 57162.87 88888.00 2010-09-09 18:44:32.101 252 13201.37 522.42 57163.36 88888.00 2010-09-09 18:44:33.101 252 13202.67 522.66 57163.12 88888.00 2010-09-09 18:44:34.101 252 13202.02 522.17 57163.48 88888.00 2010-09-09 18:44:35.101 252 13201.50 522.79 57163.12 88888.00 2010-09-09 18:44:36.101 252 13201.89 522.91 57163.36 88888.00 2010-09-09 18:44:37.101 252 13202.02 522.54 57163.36 88888.00 2010-09-09 18:44:38.101 252 13201.63 522.42 57163.73 88888.00 2010-09-09 18:44:39.101 252 13202.54 522.42 57164.09 88888.00 2010-09-09 18:44:40.101 252 13202.02 522.04 57162.99 88888.00 2010-09-09 18:44:41.101 252 13202.02 522.66 57163.73 88888.00 2010-09-09 18:44:42.101 252 13202.28 522.17 57163.48 88888.00 2010-09-09 18:44:43.101 252 13202.54 521.55 57163.24 88888.00 2010-09-09 18:44:44.101 252 13202.54 522.17 57163.36 88888.00 2010-09-09 18:44:45.101 252 13202.54 522.17 57163.36 88888.00 2010-09-09 18:44:46.101 252 13202.28 523.53 57163.12 88888.00 2010-09-09 18:44:47.101 252 13202.28 522.79 57163.36 88888.00 2010-09-09 18:44:48.101 252 13202.28 522.29 57163.12 88888.00 2010-09-09 18:44:49.101 252 13202.41 522.54 57163.73 88888.00 2010-09-09 18:44:50.101 252 13201.89 522.66 57163.36 88888.00 2010-09-09 18:44:51.101 252 13201.63 521.92 57163.36 88888.00 2010-09-09 18:44:52.101 252 13202.67 521.55 57163.24 88888.00 2010-09-09 18:44:53.101 252 13201.50 521.80 57164.09 88888.00 2010-09-09 18:44:54.101 252 13202.15 521.42 57163.24 88888.00 2010-09-09 18:44:55.101 252 13202.02 521.80 57163.24 88888.00 2010-09-09 18:44:56.101 252 13201.76 521.42 57163.73 88888.00 2010-09-09 18:44:57.101 252 13202.15 521.92 57163.97 88888.00 2010-09-09 18:44:58.101 252 13201.89 521.42 57163.61 88888.00 2010-09-09 18:44:59.101 252 13201.24 521.80 57163.48 88888.00 2010-09-09 18:45:00.101 252 13202.02 521.42 57163.48 88888.00 2010-09-09 18:45:01.101 252 13202.02 522.04 57163.36 88888.00 2010-09-09 18:45:02.101 252 13201.89 521.55 57163.48 88888.00 2010-09-09 18:45:03.101 252 13201.76 521.55 57163.36 88888.00 2010-09-09 18:45:04.101 252 13201.63 520.81 57163.61 88888.00 2010-09-09 18:45:05.101 252 13201.63 521.55 57163.12 88888.00 2010-09-09 18:45:06.101 252 13202.15 521.67 57163.73 88888.00 2010-09-09 18:45:07.101 252 13202.28 521.55 57163.36 88888.00 2010-09-09 18:45:08.101 252 13202.41 521.92 57163.24 88888.00 2010-09-09 18:45:09.101 252 13202.02 521.67 57163.61 88888.00 2010-09-09 18:45:10.101 252 13202.54 521.67 57163.97 88888.00 2010-09-09 18:45:11.101 252 13202.41 521.55 57163.85 88888.00 2010-09-09 18:45:12.101 252 13202.28 522.17 57162.99 88888.00 2010-09-09 18:45:13.101 252 13201.63 521.30 57163.85 88888.00 2010-09-09 18:45:14.101 252 13202.15 521.30 57163.36 88888.00 2010-09-09 18:45:15.101 252 13202.54 521.55 57163.73 88888.00 2010-09-09 18:45:16.101 252 13201.76 521.42 57163.61 88888.00 2010-09-09 18:45:17.101 252 13202.02 521.55 57163.85 88888.00 2010-09-09 18:45:18.101 252 13202.02 521.67 57163.61 88888.00 2010-09-09 18:45:19.101 252 13201.76 521.30 57163.48 88888.00 2010-09-09 18:45:20.101 252 13202.15 520.93 57162.99 88888.00 2010-09-09 18:45:21.101 252 13201.76 520.93 57163.61 88888.00 2010-09-09 18:45:22.101 252 13201.63 521.18 57163.85 88888.00 2010-09-09 18:45:23.101 252 13202.15 521.05 57163.48 88888.00 2010-09-09 18:45:24.101 252 13202.02 520.93 57164.09 88888.00 2010-09-09 18:45:25.101 252 13202.41 520.93 57164.09 88888.00 2010-09-09 18:45:26.101 252 13201.63 520.81 57164.09 88888.00 2010-09-09 18:45:27.101 252 13202.28 520.93 57163.36 88888.00 2010-09-09 18:45:28.101 252 13201.89 521.30 57164.21 88888.00 2010-09-09 18:45:29.101 252 13202.15 521.67 57162.87 88888.00 2010-09-09 18:45:30.101 252 13201.63 520.93 57163.61 88888.00 2010-09-09 18:45:31.101 252 13202.02 520.93 57163.36 88888.00 2010-09-09 18:45:32.101 252 13202.02 521.05 57163.85 88888.00 2010-09-09 18:45:33.101 252 13202.67 521.18 57163.48 88888.00 2010-09-09 18:45:34.101 252 13202.28 521.30 57164.21 88888.00 2010-09-09 18:45:35.101 252 13202.15 520.93 57163.48 88888.00 2010-09-09 18:45:36.101 252 13202.15 521.05 57163.24 88888.00 2010-09-09 18:45:37.101 252 13202.02 521.42 57163.97 88888.00 2010-09-09 18:45:38.101 252 13202.15 520.56 57163.61 88888.00 2010-09-09 18:45:39.101 252 13201.50 521.18 57163.73 88888.00 2010-09-09 18:45:40.101 252 13201.89 520.81 57163.61 88888.00 2010-09-09 18:45:41.101 252 13201.76 520.81 57163.73 88888.00 2010-09-09 18:45:42.101 252 13202.67 520.43 57163.12 88888.00 2010-09-09 18:45:43.101 252 13202.41 521.42 57163.24 88888.00 2010-09-09 18:45:44.101 252 13202.80 522.04 57162.99 88888.00 2010-09-09 18:45:45.101 252 13201.89 521.67 57164.09 88888.00 2010-09-09 18:45:46.101 252 13202.41 520.93 57164.09 88888.00 2010-09-09 18:45:47.101 252 13202.41 520.93 57164.21 88888.00 2010-09-09 18:45:48.101 252 13202.41 521.18 57163.97 88888.00 2010-09-09 18:45:49.101 252 13202.41 521.30 57163.48 88888.00 2010-09-09 18:45:50.101 252 13202.41 521.30 57163.73 88888.00 2010-09-09 18:45:51.101 252 13202.15 521.05 57163.24 88888.00 2010-09-09 18:45:52.101 252 13202.02 521.18 57163.36 88888.00 2010-09-09 18:45:53.101 252 13202.41 521.05 57163.97 88888.00 2010-09-09 18:45:54.101 252 13202.02 520.68 57163.73 88888.00 2010-09-09 18:45:55.101 252 13202.54 521.05 57163.61 88888.00 2010-09-09 18:45:56.101 252 13202.02 521.18 57162.87 88888.00 2010-09-09 18:45:57.101 252 13201.89 521.05 57162.87 88888.00 2010-09-09 18:45:58.101 252 13201.89 520.81 57164.09 88888.00 2010-09-09 18:45:59.101 252 13201.76 521.18 57163.12 88888.00 2010-09-09 18:46:00.101 252 13202.41 521.55 57164.09 88888.00 2010-09-09 18:46:01.101 252 13202.02 521.42 57163.36 88888.00 2010-09-09 18:46:02.101 252 13202.02 521.18 57163.48 88888.00 2010-09-09 18:46:03.101 252 13201.89 520.43 57163.12 88888.00 2010-09-09 18:46:04.101 252 13202.67 520.56 57163.48 88888.00 2010-09-09 18:46:05.101 252 13202.15 520.56 57163.36 88888.00 2010-09-09 18:46:06.101 252 13203.32 520.93 57162.99 88888.00 2010-09-09 18:46:07.101 252 13202.93 521.18 57163.61 88888.00 2010-09-09 18:46:08.101 252 13202.54 520.56 57163.48 88888.00 2010-09-09 18:46:09.101 252 13202.15 520.56 57162.99 88888.00 2010-09-09 18:46:10.101 252 13202.54 520.43 57163.61 88888.00 2010-09-09 18:46:11.101 252 13202.80 521.30 57163.36 88888.00 2010-09-09 18:46:12.101 252 13202.54 520.93 57163.97 88888.00 2010-09-09 18:46:13.101 252 13202.28 520.81 57163.36 88888.00 2010-09-09 18:46:14.101 252 13203.19 520.68 57163.36 88888.00 2010-09-09 18:46:15.101 252 13202.41 521.05 57163.24 88888.00 2010-09-09 18:46:16.101 252 13202.15 521.42 57163.97 88888.00 2010-09-09 18:46:17.101 252 13202.93 520.81 57163.36 88888.00 2010-09-09 18:46:18.101 252 13202.93 521.30 57163.61 88888.00 2010-09-09 18:46:19.101 252 13202.41 520.81 57163.85 88888.00 2010-09-09 18:46:20.101 252 13202.67 520.93 57162.87 88888.00 2010-09-09 18:46:21.101 252 13202.54 520.81 57163.36 88888.00 2010-09-09 18:46:22.101 252 13202.41 521.67 57162.99 88888.00 2010-09-09 18:46:23.101 252 13202.80 521.30 57163.85 88888.00 2010-09-09 18:46:24.101 252 13202.15 521.18 57163.85 88888.00 2010-09-09 18:46:25.101 252 13201.63 521.05 57163.36 88888.00 2010-09-09 18:46:26.101 252 13202.28 521.55 57163.36 88888.00 2010-09-09 18:46:27.101 252 13202.28 521.30 57163.73 88888.00 2010-09-09 18:46:28.101 252 13202.54 520.93 57164.21 88888.00 2010-09-09 18:46:29.101 252 13202.54 521.18 57163.24 88888.00 2010-09-09 18:46:30.101 252 13202.54 520.31 57163.73 88888.00 2010-09-09 18:46:31.101 252 13202.41 520.68 57163.12 88888.00 2010-09-09 18:46:32.101 252 13202.15 520.56 57163.48 88888.00 2010-09-09 18:46:33.101 252 13201.89 520.19 57163.48 88888.00 2010-09-09 18:46:34.101 252 13201.89 520.43 57162.99 88888.00 2010-09-09 18:46:35.101 252 13202.28 520.68 57163.61 88888.00 2010-09-09 18:46:36.101 252 13202.02 520.43 57163.36 88888.00 2010-09-09 18:46:37.101 252 13202.67 520.06 57163.97 88888.00 2010-09-09 18:46:38.101 252 13201.76 521.30 57162.99 88888.00 2010-09-09 18:46:39.101 252 13201.89 520.31 57163.24 88888.00 2010-09-09 18:46:40.101 252 13202.54 520.19 57163.73 88888.00 2010-09-09 18:46:41.101 252 13201.76 520.43 57163.97 88888.00 2010-09-09 18:46:42.101 252 13201.37 520.56 57163.85 88888.00 2010-09-09 18:46:43.101 252 13202.93 520.56 57163.12 88888.00 2010-09-09 18:46:44.101 252 13202.15 520.31 57163.85 88888.00 2010-09-09 18:46:45.101 252 13201.89 520.06 57163.61 88888.00 2010-09-09 18:46:46.101 252 13202.02 520.19 57164.09 88888.00 2010-09-09 18:46:47.101 252 13201.89 520.81 57164.34 88888.00 2010-09-09 18:46:48.101 252 13201.89 520.56 57163.73 88888.00 2010-09-09 18:46:49.101 252 13201.89 519.81 57163.24 88888.00 2010-09-09 18:46:50.101 252 13202.02 520.81 57164.46 88888.00 2010-09-09 18:46:51.101 252 13201.76 520.31 57163.48 88888.00 2010-09-09 18:46:52.101 252 13202.02 520.56 57164.46 88888.00 2010-09-09 18:46:53.101 252 13201.37 521.18 57164.21 88888.00 2010-09-09 18:46:54.101 252 13201.37 520.43 57163.73 88888.00 2010-09-09 18:46:55.101 252 13202.15 521.05 57163.36 88888.00 2010-09-09 18:46:56.101 252 13201.50 520.43 57163.24 88888.00 2010-09-09 18:46:57.101 252 13201.76 520.93 57163.73 88888.00 2010-09-09 18:46:58.101 252 13202.67 520.56 57163.85 88888.00 2010-09-09 18:46:59.101 252 13202.02 520.68 57163.85 88888.00 2010-09-09 18:47:00.101 252 13201.63 521.05 57164.09 88888.00 2010-09-09 18:47:01.101 252 13201.76 520.93 57163.73 88888.00 2010-09-09 18:47:02.101 252 13201.63 520.31 57163.61 88888.00 2010-09-09 18:47:03.101 252 13201.37 521.18 57163.61 88888.00 2010-09-09 18:47:04.101 252 13201.50 520.68 57163.61 88888.00 2010-09-09 18:47:05.101 252 13202.02 520.93 57164.46 88888.00 2010-09-09 18:47:06.101 252 13201.63 520.56 57163.12 88888.00 2010-09-09 18:47:07.101 252 13202.28 520.81 57163.48 88888.00 2010-09-09 18:47:08.101 252 13201.63 519.81 57163.36 88888.00 2010-09-09 18:47:09.101 252 13202.02 520.06 57163.24 88888.00 2010-09-09 18:47:10.101 252 13201.76 520.81 57163.61 88888.00 2010-09-09 18:47:11.101 252 13201.76 520.93 57163.85 88888.00 2010-09-09 18:47:12.101 252 13202.28 520.56 57163.73 88888.00 2010-09-09 18:47:13.101 252 13201.89 520.81 57164.09 88888.00 2010-09-09 18:47:14.101 252 13201.37 520.31 57163.85 88888.00 2010-09-09 18:47:15.101 252 13201.24 519.94 57163.97 88888.00 2010-09-09 18:47:16.101 252 13201.76 520.56 57162.99 88888.00 2010-09-09 18:47:17.101 252 13201.89 520.43 57163.24 88888.00 2010-09-09 18:47:18.101 252 13201.50 520.56 57163.48 88888.00 2010-09-09 18:47:19.101 252 13201.89 519.94 57163.73 88888.00 2010-09-09 18:47:20.101 252 13201.50 519.94 57163.61 88888.00 2010-09-09 18:47:21.101 252 13201.50 520.06 57162.87 88888.00 2010-09-09 18:47:22.101 252 13201.11 520.56 57163.24 88888.00 2010-09-09 18:47:23.101 252 13200.98 520.19 57163.12 88888.00 2010-09-09 18:47:24.101 252 13201.24 520.56 57163.24 88888.00 2010-09-09 18:47:25.101 252 13200.98 520.31 57163.97 88888.00 2010-09-09 18:47:26.101 252 13201.37 520.68 57163.97 88888.00 2010-09-09 18:47:27.101 252 13200.98 520.43 57163.12 88888.00 2010-09-09 18:47:28.101 252 13201.37 520.81 57163.73 88888.00 2010-09-09 18:47:29.101 252 13201.50 520.19 57163.48 88888.00 2010-09-09 18:47:30.101 252 13201.11 520.43 57163.85 88888.00 2010-09-09 18:47:31.101 252 13201.11 520.43 57163.73 88888.00 2010-09-09 18:47:32.101 252 13201.50 520.06 57163.48 88888.00 2010-09-09 18:47:33.101 252 13200.85 519.94 57163.97 88888.00 2010-09-09 18:47:34.101 252 13201.11 520.43 57163.61 88888.00 2010-09-09 18:47:35.101 252 13200.59 520.56 57163.73 88888.00 2010-09-09 18:47:36.101 252 13200.98 520.31 57163.48 88888.00 2010-09-09 18:47:37.101 252 13200.85 520.81 57163.97 88888.00 2010-09-09 18:47:38.101 252 13200.85 520.31 57163.24 88888.00 2010-09-09 18:47:39.101 252 13201.24 520.31 57163.85 88888.00 2010-09-09 18:47:40.101 252 13200.98 520.56 57163.24 88888.00 2010-09-09 18:47:41.101 252 13200.85 520.43 57162.99 88888.00 2010-09-09 18:47:42.101 252 13200.59 520.43 57162.75 88888.00 2010-09-09 18:47:43.101 252 13201.11 520.81 57163.24 88888.00 2010-09-09 18:47:44.101 252 13201.24 519.81 57163.36 88888.00 2010-09-09 18:47:45.101 252 13201.37 520.06 57163.24 88888.00 2010-09-09 18:47:46.101 252 13201.24 520.06 57163.24 88888.00 2010-09-09 18:47:47.101 252 13201.63 520.43 57163.61 88888.00 2010-09-09 18:47:48.101 252 13201.63 519.81 57163.73 88888.00 2010-09-09 18:47:49.101 252 13200.72 519.20 57163.24 88888.00 2010-09-09 18:47:50.101 252 13201.76 520.19 57162.75 88888.00 2010-09-09 18:47:51.101 252 13201.89 520.43 57162.87 88888.00 2010-09-09 18:47:52.101 252 13201.24 520.06 57163.36 88888.00 2010-09-09 18:47:53.101 252 13200.33 520.56 57163.73 88888.00 2010-09-09 18:47:54.101 252 13201.37 519.57 57163.24 88888.00 2010-09-09 18:47:55.101 252 13200.98 520.19 57163.12 88888.00 2010-09-09 18:47:56.101 252 13201.89 520.31 57162.75 88888.00 2010-09-09 18:47:57.101 252 13200.20 520.19 57163.36 88888.00 2010-09-09 18:47:58.101 252 13200.33 520.93 57163.48 88888.00 2010-09-09 18:47:59.101 252 13200.85 520.06 57163.48 88888.00 2010-09-09 18:48:00.101 252 13201.37 520.68 57162.87 88888.00 2010-09-09 18:48:01.101 252 13200.85 520.31 57162.99 88888.00 2010-09-09 18:48:02.101 252 13200.85 520.43 57163.36 88888.00 2010-09-09 18:48:03.101 252 13201.11 520.19 57163.73 88888.00 2010-09-09 18:48:04.101 252 13201.63 520.56 57163.36 88888.00 2010-09-09 18:48:05.101 252 13200.33 520.19 57163.24 88888.00 2010-09-09 18:48:06.101 252 13200.85 520.31 57163.24 88888.00 2010-09-09 18:48:07.101 252 13200.20 519.94 57163.73 88888.00 2010-09-09 18:48:08.101 252 13200.72 520.19 57162.87 88888.00 2010-09-09 18:48:09.101 252 13200.46 520.19 57162.99 88888.00 2010-09-09 18:48:10.101 252 13200.33 520.31 57162.75 88888.00 2010-09-09 18:48:11.101 252 13200.33 520.31 57162.99 88888.00 2010-09-09 18:48:12.101 252 13200.72 520.19 57163.36 88888.00 2010-09-09 18:48:13.101 252 13201.50 519.32 57162.75 88888.00 2010-09-09 18:48:14.101 252 13200.98 519.57 57163.36 88888.00 2010-09-09 18:48:15.101 252 13200.20 519.32 57163.48 88888.00 2010-09-09 18:48:16.101 252 13200.07 519.94 57162.99 88888.00 2010-09-09 18:48:17.101 252 13200.46 519.69 57162.63 88888.00 2010-09-09 18:48:18.101 252 13200.33 520.19 57163.24 88888.00 2010-09-09 18:48:19.101 252 13199.94 519.44 57163.85 88888.00 2010-09-09 18:48:20.101 252 13200.07 519.94 57162.50 88888.00 2010-09-09 18:48:21.101 252 13200.07 519.69 57162.50 88888.00 2010-09-09 18:48:22.101 252 13200.20 519.57 57162.87 88888.00 2010-09-09 18:48:23.101 252 13199.81 520.06 57163.36 88888.00 2010-09-09 18:48:24.101 252 13199.94 519.69 57162.75 88888.00 2010-09-09 18:48:25.101 252 13199.94 519.20 57163.24 88888.00 2010-09-09 18:48:26.101 252 13200.72 519.94 57163.12 88888.00 2010-09-09 18:48:27.101 252 13200.46 519.94 57162.75 88888.00 2010-09-09 18:48:28.101 252 13201.11 520.19 57163.36 88888.00 2010-09-09 18:48:29.101 252 13200.72 519.81 57163.12 88888.00 2010-09-09 18:48:30.101 252 13200.98 519.44 57162.63 88888.00 2010-09-09 18:48:31.101 252 13201.11 520.19 57163.48 88888.00 2010-09-09 18:48:32.101 252 13201.37 519.69 57163.73 88888.00 2010-09-09 18:48:33.101 252 13200.59 519.81 57163.61 88888.00 2010-09-09 18:48:34.101 252 13200.72 520.43 57163.48 88888.00 2010-09-09 18:48:35.101 252 13200.33 520.19 57163.73 88888.00 2010-09-09 18:48:36.101 252 13201.24 519.57 57163.24 88888.00 2010-09-09 18:48:37.101 252 13200.33 519.44 57163.12 88888.00 2010-09-09 18:48:38.101 252 13200.33 520.56 57162.99 88888.00 2010-09-09 18:48:39.101 252 13200.85 520.43 57163.48 88888.00 2010-09-09 18:48:40.101 252 13200.59 520.19 57163.73 88888.00 2010-09-09 18:48:41.101 252 13200.59 519.81 57163.36 88888.00 2010-09-09 18:48:42.101 252 13200.33 520.56 57163.61 88888.00 2010-09-09 18:48:43.101 252 13200.20 519.81 57163.73 88888.00 2010-09-09 18:48:44.101 252 13200.59 520.31 57163.97 88888.00 2010-09-09 18:48:45.101 252 13200.98 520.68 57163.24 88888.00 2010-09-09 18:48:46.101 252 13200.72 520.19 57162.75 88888.00 2010-09-09 18:48:47.101 252 13201.37 520.31 57163.61 88888.00 2010-09-09 18:48:48.101 252 13201.63 520.31 57162.87 88888.00 2010-09-09 18:48:49.101 252 13200.59 520.19 57162.99 88888.00 2010-09-09 18:48:50.101 252 13201.24 520.31 57163.36 88888.00 2010-09-09 18:48:51.101 252 13200.59 520.19 57163.73 88888.00 2010-09-09 18:48:52.101 252 13201.24 520.19 57163.73 88888.00 2010-09-09 18:48:53.101 252 13200.59 520.19 57163.61 88888.00 2010-09-09 18:48:54.101 252 13201.76 520.19 57163.61 88888.00 2010-09-09 18:48:55.101 252 13200.72 520.19 57163.12 88888.00 2010-09-09 18:48:56.101 252 13201.24 520.19 57163.73 88888.00 2010-09-09 18:48:57.101 252 13200.85 520.56 57163.36 88888.00 2010-09-09 18:48:58.101 252 13200.72 520.31 57163.85 88888.00 2010-09-09 18:48:59.101 252 13200.98 520.19 57163.61 88888.00 2010-09-09 18:49:00.101 252 13200.59 520.31 57163.61 88888.00 2010-09-09 18:49:01.101 252 13200.72 520.31 57163.36 88888.00 2010-09-09 18:49:02.101 252 13200.33 520.43 57163.36 88888.00 2010-09-09 18:49:03.101 252 13200.98 519.94 57163.61 88888.00 2010-09-09 18:49:04.101 252 13200.98 520.31 57163.61 88888.00 2010-09-09 18:49:05.101 252 13200.59 519.44 57163.24 88888.00 2010-09-09 18:49:06.101 252 13200.85 519.94 57164.21 88888.00 2010-09-09 18:49:07.101 252 13200.85 520.43 57163.73 88888.00 2010-09-09 18:49:08.101 252 13201.24 520.31 57163.73 88888.00 2010-09-09 18:49:09.101 252 13201.24 519.81 57163.61 88888.00 2010-09-09 18:49:10.101 252 13200.85 520.56 57163.48 88888.00 2010-09-09 18:49:11.101 252 13201.11 519.81 57163.36 88888.00 2010-09-09 18:49:12.101 252 13201.50 519.94 57163.97 88888.00 2010-09-09 18:49:13.101 252 13201.37 520.56 57163.24 88888.00 2010-09-09 18:49:14.101 252 13201.76 519.94 57162.75 88888.00 2010-09-09 18:49:15.101 252 13200.59 519.81 57164.09 88888.00 2010-09-09 18:49:16.101 252 13201.24 519.69 57163.36 88888.00 2010-09-09 18:49:17.101 252 13201.63 519.81 57163.24 88888.00 2010-09-09 18:49:18.101 252 13201.63 520.19 57163.73 88888.00 2010-09-09 18:49:19.101 252 13200.72 519.69 57163.61 88888.00 2010-09-09 18:49:20.101 252 13200.98 519.32 57164.34 88888.00 2010-09-09 18:49:21.101 252 13201.63 520.31 57164.21 88888.00 2010-09-09 18:49:22.101 252 13201.50 519.94 57163.48 88888.00 2010-09-09 18:49:23.101 252 13201.37 519.94 57163.73 88888.00 2010-09-09 18:49:24.101 252 13201.63 519.07 57163.73 88888.00 2010-09-09 18:49:25.101 252 13200.59 520.19 57163.85 88888.00 2010-09-09 18:49:26.101 252 13201.50 519.94 57163.12 88888.00 2010-09-09 18:49:27.101 252 13200.59 519.81 57164.09 88888.00 2010-09-09 18:49:28.101 252 13201.11 520.06 57163.97 88888.00 2010-09-09 18:49:29.101 252 13201.76 519.81 57164.09 88888.00 2010-09-09 18:49:30.101 252 13201.37 520.06 57163.12 88888.00 2010-09-09 18:49:31.101 252 13201.37 519.57 57163.61 88888.00 2010-09-09 18:49:32.101 252 13201.37 519.81 57163.61 88888.00 2010-09-09 18:49:33.101 252 13202.15 519.32 57163.85 88888.00 2010-09-09 18:49:34.101 252 13201.89 519.69 57163.61 88888.00 2010-09-09 18:49:35.101 252 13201.11 519.57 57164.21 88888.00 2010-09-09 18:49:36.101 252 13201.76 520.31 57164.46 88888.00 2010-09-09 18:49:37.101 252 13201.76 519.44 57163.61 88888.00 2010-09-09 18:49:38.101 252 13201.63 519.94 57164.09 88888.00 2010-09-09 18:49:39.101 252 13200.98 519.57 57164.09 88888.00 2010-09-09 18:49:40.101 252 13200.85 518.95 57163.97 88888.00 2010-09-09 18:49:41.101 252 13201.11 518.82 57163.48 88888.00 2010-09-09 18:49:42.101 252 13201.37 520.06 57163.12 88888.00 2010-09-09 18:49:43.101 252 13200.59 519.57 57163.36 88888.00 2010-09-09 18:49:44.101 252 13201.76 519.57 57163.61 88888.00 2010-09-09 18:49:45.101 252 13201.11 518.95 57163.48 88888.00 2010-09-09 18:49:46.101 252 13200.98 518.95 57164.09 88888.00 2010-09-09 18:49:47.101 252 13200.98 520.06 57163.73 88888.00 2010-09-09 18:49:48.101 252 13201.37 519.20 57163.24 88888.00 2010-09-09 18:49:49.101 252 13200.85 518.82 57164.46 88888.00 2010-09-09 18:49:50.101 252 13200.98 519.07 57163.48 88888.00 2010-09-09 18:49:51.101 252 13201.24 519.81 57163.61 88888.00 2010-09-09 18:49:52.101 252 13201.24 519.20 57163.48 88888.00 2010-09-09 18:49:53.101 252 13201.11 519.32 57163.73 88888.00 2010-09-09 18:49:54.101 252 13201.11 519.44 57163.73 88888.00 2010-09-09 18:49:55.101 252 13201.37 520.06 57163.85 88888.00 2010-09-09 18:49:56.101 252 13200.98 519.44 57163.97 88888.00 2010-09-09 18:49:57.101 252 13201.37 519.44 57163.61 88888.00 2010-09-09 18:49:58.101 252 13201.50 519.32 57163.24 88888.00 2010-09-09 18:49:59.101 252 13201.76 519.20 57163.85 88888.00 2010-09-09 18:50:00.101 252 13200.98 519.44 57163.85 88888.00 2010-09-09 18:50:01.101 252 13201.50 518.95 57164.34 88888.00 2010-09-09 18:50:02.101 252 13200.59 519.32 57163.61 88888.00 2010-09-09 18:50:03.101 252 13200.98 520.19 57164.34 88888.00 2010-09-09 18:50:04.101 252 13200.59 519.69 57163.85 88888.00 2010-09-09 18:50:05.101 252 13201.24 519.20 57163.48 88888.00 2010-09-09 18:50:06.101 252 13200.85 519.57 57163.61 88888.00 2010-09-09 18:50:07.101 252 13200.72 519.94 57164.21 88888.00 2010-09-09 18:50:08.101 252 13201.50 519.94 57164.58 88888.00 2010-09-09 18:50:09.101 252 13201.11 519.32 57163.85 88888.00 2010-09-09 18:50:10.101 252 13201.50 520.19 57163.73 88888.00 2010-09-09 18:50:11.101 252 13201.11 520.06 57163.97 88888.00 2010-09-09 18:50:12.101 252 13200.72 519.57 57163.85 88888.00 2010-09-09 18:50:13.101 252 13200.98 519.57 57163.61 88888.00 2010-09-09 18:50:14.101 252 13201.89 519.44 57163.36 88888.00 2010-09-09 18:50:15.101 252 13201.63 519.94 57163.97 88888.00 2010-09-09 18:50:16.101 252 13201.50 519.94 57163.73 88888.00 2010-09-09 18:50:17.101 252 13201.76 519.81 57163.61 88888.00 2010-09-09 18:50:18.101 252 13200.98 519.07 57164.71 88888.00 2010-09-09 18:50:19.101 252 13201.50 520.31 57163.61 88888.00 2010-09-09 18:50:20.101 252 13201.63 519.69 57163.48 88888.00 2010-09-09 18:50:21.101 252 13201.11 520.19 57163.73 88888.00 2010-09-09 18:50:22.101 252 13201.76 519.81 57163.97 88888.00 2010-09-09 18:50:23.101 252 13200.85 519.20 57163.85 88888.00 2010-09-09 18:50:24.101 252 13201.50 520.19 57163.85 88888.00 2010-09-09 18:50:25.101 252 13200.98 519.44 57163.85 88888.00 2010-09-09 18:50:26.101 252 13201.63 519.57 57163.48 88888.00 2010-09-09 18:50:27.101 252 13201.37 520.19 57163.73 88888.00 2010-09-09 18:50:28.101 252 13201.11 519.94 57164.09 88888.00 2010-09-09 18:50:29.101 252 13201.37 519.81 57164.46 88888.00 2010-09-09 18:50:30.101 252 13201.24 519.94 57163.48 88888.00 2010-09-09 18:50:31.101 252 13201.50 519.44 57163.61 88888.00 2010-09-09 18:50:32.101 252 13201.89 519.81 57164.83 88888.00 2010-09-09 18:50:33.101 252 13201.24 520.31 57163.61 88888.00 2010-09-09 18:50:34.101 252 13201.24 519.44 57163.73 88888.00 2010-09-09 18:50:35.101 252 13200.98 519.57 57164.09 88888.00 2010-09-09 18:50:36.101 252 13202.02 519.81 57164.09 88888.00 2010-09-09 18:50:37.101 252 13200.98 520.19 57164.21 88888.00 2010-09-09 18:50:38.101 252 13201.37 519.07 57164.46 88888.00 2010-09-09 18:50:39.101 252 13202.02 520.19 57163.85 88888.00 2010-09-09 18:50:40.101 252 13200.72 519.57 57163.97 88888.00 2010-09-09 18:50:41.101 252 13201.37 519.94 57164.09 88888.00 2010-09-09 18:50:42.101 252 13200.98 519.57 57164.46 88888.00 2010-09-09 18:50:43.101 252 13201.63 519.69 57162.99 88888.00 2010-09-09 18:50:44.101 252 13201.50 519.69 57163.36 88888.00 2010-09-09 18:50:45.101 252 13201.37 520.31 57164.21 88888.00 2010-09-09 18:50:46.101 252 13201.63 519.94 57164.21 88888.00 2010-09-09 18:50:47.101 252 13201.89 519.69 57164.71 88888.00 2010-09-09 18:50:48.101 252 13201.50 519.94 57163.97 88888.00 2010-09-09 18:50:49.101 252 13201.50 519.44 57164.46 88888.00 2010-09-09 18:50:50.101 252 13200.85 519.44 57163.61 88888.00 2010-09-09 18:50:51.101 252 13201.50 519.44 57164.46 88888.00 2010-09-09 18:50:52.101 252 13201.37 519.57 57163.48 88888.00 2010-09-09 18:50:53.101 252 13201.37 519.69 57163.97 88888.00 2010-09-09 18:50:54.101 252 13201.89 519.69 57163.85 88888.00 2010-09-09 18:50:55.101 252 13202.02 519.20 57163.97 88888.00 2010-09-09 18:50:56.101 252 13202.41 519.44 57163.97 88888.00 2010-09-09 18:50:57.101 252 13201.76 519.32 57163.85 88888.00 2010-09-09 18:50:58.101 252 13202.15 519.81 57164.58 88888.00 2010-09-09 18:50:59.101 252 13201.37 519.44 57163.97 88888.00 2010-09-09 18:51:00.101 252 13201.11 519.44 57164.09 88888.00 2010-09-09 18:51:01.101 252 13201.37 518.82 57164.21 88888.00 2010-09-09 18:51:02.101 252 13202.02 519.69 57164.34 88888.00 2010-09-09 18:51:03.101 252 13201.24 519.07 57164.34 88888.00 2010-09-09 18:51:04.101 252 13201.24 519.20 57163.85 88888.00 2010-09-09 18:51:05.101 252 13201.11 519.81 57163.48 88888.00 2010-09-09 18:51:06.101 252 13201.11 519.81 57164.09 88888.00 2010-09-09 18:51:07.101 252 13201.76 519.32 57163.97 88888.00 2010-09-09 18:51:08.101 252 13201.37 519.20 57163.36 88888.00 2010-09-09 18:51:09.101 252 13201.11 519.69 57163.97 88888.00 2010-09-09 18:51:10.101 252 13201.37 519.20 57164.34 88888.00 2010-09-09 18:51:11.101 252 13201.63 519.07 57164.09 88888.00 2010-09-09 18:51:12.101 252 13201.37 518.70 57164.09 88888.00 2010-09-09 18:51:13.101 252 13200.85 519.32 57163.48 88888.00 2010-09-09 18:51:14.101 252 13201.24 519.44 57163.48 88888.00 2010-09-09 18:51:15.101 252 13201.37 519.57 57164.09 88888.00 2010-09-09 18:51:16.101 252 13201.11 519.81 57163.73 88888.00 2010-09-09 18:51:17.101 252 13201.63 519.44 57163.73 88888.00 2010-09-09 18:51:18.101 252 13200.46 519.69 57163.24 88888.00 2010-09-09 18:51:19.101 252 13201.11 519.32 57163.85 88888.00 2010-09-09 18:51:20.101 252 13201.11 518.95 57164.21 88888.00 2010-09-09 18:51:21.101 252 13201.50 518.95 57164.34 88888.00 2010-09-09 18:51:22.101 252 13201.63 519.81 57164.34 88888.00 2010-09-09 18:51:23.101 252 13201.24 518.95 57163.73 88888.00 2010-09-09 18:51:24.101 252 13201.76 518.58 57164.09 88888.00 2010-09-09 18:51:25.101 252 13201.63 519.57 57163.73 88888.00 2010-09-09 18:51:26.101 252 13201.11 519.20 57164.34 88888.00 2010-09-09 18:51:27.101 252 13201.89 519.07 57163.48 88888.00 2010-09-09 18:51:28.101 252 13201.50 519.32 57164.09 88888.00 2010-09-09 18:51:29.101 252 13201.24 519.20 57164.21 88888.00 2010-09-09 18:51:30.101 252 13201.24 519.44 57163.97 88888.00 2010-09-09 18:51:31.101 252 13201.63 519.07 57164.09 88888.00 2010-09-09 18:51:32.101 252 13201.63 519.32 57163.97 88888.00 2010-09-09 18:51:33.101 252 13200.85 518.95 57163.97 88888.00 2010-09-09 18:51:34.101 252 13201.11 519.44 57163.73 88888.00 2010-09-09 18:51:35.101 252 13200.98 519.07 57163.48 88888.00 2010-09-09 18:51:36.101 252 13200.46 518.82 57163.12 88888.00 2010-09-09 18:51:37.101 252 13200.46 519.81 57163.73 88888.00 2010-09-09 18:51:38.101 252 13200.85 519.57 57163.97 88888.00 2010-09-09 18:51:39.101 252 13200.85 519.44 57163.97 88888.00 2010-09-09 18:51:40.101 252 13199.94 519.69 57163.24 88888.00 2010-09-09 18:51:41.101 252 13200.98 519.32 57163.61 88888.00 2010-09-09 18:51:42.101 252 13200.59 519.32 57164.09 88888.00 2010-09-09 18:51:43.101 252 13201.11 519.69 57163.85 88888.00 2010-09-09 18:51:44.101 252 13200.46 519.07 57164.09 88888.00 2010-09-09 18:51:45.101 252 13200.85 519.81 57163.48 88888.00 2010-09-09 18:51:46.101 252 13200.98 519.32 57164.21 88888.00 2010-09-09 18:51:47.101 252 13200.59 520.06 57163.24 88888.00 2010-09-09 18:51:48.101 252 13200.59 519.69 57163.61 88888.00 2010-09-09 18:51:49.101 252 13201.24 519.94 57164.46 88888.00 2010-09-09 18:51:50.101 252 13200.59 519.07 57164.09 88888.00 2010-09-09 18:51:51.101 252 13200.85 519.44 57163.36 88888.00 2010-09-09 18:51:52.101 252 13200.59 519.32 57164.09 88888.00 2010-09-09 18:51:53.101 252 13200.59 519.44 57163.12 88888.00 2010-09-09 18:51:54.101 252 13199.94 519.94 57163.12 88888.00 2010-09-09 18:51:55.101 252 13200.85 519.32 57163.36 88888.00 2010-09-09 18:51:56.101 252 13200.59 519.32 57163.61 88888.00 2010-09-09 18:51:57.101 252 13200.33 519.20 57163.85 88888.00 2010-09-09 18:51:58.101 252 13199.94 519.32 57163.97 88888.00 2010-09-09 18:51:59.101 252 13200.33 520.19 57163.85 88888.00 2010-09-09 18:52:00.101 252 13200.72 519.57 57163.85 88888.00 2010-09-09 18:52:01.101 252 13200.07 519.57 57163.85 88888.00 2010-09-09 18:52:02.101 252 13200.33 519.57 57163.12 88888.00 2010-09-09 18:52:03.101 252 13200.33 519.69 57162.99 88888.00 2010-09-09 18:52:04.101 252 13200.20 519.44 57163.36 88888.00 2010-09-09 18:52:05.101 252 13200.85 520.06 57163.48 88888.00 2010-09-09 18:52:06.101 252 13200.46 519.44 57163.36 88888.00 2010-09-09 18:52:07.101 252 13200.59 519.81 57163.48 88888.00 2010-09-09 18:52:08.101 252 13200.59 519.44 57163.97 88888.00 2010-09-09 18:52:09.101 252 13200.33 520.19 57163.85 88888.00 2010-09-09 18:52:10.101 252 13200.46 519.07 57163.24 88888.00 2010-09-09 18:52:11.101 252 13200.72 519.81 57163.61 88888.00 2010-09-09 18:52:12.101 252 13200.20 519.32 57163.73 88888.00 2010-09-09 18:52:13.101 252 13200.46 519.57 57163.61 88888.00 2010-09-09 18:52:14.101 252 13200.72 519.32 57163.12 88888.00 2010-09-09 18:52:15.101 252 13200.20 519.32 57163.48 88888.00 2010-09-09 18:52:16.101 252 13200.20 519.20 57162.75 88888.00 2010-09-09 18:52:17.101 252 13200.46 519.20 57162.87 88888.00 2010-09-09 18:52:18.101 252 13200.59 519.69 57163.36 88888.00 2010-09-09 18:52:19.101 252 13200.59 518.70 57163.73 88888.00 2010-09-09 18:52:20.101 252 13200.07 519.20 57163.24 88888.00 2010-09-09 18:52:21.101 252 13199.81 519.69 57163.36 88888.00 2010-09-09 18:52:22.101 252 13200.07 519.44 57163.61 88888.00 2010-09-09 18:52:23.101 252 13199.81 518.95 57164.09 88888.00 2010-09-09 18:52:24.101 252 13200.20 518.95 57164.58 88888.00 2010-09-09 18:52:25.101 252 13199.68 518.95 57163.61 88888.00 2010-09-09 18:52:26.101 252 13200.07 518.58 57163.85 88888.00 2010-09-09 18:52:27.101 252 13200.20 519.20 57163.73 88888.00 2010-09-09 18:52:28.101 252 13200.07 518.95 57163.48 88888.00 2010-09-09 18:52:29.101 252 13199.94 519.69 57163.73 88888.00 2010-09-09 18:52:30.101 252 13199.55 519.81 57163.85 88888.00 2010-09-09 18:52:31.101 252 13200.07 519.94 57164.09 88888.00 2010-09-09 18:52:32.101 252 13199.55 519.94 57163.48 88888.00 2010-09-09 18:52:33.101 252 13200.20 519.69 57163.48 88888.00 2010-09-09 18:52:34.101 252 13199.68 519.32 57163.73 88888.00 2010-09-09 18:52:35.101 252 13200.33 519.57 57163.12 88888.00 2010-09-09 18:52:36.101 252 13199.94 519.94 57163.36 88888.00 2010-09-09 18:52:37.101 252 13199.81 518.70 57163.73 88888.00 2010-09-09 18:52:38.101 252 13199.94 519.69 57163.73 88888.00 2010-09-09 18:52:39.101 252 13199.29 518.82 57163.48 88888.00 2010-09-09 18:52:40.101 252 13199.81 519.32 57163.61 88888.00 2010-09-09 18:52:41.101 252 13199.55 518.70 57163.24 88888.00 2010-09-09 18:52:42.101 252 13199.94 519.07 57163.48 88888.00 2010-09-09 18:52:43.101 252 13199.94 518.70 57163.48 88888.00 2010-09-09 18:52:44.101 252 13199.55 519.57 57163.61 88888.00 2010-09-09 18:52:45.101 252 13199.94 518.82 57163.36 88888.00 2010-09-09 18:52:46.101 252 13199.55 518.58 57163.73 88888.00 2010-09-09 18:52:47.101 252 13199.03 519.32 57163.24 88888.00 2010-09-09 18:52:48.101 252 13198.77 518.95 57163.48 88888.00 2010-09-09 18:52:49.101 252 13199.68 519.20 57163.12 88888.00 2010-09-09 18:52:50.101 252 13199.94 518.70 57163.24 88888.00 2010-09-09 18:52:51.101 252 13199.29 519.20 57163.97 88888.00 2010-09-09 18:52:52.101 252 13198.64 519.32 57163.48 88888.00 2010-09-09 18:52:53.101 252 13199.42 519.57 57164.34 88888.00 2010-09-09 18:52:54.101 252 13199.29 519.32 57163.48 88888.00 2010-09-09 18:52:55.101 252 13199.16 520.31 57163.36 88888.00 2010-09-09 18:52:56.101 252 13199.16 519.44 57162.75 88888.00 2010-09-09 18:52:57.100 252 13199.16 518.82 57163.36 88888.00 2010-09-09 18:52:58.100 252 13198.51 519.32 57163.61 88888.00 2010-09-09 18:52:59.100 252 13199.68 519.07 57162.63 88888.00 2010-09-09 18:53:00.100 252 13199.03 519.32 57163.24 88888.00 2010-09-09 18:53:01.100 252 13198.77 519.44 57162.99 88888.00 2010-09-09 18:53:02.100 252 13198.38 518.82 57163.36 88888.00 2010-09-09 18:53:03.100 252 13199.42 518.45 57163.61 88888.00 2010-09-09 18:53:04.100 252 13198.51 519.32 57162.75 88888.00 2010-09-09 18:53:05.100 252 13198.64 519.07 57163.61 88888.00 2010-09-09 18:53:06.100 252 13199.03 518.45 57163.36 88888.00 2010-09-09 18:53:07.100 252 13198.90 519.07 57163.36 88888.00 2010-09-09 18:53:08.100 252 13199.29 518.58 57163.48 88888.00 2010-09-09 18:53:09.100 252 13199.42 518.33 57162.87 88888.00 2010-09-09 18:53:10.100 252 13199.42 519.07 57163.12 88888.00 2010-09-09 18:53:11.100 252 13199.16 519.07 57163.48 88888.00 2010-09-09 18:53:12.100 252 13199.42 518.20 57162.63 88888.00 2010-09-09 18:53:13.100 252 13199.81 518.58 57163.48 88888.00 2010-09-09 18:53:14.100 252 13199.29 518.82 57163.12 88888.00 2010-09-09 18:53:15.100 252 13199.03 519.32 57163.48 88888.00 2010-09-09 18:53:16.100 252 13199.68 519.07 57162.87 88888.00 2010-09-09 18:53:17.100 252 13198.90 519.32 57163.24 88888.00 2010-09-09 18:53:18.100 252 13198.51 519.20 57163.36 88888.00 2010-09-09 18:53:19.100 252 13198.12 519.44 57162.75 88888.00 2010-09-09 18:53:20.100 252 13198.51 519.32 57162.63 88888.00 2010-09-09 18:53:21.100 252 13199.03 519.32 57163.24 88888.00 2010-09-09 18:53:22.100 252 13198.64 518.95 57162.75 88888.00 2010-09-09 18:53:23.100 252 13198.64 519.69 57162.87 88888.00 2010-09-09 18:53:24.100 252 13198.51 519.07 57162.87 88888.00 2010-09-09 18:53:25.100 252 13198.77 518.82 57162.75 88888.00 2010-09-09 18:53:26.100 252 13198.51 519.07 57163.73 88888.00 2010-09-09 18:53:27.100 252 13198.64 518.95 57163.24 88888.00 2010-09-09 18:53:28.100 252 13198.25 518.70 57162.38 88888.00 2010-09-09 18:53:29.100 252 13198.38 518.82 57162.99 88888.00 2010-09-09 18:53:30.100 252 13198.51 519.07 57162.87 88888.00 2010-09-09 18:53:31.100 252 13199.16 518.70 57163.12 88888.00 2010-09-09 18:53:32.100 252 13198.90 517.96 57162.99 88888.00 2010-09-09 18:53:33.100 252 13199.42 519.07 57162.87 88888.00 2010-09-09 18:53:34.100 252 13197.87 518.95 57163.36 88888.00 2010-09-09 18:53:35.100 252 13198.25 518.58 57162.75 88888.00 2010-09-09 18:53:36.100 252 13198.77 518.70 57163.12 88888.00 2010-09-09 18:53:37.100 252 13198.38 518.82 57162.38 88888.00 2010-09-09 18:53:38.100 252 13198.90 518.33 57162.87 88888.00 2010-09-09 18:53:39.100 252 13198.25 518.33 57162.63 88888.00 2010-09-09 18:53:40.100 252 13198.51 518.20 57163.48 88888.00 2010-09-09 18:53:41.100 252 13198.51 518.70 57163.36 88888.00 2010-09-09 18:53:42.100 252 13198.90 519.32 57162.99 88888.00 2010-09-09 18:53:43.100 252 13198.90 518.58 57162.75 88888.00 2010-09-09 18:53:44.100 252 13198.90 518.95 57162.75 88888.00 2010-09-09 18:53:45.100 252 13198.77 519.07 57163.24 88888.00 2010-09-09 18:53:46.100 252 13199.29 519.81 57162.99 88888.00 2010-09-09 18:53:47.100 252 13199.16 519.32 57163.12 88888.00 2010-09-09 18:53:48.100 252 13198.51 518.82 57163.73 88888.00 2010-09-09 18:53:49.100 252 13198.90 519.32 57162.87 88888.00 2010-09-09 18:53:50.100 252 13198.38 519.57 57162.14 88888.00 2010-09-09 18:53:51.100 252 13198.51 519.20 57162.75 88888.00 2010-09-09 18:53:52.100 252 13198.25 519.07 57162.87 88888.00 2010-09-09 18:53:53.100 252 13199.16 519.57 57162.75 88888.00 2010-09-09 18:53:54.100 252 13198.90 519.07 57163.73 88888.00 2010-09-09 18:53:55.100 252 13198.64 518.33 57162.99 88888.00 2010-09-09 18:53:56.100 252 13198.51 518.95 57162.75 88888.00 2010-09-09 18:53:57.100 252 13198.51 519.07 57162.38 88888.00 2010-09-09 18:53:58.100 252 13197.87 518.33 57162.87 88888.00 2010-09-09 18:53:59.100 252 13198.38 518.33 57162.87 88888.00 2010-09-09 18:54:00.100 252 13197.74 518.70 57163.12 88888.00 2010-09-09 18:54:01.100 252 13198.38 518.70 57162.87 88888.00 2010-09-09 18:54:02.100 252 13198.51 518.45 57162.63 88888.00 2010-09-09 18:54:03.100 252 13198.25 518.33 57163.48 88888.00 2010-09-09 18:54:04.100 252 13198.00 518.70 57162.38 88888.00 2010-09-09 18:54:05.100 252 13198.38 518.45 57162.87 88888.00 2010-09-09 18:54:06.100 252 13198.12 518.82 57162.02 88888.00 2010-09-09 18:54:07.100 252 13198.51 517.83 57162.14 88888.00 2010-09-09 18:54:08.100 252 13197.87 518.08 57162.87 88888.00 2010-09-09 18:54:09.100 252 13197.22 518.08 57162.87 88888.00 2010-09-09 18:54:10.100 252 13198.25 517.83 57162.87 88888.00 2010-09-09 18:54:11.100 252 13198.12 518.82 57162.63 88888.00 2010-09-09 18:54:12.100 252 13197.09 518.08 57162.38 88888.00 2010-09-09 18:54:13.100 252 13196.70 518.58 57162.87 88888.00 2010-09-09 18:54:14.100 252 13197.74 518.08 57162.63 88888.00 2010-09-09 18:54:15.100 252 13197.22 518.20 57162.63 88888.00 2010-09-09 18:54:16.100 252 13197.09 518.08 57162.87 88888.00 2010-09-09 18:54:17.100 252 13197.74 518.45 57162.63 88888.00 2010-09-09 18:54:18.100 252 13198.12 518.45 57162.14 88888.00 2010-09-09 18:54:19.100 252 13198.12 518.45 57162.26 88888.00 2010-09-09 18:54:20.100 252 13197.74 518.58 57162.63 88888.00 2010-09-09 18:54:21.100 252 13197.09 518.20 57162.99 88888.00 2010-09-09 18:54:22.100 252 13196.96 518.45 57162.99 88888.00 2010-09-09 18:54:23.100 252 13197.22 518.45 57162.63 88888.00 2010-09-09 18:54:24.100 252 13197.74 517.83 57162.50 88888.00 2010-09-09 18:54:25.100 252 13197.87 518.58 57162.87 88888.00 2010-09-09 18:54:26.100 252 13196.70 517.71 57162.26 88888.00 2010-09-09 18:54:27.100 252 13197.48 518.95 57162.02 88888.00 2010-09-09 18:54:28.100 252 13197.74 518.45 57162.75 88888.00 2010-09-09 18:54:29.100 252 13197.48 518.45 57162.26 88888.00 2010-09-09 18:54:30.100 252 13196.57 517.83 57163.12 88888.00 2010-09-09 18:54:31.100 252 13197.22 518.45 57162.87 88888.00 2010-09-09 18:54:32.100 252 13197.09 518.58 57162.14 88888.00 2010-09-09 18:54:33.100 252 13197.48 518.08 57162.99 88888.00 2010-09-09 18:54:34.100 252 13197.35 518.08 57162.26 88888.00 2010-09-09 18:54:35.100 252 13197.74 518.33 57162.50 88888.00 2010-09-09 18:54:36.100 252 13196.96 518.20 57163.12 88888.00 2010-09-09 18:54:37.100 252 13197.22 518.08 57162.50 88888.00 2010-09-09 18:54:38.100 252 13197.87 518.82 57162.75 88888.00 2010-09-09 18:54:39.100 252 13197.09 518.58 57162.87 88888.00 2010-09-09 18:54:40.100 252 13197.09 517.71 57162.26 88888.00 2010-09-09 18:54:41.100 252 13197.35 518.58 57162.75 88888.00 2010-09-09 18:54:42.100 252 13196.70 518.08 57163.24 88888.00 2010-09-09 18:54:43.100 252 13198.00 517.83 57162.87 88888.00 2010-09-09 18:54:44.100 252 13197.09 518.58 57163.24 88888.00 2010-09-09 18:54:45.100 252 13197.09 518.82 57163.36 88888.00 2010-09-09 18:54:46.100 252 13197.48 517.71 57162.50 88888.00 2010-09-09 18:54:47.100 252 13197.22 517.83 57162.63 88888.00 2010-09-09 18:54:48.100 252 13197.61 518.08 57162.63 88888.00 2010-09-09 18:54:49.100 252 13197.22 518.33 57162.14 88888.00 2010-09-09 18:54:50.100 252 13196.70 517.46 57162.63 88888.00 2010-09-09 18:54:51.100 252 13196.70 517.71 57162.50 88888.00 2010-09-09 18:54:52.100 252 13197.61 518.08 57162.75 88888.00 2010-09-09 18:54:53.100 252 13197.35 518.45 57162.38 88888.00 2010-09-09 18:54:54.100 252 13197.35 518.70 57162.75 88888.00 2010-09-09 18:54:55.100 252 13197.35 518.45 57162.99 88888.00 2010-09-09 18:54:56.100 252 13196.83 518.58 57162.75 88888.00 2010-09-09 18:54:57.100 252 13197.09 517.71 57162.50 88888.00 2010-09-09 18:54:58.100 252 13197.22 517.83 57161.53 88888.00 2010-09-09 18:54:59.100 252 13196.70 518.33 57162.02 88888.00 2010-09-09 18:55:00.100 252 13197.74 518.45 57162.99 88888.00 2010-09-09 18:55:01.100 252 13196.83 518.08 57162.99 88888.00 2010-09-09 18:55:02.100 252 13197.48 518.20 57162.75 88888.00 2010-09-09 18:55:03.100 252 13196.96 518.45 57162.26 88888.00 2010-09-09 18:55:04.100 252 13196.44 518.33 57162.75 88888.00 2010-09-09 18:55:05.100 252 13197.35 517.96 57162.38 88888.00 2010-09-09 18:55:06.100 252 13196.70 518.58 57161.89 88888.00 2010-09-09 18:55:07.100 252 13197.48 518.45 57162.99 88888.00 2010-09-09 18:55:08.100 252 13197.35 518.08 57162.14 88888.00 2010-09-09 18:55:09.100 252 13197.61 517.71 57163.12 88888.00 2010-09-09 18:55:10.100 252 13197.22 518.08 57162.99 88888.00 2010-09-09 18:55:11.100 252 13196.83 517.96 57162.75 88888.00 2010-09-09 18:55:12.100 252 13197.22 517.59 57162.02 88888.00 2010-09-09 18:55:13.100 252 13197.35 518.58 57162.50 88888.00 2010-09-09 18:55:14.100 252 13196.96 518.70 57163.12 88888.00 2010-09-09 18:55:15.100 252 13197.09 518.33 57162.63 88888.00 2010-09-09 18:55:16.100 252 13197.22 517.96 57162.02 88888.00 2010-09-09 18:55:17.100 252 13197.48 518.20 57162.87 88888.00 2010-09-09 18:55:18.100 252 13198.00 517.83 57162.63 88888.00 2010-09-09 18:55:19.100 252 13197.22 518.58 57162.26 88888.00 2010-09-09 18:55:20.100 252 13197.87 518.58 57163.12 88888.00 2010-09-09 18:55:21.100 252 13197.48 518.58 57162.26 88888.00 2010-09-09 18:55:22.100 252 13197.48 517.83 57163.24 88888.00 2010-09-09 18:55:23.100 252 13197.48 517.83 57162.63 88888.00 2010-09-09 18:55:24.100 252 13197.74 517.96 57162.38 88888.00 2010-09-09 18:55:25.100 252 13197.87 517.21 57162.50 88888.00 2010-09-09 18:55:26.100 252 13196.96 518.08 57162.50 88888.00 2010-09-09 18:55:27.100 252 13197.48 518.20 57162.75 88888.00 2010-09-09 18:55:28.100 252 13197.74 517.71 57163.12 88888.00 2010-09-09 18:55:29.100 252 13197.61 517.96 57162.14 88888.00 2010-09-09 18:55:30.100 252 13197.48 518.20 57162.75 88888.00 2010-09-09 18:55:31.100 252 13197.74 517.21 57162.63 88888.00 2010-09-09 18:55:32.100 252 13197.48 518.20 57162.50 88888.00 2010-09-09 18:55:33.100 252 13197.22 517.59 57162.75 88888.00 2010-09-09 18:55:34.100 252 13196.70 517.59 57162.38 88888.00 2010-09-09 18:55:35.100 252 13197.48 517.96 57162.14 88888.00 2010-09-09 18:55:36.100 252 13197.35 518.45 57162.75 88888.00 2010-09-09 18:55:37.100 252 13198.00 517.34 57162.26 88888.00 2010-09-09 18:55:38.100 252 13197.61 517.46 57162.75 88888.00 2010-09-09 18:55:39.100 252 13197.61 517.96 57162.99 88888.00 2010-09-09 18:55:40.100 252 13197.61 517.46 57162.63 88888.00 2010-09-09 18:55:41.100 252 13197.48 518.20 57162.63 88888.00 2010-09-09 18:55:42.100 252 13197.48 517.83 57162.75 88888.00 2010-09-09 18:55:43.100 252 13196.83 517.96 57162.75 88888.00 2010-09-09 18:55:44.100 252 13197.87 517.46 57162.87 88888.00 2010-09-09 18:55:45.100 252 13197.48 517.96 57162.87 88888.00 2010-09-09 18:55:46.100 252 13197.48 517.46 57162.99 88888.00 2010-09-09 18:55:47.100 252 13197.22 517.71 57162.99 88888.00 2010-09-09 18:55:48.100 252 13198.51 517.71 57162.99 88888.00 2010-09-09 18:55:49.100 252 13198.00 517.71 57162.63 88888.00 2010-09-09 18:55:50.100 252 13197.61 517.59 57162.26 88888.00 2010-09-09 18:55:51.100 252 13198.12 518.33 57163.12 88888.00 2010-09-09 18:55:52.100 252 13197.74 517.71 57162.87 88888.00 2010-09-09 18:55:53.100 252 13197.87 518.20 57162.87 88888.00 2010-09-09 18:55:54.100 252 13198.12 517.71 57162.99 88888.00 2010-09-09 18:55:55.100 252 13197.74 518.08 57163.36 88888.00 2010-09-09 18:55:56.100 252 13197.74 517.59 57162.87 88888.00 2010-09-09 18:55:57.100 252 13197.87 517.83 57163.24 88888.00 2010-09-09 18:55:58.100 252 13197.48 517.71 57162.87 88888.00 2010-09-09 18:55:59.100 252 13197.61 517.46 57162.02 88888.00 2010-09-09 18:56:00.100 252 13197.74 518.08 57162.50 88888.00 2010-09-09 18:56:01.100 252 13197.87 517.59 57162.63 88888.00 2010-09-09 18:56:02.100 252 13198.12 517.83 57162.63 88888.00 2010-09-09 18:56:03.100 252 13197.61 517.34 57162.63 88888.00 2010-09-09 18:56:04.100 252 13197.87 517.71 57162.99 88888.00 2010-09-09 18:56:05.100 252 13197.74 517.96 57162.75 88888.00 2010-09-09 18:56:06.100 252 13197.35 518.20 57162.75 88888.00 2010-09-09 18:56:07.100 252 13197.61 517.83 57162.99 88888.00 2010-09-09 18:56:08.100 252 13197.09 517.59 57162.75 88888.00 2010-09-09 18:56:09.100 252 13197.35 517.96 57162.63 88888.00 2010-09-09 18:56:10.100 252 13198.00 518.58 57162.75 88888.00 2010-09-09 18:56:11.100 252 13197.35 517.83 57162.26 88888.00 2010-09-09 18:56:12.100 252 13197.87 517.46 57163.36 88888.00 2010-09-09 18:56:13.100 252 13198.64 517.09 57162.50 88888.00 2010-09-09 18:56:14.100 252 13198.25 517.34 57162.38 88888.00 2010-09-09 18:56:15.100 252 13198.51 517.34 57162.63 88888.00 2010-09-09 18:56:16.100 252 13197.61 517.71 57162.75 88888.00 2010-09-09 18:56:17.100 252 13197.74 517.34 57162.63 88888.00 2010-09-09 18:56:18.100 252 13198.25 517.46 57163.12 88888.00 2010-09-09 18:56:19.100 252 13197.48 518.08 57162.87 88888.00 2010-09-09 18:56:20.100 252 13198.00 517.59 57163.48 88888.00 2010-09-09 18:56:21.100 252 13197.48 517.96 57163.12 88888.00 2010-09-09 18:56:22.100 252 13198.64 517.46 57162.63 88888.00 2010-09-09 18:56:23.100 252 13197.74 517.46 57162.50 88888.00 2010-09-09 18:56:24.100 252 13197.87 517.46 57162.50 88888.00 2010-09-09 18:56:25.100 252 13198.12 517.46 57162.99 88888.00 2010-09-09 18:56:26.100 252 13198.12 517.96 57163.36 88888.00 2010-09-09 18:56:27.100 252 13198.64 517.71 57162.87 88888.00 2010-09-09 18:56:28.100 252 13197.74 518.20 57162.75 88888.00 2010-09-09 18:56:29.100 252 13197.74 517.71 57162.87 88888.00 2010-09-09 18:56:30.100 252 13197.48 517.83 57163.48 88888.00 2010-09-09 18:56:31.100 252 13197.35 517.71 57163.61 88888.00 2010-09-09 18:56:32.100 252 13198.25 518.20 57162.75 88888.00 2010-09-09 18:56:33.100 252 13197.22 517.83 57163.12 88888.00 2010-09-09 18:56:34.100 252 13198.12 518.08 57163.12 88888.00 2010-09-09 18:56:35.100 252 13198.51 517.96 57163.36 88888.00 2010-09-09 18:56:36.100 252 13198.25 518.33 57163.73 88888.00 2010-09-09 18:56:37.100 252 13198.38 517.96 57163.97 88888.00 2010-09-09 18:56:38.100 252 13198.25 517.83 57163.12 88888.00 2010-09-09 18:56:39.100 252 13198.00 517.83 57163.61 88888.00 2010-09-09 18:56:40.100 252 13198.90 517.71 57162.75 88888.00 2010-09-09 18:56:41.100 252 13198.51 518.45 57162.75 88888.00 2010-09-09 18:56:42.100 252 13198.38 517.96 57163.24 88888.00 2010-09-09 18:56:43.100 252 13197.74 518.20 57163.36 88888.00 2010-09-09 18:56:44.100 252 13198.77 518.33 57162.63 88888.00 2010-09-09 18:56:45.100 252 13198.25 517.96 57163.48 88888.00 2010-09-09 18:56:46.100 252 13198.12 518.08 57163.36 88888.00 2010-09-09 18:56:47.100 252 13198.90 518.08 57163.73 88888.00 2010-09-09 18:56:48.100 252 13197.87 517.96 57163.48 88888.00 2010-09-09 18:56:49.100 252 13197.48 518.20 57163.61 88888.00 2010-09-09 18:56:50.100 252 13198.38 518.20 57163.48 88888.00 2010-09-09 18:56:51.100 252 13197.74 517.96 57163.36 88888.00 2010-09-09 18:56:52.100 252 13197.87 517.83 57163.12 88888.00 2010-09-09 18:56:53.100 252 13198.51 517.71 57163.24 88888.00 2010-09-09 18:56:54.100 252 13198.38 517.83 57163.24 88888.00 2010-09-09 18:56:55.100 252 13199.03 518.20 57163.12 88888.00 2010-09-09 18:56:56.100 252 13198.38 517.96 57163.24 88888.00 2010-09-09 18:56:57.100 252 13198.64 517.96 57163.12 88888.00 2010-09-09 18:56:58.100 252 13198.90 517.96 57162.87 88888.00 2010-09-09 18:56:59.100 252 13198.38 518.20 57163.61 88888.00 2010-09-09 18:57:00.100 252 13198.51 518.33 57163.85 88888.00 2010-09-09 18:57:01.100 252 13198.51 518.08 57163.12 88888.00 2010-09-09 18:57:02.100 252 13198.51 517.71 57163.48 88888.00 2010-09-09 18:57:03.100 252 13198.64 518.20 57163.48 88888.00 2010-09-09 18:57:04.100 252 13198.77 518.08 57163.36 88888.00 2010-09-09 18:57:05.100 252 13198.64 517.46 57163.48 88888.00 2010-09-09 18:57:06.100 252 13198.77 518.45 57163.61 88888.00 2010-09-09 18:57:07.100 252 13198.77 518.08 57163.97 88888.00 2010-09-09 18:57:08.100 252 13198.77 517.83 57162.50 88888.00 2010-09-09 18:57:09.100 252 13198.77 517.83 57163.36 88888.00 2010-09-09 18:57:10.100 252 13199.03 517.71 57163.24 88888.00 2010-09-09 18:57:11.100 252 13198.77 517.34 57163.73 88888.00 2010-09-09 18:57:12.100 252 13198.77 517.83 57163.12 88888.00 2010-09-09 18:57:13.100 252 13199.29 518.20 57163.48 88888.00 2010-09-09 18:57:14.100 252 13198.90 517.34 57163.97 88888.00 2010-09-09 18:57:15.100 252 13199.16 517.09 57163.97 88888.00 2010-09-09 18:57:16.100 252 13198.77 518.08 57163.85 88888.00 2010-09-09 18:57:17.100 252 13199.68 517.96 57163.73 88888.00 2010-09-09 18:57:18.100 252 13199.42 518.33 57163.61 88888.00 2010-09-09 18:57:19.100 252 13198.25 517.59 57163.73 88888.00 2010-09-09 18:57:20.100 252 13199.03 517.71 57163.73 88888.00 2010-09-09 18:57:21.100 252 13199.03 517.46 57163.12 88888.00 2010-09-09 18:57:22.100 252 13198.51 517.71 57163.85 88888.00 2010-09-09 18:57:23.100 252 13198.00 518.20 57163.48 88888.00 2010-09-09 18:57:24.100 252 13199.29 517.71 57162.75 88888.00 2010-09-09 18:57:25.100 252 13198.38 517.59 57163.36 88888.00 2010-09-09 18:57:26.100 252 13199.29 517.96 57163.24 88888.00 2010-09-09 18:57:27.100 252 13198.51 518.08 57163.48 88888.00 2010-09-09 18:57:28.100 252 13199.29 517.71 57163.97 88888.00 2010-09-09 18:57:29.100 252 13199.55 518.08 57163.48 88888.00 2010-09-09 18:57:30.100 252 13198.90 518.20 57163.61 88888.00 2010-09-09 18:57:31.100 252 13198.77 518.08 57163.61 88888.00 2010-09-09 18:57:32.100 252 13198.64 517.46 57163.97 88888.00 2010-09-09 18:57:33.100 252 13199.16 517.71 57163.97 88888.00 2010-09-09 18:57:34.100 252 13199.29 517.83 57163.85 88888.00 2010-09-09 18:57:35.100 252 13199.68 518.08 57163.85 88888.00 2010-09-09 18:57:36.100 252 13199.16 518.20 57163.48 88888.00 2010-09-09 18:57:37.100 252 13199.16 518.20 57163.61 88888.00 2010-09-09 18:57:38.100 252 13198.64 517.96 57163.73 88888.00 2010-09-09 18:57:39.100 252 13199.42 517.09 57163.73 88888.00 2010-09-09 18:57:40.100 252 13199.16 517.59 57164.09 88888.00 2010-09-09 18:57:41.100 252 13199.42 517.96 57164.21 88888.00 2010-09-09 18:57:42.100 252 13199.03 517.09 57163.48 88888.00 2010-09-09 18:57:43.100 252 13199.16 517.83 57162.99 88888.00 2010-09-09 18:57:44.100 252 13199.29 517.71 57164.09 88888.00 2010-09-09 18:57:45.100 252 13198.77 517.21 57163.73 88888.00 2010-09-09 18:57:46.100 252 13198.51 517.34 57163.85 88888.00 2010-09-09 18:57:47.100 252 13199.42 517.71 57163.48 88888.00 2010-09-09 18:57:48.100 252 13199.16 517.83 57163.61 88888.00 2010-09-09 18:57:49.100 252 13199.55 517.09 57164.34 88888.00 2010-09-09 18:57:50.100 252 13199.29 517.83 57163.61 88888.00 2010-09-09 18:57:51.100 252 13199.03 517.59 57163.48 88888.00 2010-09-09 18:57:52.100 252 13199.16 517.34 57163.36 88888.00 2010-09-09 18:57:53.100 252 13198.90 517.09 57163.85 88888.00 2010-09-09 18:57:54.100 252 13199.55 518.08 57163.12 88888.00 2010-09-09 18:57:55.100 252 13198.51 517.21 57163.61 88888.00 2010-09-09 18:57:56.100 252 13198.90 517.46 57163.73 88888.00 2010-09-09 18:57:57.100 252 13199.03 517.83 57162.87 88888.00 2010-09-09 18:57:58.100 252 13198.64 517.09 57163.36 88888.00 2010-09-09 18:57:59.100 252 13199.42 517.46 57163.85 88888.00 2010-09-09 18:58:00.100 252 13199.03 518.20 57163.61 88888.00 2010-09-09 18:58:01.100 252 13199.03 518.08 57163.61 88888.00 2010-09-09 18:58:02.100 252 13198.51 517.21 57163.36 88888.00 2010-09-09 18:58:03.100 252 13198.51 517.46 57164.21 88888.00 2010-09-09 18:58:04.100 252 13197.87 517.34 57163.97 88888.00 2010-09-09 18:58:05.100 252 13198.38 517.71 57163.73 88888.00 2010-09-09 18:58:06.100 252 13199.03 517.71 57163.85 88888.00 2010-09-09 18:58:07.100 252 13199.03 517.34 57163.97 88888.00 2010-09-09 18:58:08.100 252 13199.29 517.59 57163.24 88888.00 2010-09-09 18:58:09.100 252 13198.64 516.84 57164.09 88888.00 2010-09-09 18:58:10.100 252 13199.03 517.34 57163.36 88888.00 2010-09-09 18:58:11.100 252 13198.51 517.83 57164.21 88888.00 2010-09-09 18:58:12.100 252 13198.12 517.83 57163.48 88888.00 2010-09-09 18:58:13.100 252 13198.77 517.46 57163.48 88888.00 2010-09-09 18:58:14.100 252 13198.51 518.33 57163.36 88888.00 2010-09-09 18:58:15.100 252 13198.51 517.71 57164.09 88888.00 2010-09-09 18:58:16.100 252 13197.87 517.59 57164.09 88888.00 2010-09-09 18:58:17.100 252 13198.51 517.71 57163.73 88888.00 2010-09-09 18:58:18.100 252 13198.38 518.20 57163.97 88888.00 2010-09-09 18:58:19.100 252 13198.90 517.46 57164.09 88888.00 2010-09-09 18:58:20.100 252 13199.03 517.96 57163.73 88888.00 2010-09-09 18:58:21.100 252 13198.90 518.33 57163.61 88888.00 2010-09-09 18:58:22.100 252 13198.12 517.34 57163.97 88888.00 2010-09-09 18:58:23.100 252 13198.25 517.34 57163.73 88888.00 2010-09-09 18:58:24.100 252 13198.90 517.09 57163.97 88888.00 2010-09-09 18:58:25.100 252 13198.90 518.20 57163.36 88888.00 2010-09-09 18:58:26.100 252 13198.25 517.96 57163.85 88888.00 2010-09-09 18:58:27.100 252 13198.00 517.96 57163.85 88888.00 2010-09-09 18:58:28.100 252 13199.94 517.96 57163.36 88888.00 2010-09-09 18:58:29.100 252 13199.68 517.83 57163.97 88888.00 2010-09-09 18:58:30.100 252 13199.42 517.21 57162.87 88888.00 2010-09-09 18:58:31.100 252 13199.81 517.83 57164.21 88888.00 2010-09-09 18:58:32.100 252 13199.29 517.83 57163.61 88888.00 2010-09-09 18:58:33.100 252 13199.81 517.96 57163.61 88888.00 2010-09-09 18:58:34.100 252 13199.29 517.96 57163.73 88888.00 2010-09-09 18:58:35.100 252 13199.68 517.83 57163.85 88888.00 2010-09-09 18:58:36.100 252 13199.55 517.59 57163.36 88888.00 2010-09-09 18:58:37.100 252 13199.16 518.20 57163.85 88888.00 2010-09-09 18:58:38.100 252 13199.29 518.20 57163.85 88888.00 2010-09-09 18:58:39.100 252 13199.03 518.08 57163.97 88888.00 2010-09-09 18:58:40.100 252 13199.16 518.20 57163.48 88888.00 2010-09-09 18:58:41.100 252 13199.55 518.33 57164.46 88888.00 2010-09-09 18:58:42.100 252 13199.42 517.96 57164.09 88888.00 2010-09-09 18:58:43.100 252 13199.29 518.08 57163.85 88888.00 2010-09-09 18:58:44.100 252 13199.03 517.34 57163.48 88888.00 2010-09-09 18:58:45.100 252 13198.51 517.96 57163.97 88888.00 2010-09-09 18:58:46.100 252 13199.29 518.20 57163.61 88888.00 2010-09-09 18:58:47.100 252 13199.29 518.08 57164.46 88888.00 2010-09-09 18:58:48.100 252 13198.77 517.96 57163.97 88888.00 2010-09-09 18:58:49.100 252 13199.55 518.33 57163.97 88888.00 2010-09-09 18:58:50.100 252 13199.55 517.59 57163.97 88888.00 2010-09-09 18:58:51.100 252 13199.55 517.71 57163.24 88888.00 2010-09-09 18:58:52.100 252 13199.68 517.21 57163.73 88888.00 2010-09-09 18:58:53.100 252 13199.03 517.34 57163.85 88888.00 2010-09-09 18:58:54.100 252 13199.29 517.71 57163.61 88888.00 2010-09-09 18:58:55.100 252 13199.94 517.09 57163.73 88888.00 2010-09-09 18:58:56.100 252 13199.81 517.59 57163.85 88888.00 2010-09-09 18:58:57.100 252 13200.20 517.83 57163.61 88888.00 2010-09-09 18:58:58.100 252 13200.33 517.96 57163.36 88888.00 2010-09-09 18:58:59.100 252 13199.68 517.34 57163.97 88888.00 2010-09-09 18:59:00.100 252 13199.94 517.96 57163.61 88888.00 2010-09-09 18:59:01.100 252 13199.81 517.96 57163.85 88888.00 2010-09-09 18:59:02.100 252 13199.55 517.46 57163.48 88888.00 2010-09-09 18:59:03.100 252 13199.68 517.21 57164.46 88888.00 2010-09-09 18:59:04.100 252 13200.07 517.21 57163.85 88888.00 2010-09-09 18:59:05.100 252 13200.33 516.84 57164.09 88888.00 2010-09-09 18:59:06.100 252 13200.07 517.34 57163.48 88888.00 2010-09-09 18:59:07.100 252 13200.33 517.71 57163.85 88888.00 2010-09-09 18:59:08.100 252 13200.07 517.71 57163.61 88888.00 2010-09-09 18:59:09.100 252 13199.42 516.84 57163.48 88888.00 2010-09-09 18:59:10.100 252 13199.68 517.21 57164.09 88888.00 2010-09-09 18:59:11.100 252 13199.55 516.97 57163.61 88888.00 2010-09-09 18:59:12.100 252 13199.94 517.34 57163.73 88888.00 2010-09-09 18:59:13.100 252 13199.68 517.59 57164.09 88888.00 2010-09-09 18:59:14.100 252 13199.55 516.97 57164.58 88888.00 2010-09-09 18:59:15.100 252 13199.29 517.46 57164.58 88888.00 2010-09-09 18:59:16.100 252 13199.42 518.08 57164.21 88888.00 2010-09-09 18:59:17.100 252 13200.07 517.59 57163.97 88888.00 2010-09-09 18:59:18.100 252 13199.42 517.09 57164.34 88888.00 2010-09-09 18:59:19.100 252 13199.68 516.97 57164.09 88888.00 2010-09-09 18:59:20.100 252 13199.94 517.46 57163.97 88888.00 2010-09-09 18:59:21.100 252 13199.55 517.46 57163.61 88888.00 2010-09-09 18:59:22.100 252 13199.94 517.46 57164.09 88888.00 2010-09-09 18:59:23.100 252 13199.81 517.46 57163.73 88888.00 2010-09-09 18:59:24.100 252 13199.81 517.21 57163.85 88888.00 2010-09-09 18:59:25.100 252 13199.29 517.59 57163.48 88888.00 2010-09-09 18:59:26.100 252 13199.94 516.84 57164.34 88888.00 2010-09-09 18:59:27.100 252 13199.94 517.21 57163.36 88888.00 2010-09-09 18:59:28.100 252 13199.03 516.72 57164.58 88888.00 2010-09-09 18:59:29.100 252 13199.42 517.59 57163.48 88888.00 2010-09-09 18:59:30.100 252 13199.55 517.46 57164.09 88888.00 2010-09-09 18:59:31.100 252 13200.20 516.84 57164.34 88888.00 2010-09-09 18:59:32.100 252 13199.81 516.35 57163.36 88888.00 2010-09-09 18:59:33.100 252 13199.29 516.59 57164.46 88888.00 2010-09-09 18:59:34.100 252 13199.94 516.59 57164.09 88888.00 2010-09-09 18:59:35.100 252 13199.55 516.59 57164.21 88888.00 2010-09-09 18:59:36.100 252 13199.42 516.35 57164.71 88888.00 2010-09-09 18:59:37.100 252 13198.64 517.46 57163.24 88888.00 2010-09-09 18:59:38.100 252 13199.16 516.84 57163.36 88888.00 2010-09-09 18:59:39.100 252 13199.94 516.84 57164.21 88888.00 2010-09-09 18:59:40.100 252 13199.81 517.21 57164.34 88888.00 2010-09-09 18:59:41.100 252 13199.29 517.09 57163.97 88888.00 2010-09-09 18:59:42.100 252 13199.16 516.47 57163.73 88888.00 2010-09-09 18:59:43.100 252 13198.90 516.47 57164.21 88888.00 2010-09-09 18:59:44.100 252 13199.29 517.46 57164.46 88888.00 2010-09-09 18:59:45.100 252 13199.68 517.21 57163.48 88888.00 2010-09-09 18:59:46.100 252 13199.03 516.97 57163.48 88888.00 2010-09-09 18:59:47.100 252 13199.29 516.84 57164.21 88888.00 2010-09-09 18:59:48.100 252 13198.90 517.71 57164.21 88888.00 2010-09-09 18:59:49.100 252 13198.77 517.34 57164.09 88888.00 2010-09-09 18:59:50.100 252 13199.03 517.59 57164.46 88888.00 2010-09-09 18:59:51.100 252 13198.77 516.84 57164.09 88888.00 2010-09-09 18:59:52.100 252 13199.03 517.46 57163.73 88888.00 2010-09-09 18:59:53.100 252 13199.03 517.46 57164.09 88888.00 2010-09-09 18:59:54.100 252 13199.42 517.59 57164.34 88888.00 2010-09-09 18:59:55.100 252 13198.90 517.59 57164.21 88888.00 2010-09-09 19:00:00.100 252 13198.77 517.21 57164.21 88888.00 2010-09-09 19:00:01.100 252 13198.51 517.96 57164.34 88888.00 2010-09-09 19:00:02.100 252 13199.29 517.59 57164.58 88888.00 2010-09-09 19:00:03.100 252 13199.42 517.34 57163.24 88888.00 2010-09-09 19:00:04.100 252 13199.29 517.83 57164.21 88888.00 2010-09-09 19:00:05.100 252 13199.94 517.34 57164.34 88888.00 2010-09-09 19:00:06.100 252 13199.68 517.59 57162.87 88888.00 2010-09-09 19:00:07.100 252 13199.55 517.46 57164.09 88888.00 2010-09-09 19:00:08.100 252 13199.81 517.46 57164.09 88888.00 2010-09-09 19:00:09.100 252 13200.07 516.84 57164.46 88888.00 2010-09-09 19:00:10.100 252 13200.07 517.59 57164.34 88888.00 2010-09-09 19:00:11.100 252 13199.55 517.59 57164.09 88888.00 2010-09-09 19:00:12.100 252 13199.42 517.34 57164.21 88888.00 2010-09-09 19:00:13.100 252 13199.81 517.34 57163.61 88888.00 2010-09-09 19:00:14.100 252 13200.33 517.71 57164.58 88888.00 2010-09-09 19:00:15.100 252 13199.94 517.09 57163.97 88888.00 2010-09-09 19:00:16.100 252 13199.68 517.34 57163.85 88888.00 2010-09-09 19:00:17.100 252 13199.68 517.21 57164.21 88888.00 2010-09-09 19:00:18.100 252 13199.81 517.34 57164.46 88888.00 2010-09-09 19:00:19.100 252 13199.55 517.34 57163.73 88888.00 2010-09-09 19:00:20.100 252 13200.07 517.09 57164.09 88888.00 2010-09-09 19:00:21.100 252 13199.55 517.59 57164.46 88888.00 2010-09-09 19:00:22.100 252 13199.68 517.46 57164.21 88888.00 2010-09-09 19:00:23.100 252 13199.68 517.21 57163.85 88888.00 2010-09-09 19:00:24.100 252 13200.46 517.34 57164.21 88888.00 2010-09-09 19:00:25.100 252 13199.55 517.71 57163.97 88888.00 2010-09-09 19:00:26.100 252 13199.42 516.84 57163.61 88888.00 2010-09-09 19:00:27.100 252 13199.68 517.34 57164.21 88888.00 2010-09-09 19:00:28.100 252 13200.33 517.09 57163.24 88888.00 2010-09-09 19:00:29.100 252 13200.85 517.96 57164.09 88888.00 2010-09-09 19:00:30.100 252 13199.68 517.83 57164.46 88888.00 2010-09-09 19:00:31.100 252 13200.20 517.59 57164.34 88888.00 2010-09-09 19:00:32.100 252 13199.81 517.71 57164.34 88888.00 2010-09-09 19:00:33.100 252 13199.68 517.71 57164.58 88888.00 2010-09-09 19:00:34.100 252 13199.81 517.21 57164.46 88888.00 2010-09-09 19:00:35.100 252 13200.33 518.08 57163.12 88888.00 2010-09-09 19:00:36.100 252 13199.94 518.33 57164.71 88888.00 2010-09-09 19:00:37.100 252 13199.94 517.34 57163.97 88888.00 2010-09-09 19:00:38.100 252 13200.33 517.59 57164.21 88888.00 2010-09-09 19:00:39.100 252 13199.68 517.21 57164.21 88888.00 2010-09-09 19:00:40.100 252 13199.81 517.21 57164.09 88888.00 2010-09-09 19:00:41.100 252 13199.68 517.34 57163.61 88888.00 2010-09-09 19:00:42.100 252 13199.81 517.34 57164.34 88888.00 2010-09-09 19:00:43.100 252 13199.94 517.46 57163.85 88888.00 2010-09-09 19:00:44.100 252 13200.20 516.72 57163.73 88888.00 2010-09-09 19:00:45.100 252 13199.81 517.21 57164.21 88888.00 2010-09-09 19:00:46.100 252 13200.07 517.59 57163.85 88888.00 2010-09-09 19:00:47.100 252 13200.20 518.08 57164.09 88888.00 2010-09-09 19:00:48.100 252 13199.55 517.21 57164.09 88888.00 2010-09-09 19:00:49.100 252 13200.33 516.97 57164.46 88888.00 2010-09-09 19:00:50.100 252 13199.94 517.21 57164.21 88888.00 2010-09-09 19:00:51.100 252 13199.29 516.84 57164.21 88888.00 2010-09-09 19:00:52.100 252 13200.07 517.21 57164.71 88888.00 2010-09-09 19:00:53.100 252 13199.68 517.46 57164.09 88888.00 2010-09-09 19:00:54.100 252 13199.81 517.83 57164.09 88888.00 2010-09-09 19:00:55.100 252 13199.81 517.21 57164.21 88888.00 2010-09-09 19:00:56.100 252 13199.94 517.09 57164.83 88888.00 2010-09-09 19:00:57.100 252 13199.68 517.09 57164.58 88888.00 2010-09-09 19:00:58.100 252 13200.85 517.34 57164.09 88888.00 2010-09-09 19:00:59.100 252 13199.68 517.46 57164.21 88888.00 2010-09-09 19:01:00.100 252 13199.94 517.71 57163.73 88888.00 2010-09-09 19:01:01.100 252 13199.29 516.59 57164.34 88888.00 2010-09-09 19:01:02.100 252 13199.81 517.71 57164.09 88888.00 2010-09-09 19:01:03.100 252 13199.94 517.46 57163.97 88888.00 2010-09-09 19:01:04.100 252 13199.68 516.47 57163.85 88888.00 2010-09-09 19:01:05.100 252 13199.68 517.34 57163.85 88888.00 2010-09-09 19:01:06.100 252 13199.94 517.34 57164.83 88888.00 2010-09-09 19:01:07.100 252 13199.68 517.21 57164.34 88888.00 2010-09-09 19:01:08.100 252 13199.68 517.34 57163.97 88888.00 2010-09-09 19:01:09.100 252 13199.94 517.34 57163.73 88888.00 2010-09-09 19:01:10.100 252 13199.68 517.59 57164.21 88888.00 2010-09-09 19:01:11.100 252 13200.20 517.21 57164.21 88888.00 2010-09-09 19:01:12.100 252 13200.33 516.84 57163.97 88888.00 2010-09-09 19:01:13.100 252 13200.33 517.34 57163.61 88888.00 2010-09-09 19:01:14.100 252 13200.07 517.21 57164.21 88888.00 2010-09-09 19:01:15.100 252 13199.55 516.72 57164.09 88888.00 2010-09-09 19:01:16.100 252 13200.07 516.59 57164.71 88888.00 2010-09-09 19:01:17.100 252 13199.68 517.09 57163.61 88888.00 2010-09-09 19:01:18.100 252 13199.68 516.84 57163.97 88888.00 2010-09-09 19:01:19.100 252 13199.42 517.34 57164.21 88888.00 2010-09-09 19:01:20.100 252 13198.77 517.34 57163.85 88888.00 2010-09-09 19:01:21.100 252 13199.68 517.34 57164.34 88888.00 2010-09-09 19:01:22.100 252 13199.29 517.59 57163.97 88888.00 2010-09-09 19:01:23.100 252 13199.55 517.09 57163.97 88888.00 2010-09-09 19:01:24.100 252 13200.20 517.09 57163.61 88888.00 2010-09-09 19:01:25.100 252 13199.42 517.46 57163.48 88888.00 2010-09-09 19:01:26.100 252 13199.68 516.59 57163.61 88888.00 2010-09-09 19:01:27.100 252 13199.94 516.72 57164.09 88888.00 2010-09-09 19:01:28.100 252 13199.16 516.97 57164.34 88888.00 2010-09-09 19:01:29.100 252 13199.42 517.59 57163.85 88888.00 2010-09-09 19:01:30.100 252 13199.42 517.46 57163.73 88888.00 2010-09-09 19:01:31.100 252 13198.64 517.83 57164.09 88888.00 2010-09-09 19:01:32.100 252 13199.42 517.21 57164.46 88888.00 2010-09-09 19:01:33.100 252 13199.81 516.97 57164.21 88888.00 2010-09-09 19:01:34.100 252 13199.81 517.83 57163.73 88888.00 2010-09-09 19:01:35.100 252 13199.94 517.21 57164.21 88888.00 2010-09-09 19:01:36.100 252 13199.81 517.46 57164.21 88888.00 2010-09-09 19:01:37.100 252 13200.20 517.46 57164.58 88888.00 2010-09-09 19:01:38.100 252 13200.20 517.21 57164.21 88888.00 2010-09-09 19:01:39.100 252 13199.29 516.35 57164.34 88888.00 2010-09-09 19:01:40.100 252 13199.42 517.09 57163.73 88888.00 2010-09-09 19:01:41.100 252 13199.55 516.72 57163.73 88888.00 2010-09-09 19:01:42.100 252 13200.07 517.21 57163.61 88888.00 2010-09-09 19:01:43.100 252 13200.07 517.09 57164.09 88888.00 2010-09-09 19:01:44.100 252 13199.55 516.22 57164.21 88888.00 2010-09-09 19:01:45.100 252 13200.46 517.34 57163.73 88888.00 2010-09-09 19:01:46.100 252 13198.90 517.21 57163.85 88888.00 2010-09-09 19:01:47.100 252 13200.07 516.84 57164.09 88888.00 2010-09-09 19:01:48.100 252 13199.68 517.21 57164.21 88888.00 2010-09-09 19:01:49.100 252 13199.42 516.97 57163.85 88888.00 2010-09-09 19:01:50.100 252 13199.68 516.84 57163.85 88888.00 2010-09-09 19:01:51.100 252 13199.81 517.21 57164.09 88888.00 2010-09-09 19:01:52.100 252 13199.94 517.21 57164.21 88888.00 2010-09-09 19:01:53.100 252 13199.42 516.97 57164.34 88888.00 2010-09-09 19:01:54.100 252 13199.81 517.21 57163.97 88888.00 2010-09-09 19:01:55.100 252 13199.81 517.09 57163.97 88888.00 2010-09-09 19:01:56.100 252 13199.29 517.34 57163.85 88888.00 2010-09-09 19:01:57.100 252 13199.68 517.83 57163.48 88888.00 2010-09-09 19:01:58.100 252 13199.29 517.21 57163.97 88888.00 2010-09-09 19:01:59.100 252 13199.29 516.97 57164.46 88888.00 2010-09-09 19:02:00.100 252 13199.55 517.21 57163.85 88888.00 2010-09-09 19:02:01.100 252 13199.29 517.71 57164.21 88888.00 2010-09-09 19:02:02.100 252 13199.81 517.71 57163.85 88888.00 2010-09-09 19:02:03.100 252 13200.72 517.46 57164.21 88888.00 2010-09-09 19:02:04.100 252 13199.03 517.59 57164.09 88888.00 2010-09-09 19:02:05.100 252 13199.03 518.08 57163.61 88888.00 2010-09-09 19:02:06.100 252 13198.90 517.21 57164.09 88888.00 2010-09-09 19:02:07.100 252 13199.42 517.34 57163.85 88888.00 2010-09-09 19:02:08.100 252 13199.68 516.97 57163.73 88888.00 2010-09-09 19:02:09.100 252 13199.16 517.09 57164.09 88888.00 2010-09-09 19:02:10.100 252 13200.20 517.46 57164.21 88888.00 2010-09-09 19:02:11.100 252 13199.94 517.83 57163.48 88888.00 2010-09-09 19:02:12.100 252 13199.55 517.46 57163.61 88888.00 2010-09-09 19:02:13.100 252 13199.42 517.83 57164.09 88888.00 2010-09-09 19:02:14.100 252 13199.42 517.09 57164.09 88888.00 2010-09-09 19:02:15.100 252 13199.29 516.59 57164.83 88888.00 2010-09-09 19:02:16.100 252 13199.68 516.84 57163.48 88888.00 2010-09-09 19:02:17.100 252 13200.20 516.72 57164.34 88888.00 2010-09-09 19:02:18.100 252 13199.42 516.97 57164.34 88888.00 2010-09-09 19:02:19.100 252 13199.55 517.83 57163.73 88888.00 2010-09-09 19:02:20.100 252 13199.55 517.83 57164.21 88888.00 2010-09-09 19:02:21.100 252 13199.68 517.34 57164.34 88888.00 2010-09-09 19:02:22.100 252 13199.94 517.83 57163.48 88888.00 2010-09-09 19:02:23.100 252 13199.81 517.46 57164.21 88888.00 2010-09-09 19:02:24.100 252 13199.29 517.59 57163.73 88888.00 2010-09-09 19:02:25.100 252 13199.94 517.71 57164.09 88888.00 2010-09-09 19:02:26.100 252 13199.68 516.97 57164.34 88888.00 2010-09-09 19:02:27.100 252 13199.94 517.46 57163.97 88888.00 2010-09-09 19:02:28.100 252 13199.42 517.09 57164.46 88888.00 2010-09-09 19:02:29.100 252 13200.20 517.09 57164.34 88888.00 2010-09-09 19:02:30.100 252 13199.81 517.21 57164.09 88888.00 2010-09-09 19:02:31.100 252 13199.68 516.84 57164.46 88888.00 2010-09-09 19:02:32.100 252 13199.94 516.47 57164.34 88888.00 2010-09-09 19:02:33.100 252 13199.55 516.97 57164.09 88888.00 2010-09-09 19:02:34.100 252 13199.94 516.47 57164.71 88888.00 2010-09-09 19:02:35.100 252 13200.46 516.47 57163.85 88888.00 2010-09-09 19:02:36.100 252 13199.94 517.21 57163.85 88888.00 2010-09-09 19:02:37.100 252 13199.55 516.59 57164.09 88888.00 2010-09-09 19:02:38.100 252 13199.94 516.97 57164.34 88888.00 2010-09-09 19:02:39.100 252 13200.46 516.72 57164.21 88888.00 2010-09-09 19:02:40.100 252 13199.94 517.34 57163.61 88888.00 2010-09-09 19:02:41.100 252 13200.07 516.72 57164.71 88888.00 2010-09-09 19:02:42.100 252 13200.98 516.10 57164.34 88888.00 2010-09-09 19:02:43.100 252 13200.20 516.47 57163.73 88888.00 2010-09-09 19:02:44.100 252 13200.98 517.09 57164.09 88888.00 2010-09-09 19:02:45.100 252 13200.33 516.47 57164.09 88888.00 2010-09-09 19:02:46.100 252 13199.81 517.09 57164.58 88888.00 2010-09-09 19:02:47.100 252 13200.98 516.22 57164.46 88888.00 2010-09-09 19:02:48.100 252 13201.24 516.59 57164.71 88888.00 2010-09-09 19:02:49.100 252 13200.07 517.46 57164.34 88888.00 2010-09-09 19:02:50.100 252 13199.55 516.72 57164.46 88888.00 2010-09-09 19:02:51.100 252 13199.94 517.09 57164.09 88888.00 2010-09-09 19:02:52.100 252 13200.85 516.47 57164.34 88888.00 2010-09-09 19:02:53.100 252 13200.07 517.21 57164.71 88888.00 2010-09-09 19:02:54.100 252 13200.20 516.59 57164.46 88888.00 2010-09-09 19:02:55.100 252 13200.07 516.47 57164.34 88888.00 2010-09-09 19:02:56.100 252 13200.07 516.84 57164.34 88888.00 2010-09-09 19:02:57.100 252 13200.07 517.46 57163.97 88888.00 2010-09-09 19:02:58.100 252 13200.20 516.97 57164.46 88888.00 2010-09-09 19:02:59.100 252 13199.81 517.34 57164.46 88888.00 2010-09-09 19:03:00.100 252 13199.55 517.09 57164.09 88888.00 2010-09-09 19:03:01.100 252 13200.59 517.34 57164.09 88888.00 2010-09-09 19:03:02.100 252 13199.94 517.09 57164.58 88888.00 2010-09-09 19:03:03.100 252 13200.20 517.59 57164.34 88888.00 2010-09-09 19:03:04.100 252 13199.68 516.59 57164.21 88888.00 2010-09-09 19:03:05.100 252 13200.20 517.59 57164.09 88888.00 2010-09-09 19:03:06.100 252 13200.46 517.34 57163.61 88888.00 2010-09-09 19:03:07.100 252 13200.59 516.84 57164.21 88888.00 2010-09-09 19:03:08.100 252 13200.33 517.09 57164.21 88888.00 2010-09-09 19:03:09.100 252 13199.81 516.72 57164.71 88888.00 2010-09-09 19:03:10.100 252 13199.42 517.21 57164.34 88888.00 2010-09-09 19:03:11.100 252 13200.33 516.84 57163.97 88888.00 2010-09-09 19:03:12.100 252 13199.94 516.72 57164.09 88888.00 2010-09-09 19:03:13.100 252 13200.33 516.97 57164.21 88888.00 2010-09-09 19:03:14.100 252 13199.29 516.35 57164.34 88888.00 2010-09-09 19:03:15.100 252 13200.46 517.09 57164.58 88888.00 2010-09-09 19:03:16.100 252 13200.46 517.21 57164.21 88888.00 2010-09-09 19:03:17.100 252 13200.07 517.21 57165.07 88888.00 2010-09-09 19:03:18.100 252 13199.94 517.46 57164.71 88888.00 2010-09-09 19:03:19.100 252 13200.07 516.84 57164.34 88888.00 2010-09-09 19:03:20.100 252 13199.81 516.97 57164.58 88888.00 2010-09-09 19:03:21.100 252 13200.59 517.83 57165.07 88888.00 2010-09-09 19:03:22.100 252 13199.94 517.34 57164.09 88888.00 2010-09-09 19:03:23.100 252 13199.42 515.97 57164.46 88888.00 2010-09-09 19:03:24.100 252 13199.55 516.97 57164.95 88888.00 2010-09-09 19:03:25.100 252 13199.94 517.59 57164.46 88888.00 2010-09-09 19:03:26.100 252 13199.68 516.10 57164.58 88888.00 2010-09-09 19:03:27.100 252 13200.07 517.09 57164.21 88888.00 2010-09-09 19:03:28.100 252 13199.55 517.09 57164.09 88888.00 2010-09-09 19:03:29.100 252 13200.20 517.34 57164.71 88888.00 2010-09-09 19:03:30.100 252 13199.55 516.84 57164.21 88888.00 2010-09-09 19:03:31.100 252 13199.68 516.97 57164.46 88888.00 2010-09-09 19:03:32.100 252 13200.72 517.46 57164.46 88888.00 2010-09-09 19:03:33.100 252 13200.33 517.09 57164.21 88888.00 2010-09-09 19:03:34.100 252 13199.94 516.59 57163.97 88888.00 2010-09-09 19:03:35.100 252 13200.20 516.72 57164.71 88888.00 2010-09-09 19:03:36.100 252 13199.94 516.97 57164.83 88888.00 2010-09-09 19:03:37.100 252 13200.20 517.34 57164.21 88888.00 2010-09-09 19:03:38.100 252 13199.94 516.72 57164.09 88888.00 2010-09-09 19:03:39.100 252 13200.20 517.71 57163.97 88888.00 2010-09-09 19:03:40.100 252 13200.98 516.97 57164.34 88888.00 2010-09-09 19:03:41.100 252 13200.72 517.21 57164.71 88888.00 2010-09-09 19:03:42.100 252 13199.68 516.72 57164.34 88888.00 2010-09-09 19:03:43.100 252 13200.33 517.09 57164.83 88888.00 2010-09-09 19:03:44.100 252 13199.68 517.09 57164.34 88888.00 2010-09-09 19:03:45.100 252 13200.46 517.09 57164.46 88888.00 2010-09-09 19:03:46.100 252 13200.33 516.84 57164.58 88888.00 2010-09-09 19:03:47.100 252 13199.94 517.46 57164.71 88888.00 2010-09-09 19:03:48.100 252 13199.94 516.97 57164.58 88888.00 2010-09-09 19:03:49.100 252 13199.81 517.21 57164.21 88888.00 2010-09-09 19:03:50.100 252 13200.20 516.97 57164.95 88888.00 2010-09-09 19:03:51.100 252 13199.94 517.46 57164.71 88888.00 2010-09-09 19:03:52.100 252 13200.07 517.09 57164.71 88888.00 2010-09-09 19:03:53.100 252 13199.55 517.34 57164.34 88888.00 2010-09-09 19:03:54.100 252 13200.20 516.84 57165.07 88888.00 2010-09-09 19:03:55.100 252 13199.29 517.09 57164.83 88888.00 2010-09-09 19:03:56.100 252 13200.20 516.97 57164.83 88888.00 2010-09-09 19:03:57.100 252 13200.46 516.97 57164.34 88888.00 2010-09-09 19:03:58.100 252 13200.33 517.46 57164.58 88888.00 2010-09-09 19:03:59.100 252 13200.07 516.97 57164.46 88888.00 2010-09-09 19:04:00.100 252 13199.81 517.09 57164.34 88888.00 2010-09-09 19:04:01.100 252 13200.20 518.08 57164.95 88888.00 2010-09-09 19:04:02.100 252 13200.85 516.72 57164.46 88888.00 2010-09-09 19:04:03.100 252 13199.81 517.71 57164.83 88888.00 2010-09-09 19:04:04.100 252 13200.20 516.97 57164.21 88888.00 2010-09-09 19:04:05.100 252 13200.07 517.09 57164.71 88888.00 2010-09-09 19:04:06.100 252 13200.20 516.47 57164.83 88888.00 2010-09-09 19:04:07.100 252 13200.07 516.72 57164.46 88888.00 2010-09-09 19:04:08.100 252 13201.11 516.35 57164.34 88888.00 2010-09-09 19:04:09.100 252 13200.59 517.34 57164.95 88888.00 2010-09-09 19:04:10.100 252 13199.68 517.21 57164.21 88888.00 2010-09-09 19:04:11.100 252 13199.94 516.97 57164.58 88888.00 2010-09-09 19:04:12.100 252 13199.81 516.84 57164.21 88888.00 2010-09-09 19:04:13.100 252 13200.07 516.97 57164.71 88888.00 2010-09-09 19:04:14.100 252 13199.94 517.09 57164.46 88888.00 2010-09-09 19:04:15.100 252 13200.59 517.46 57164.46 88888.00 2010-09-09 19:04:16.100 252 13199.81 516.72 57164.46 88888.00 2010-09-09 19:04:17.100 252 13200.20 517.09 57164.71 88888.00 2010-09-09 19:04:18.100 252 13200.20 517.34 57164.58 88888.00 2010-09-09 19:04:19.100 252 13200.33 517.34 57164.83 88888.00 2010-09-09 19:04:20.100 252 13199.94 516.84 57164.34 88888.00 2010-09-09 19:04:21.100 252 13199.81 516.72 57165.07 88888.00 2010-09-09 19:04:22.100 252 13199.94 516.84 57164.95 88888.00 2010-09-09 19:04:23.100 252 13200.33 517.34 57164.21 88888.00 2010-09-09 19:04:24.100 252 13200.20 517.09 57164.58 88888.00 2010-09-09 19:04:25.100 252 13200.46 516.84 57164.83 88888.00 2010-09-09 19:04:26.100 252 13199.94 517.09 57164.46 88888.00 2010-09-09 19:04:27.100 252 13199.81 516.97 57164.58 88888.00 2010-09-09 19:04:28.100 252 13200.07 517.09 57164.71 88888.00 2010-09-09 19:04:29.100 252 13199.68 517.83 57164.58 88888.00 2010-09-09 19:04:30.100 252 13200.33 517.46 57164.46 88888.00 2010-09-09 19:04:31.100 252 13199.94 517.46 57164.21 88888.00 2010-09-09 19:04:32.100 252 13199.68 517.59 57164.95 88888.00 2010-09-09 19:04:33.100 252 13199.68 517.59 57164.95 88888.00 2010-09-09 19:04:34.100 252 13200.07 517.34 57164.34 88888.00 2010-09-09 19:04:35.100 252 13199.55 517.83 57164.46 88888.00 2010-09-09 19:04:36.100 252 13199.81 517.09 57164.09 88888.00 2010-09-09 19:04:37.100 252 13199.42 517.21 57164.34 88888.00 2010-09-09 19:04:38.100 252 13199.29 517.59 57164.21 88888.00 2010-09-09 19:04:39.100 252 13199.68 517.34 57164.34 88888.00 2010-09-09 19:04:40.100 252 13199.94 517.21 57164.71 88888.00 2010-09-09 19:04:41.100 252 13199.29 518.20 57164.71 88888.00 2010-09-09 19:04:42.100 252 13199.16 517.34 57164.71 88888.00 2010-09-09 19:04:43.100 252 13198.90 518.08 57164.71 88888.00 2010-09-09 19:04:44.100 252 13199.81 517.59 57164.09 88888.00 2010-09-09 19:04:45.100 252 13200.20 518.08 57164.34 88888.00 2010-09-09 19:04:46.100 252 13200.20 517.34 57164.46 88888.00 2010-09-09 19:04:47.100 252 13199.55 517.83 57164.95 88888.00 2010-09-09 19:04:48.100 252 13199.68 517.96 57164.83 88888.00 2010-09-09 19:04:49.100 252 13199.94 517.83 57164.46 88888.00 2010-09-09 19:04:50.100 252 13200.07 517.83 57164.95 88888.00 2010-09-09 19:04:51.100 252 13199.68 517.96 57165.07 88888.00 2010-09-09 19:04:52.100 252 13199.42 517.59 57164.34 88888.00 2010-09-09 19:04:53.100 252 13200.59 518.08 57163.97 88888.00 2010-09-09 19:04:54.100 252 13200.98 517.21 57164.58 88888.00 2010-09-09 19:04:55.100 252 13199.68 517.71 57164.58 88888.00 2010-09-09 19:04:56.100 252 13200.33 518.33 57164.34 88888.00 2010-09-09 19:04:57.100 252 13200.33 517.46 57164.95 88888.00 2010-09-09 19:04:58.100 252 13200.33 517.96 57164.58 88888.00 2010-09-09 19:04:59.100 252 13200.07 517.34 57164.95 88888.00 2010-09-09 19:05:00.100 252 13200.85 517.71 57164.71 88888.00 2010-09-09 19:05:01.100 252 13200.07 517.59 57164.21 88888.00 2010-09-09 19:05:02.100 252 13200.20 517.96 57164.58 88888.00 2010-09-09 19:05:03.100 252 13200.33 518.45 57164.95 88888.00 2010-09-09 19:05:04.100 252 13200.59 517.59 57165.07 88888.00 2010-09-09 19:05:05.100 252 13200.46 517.71 57164.46 88888.00 2010-09-09 19:05:06.100 252 13200.20 517.96 57164.71 88888.00 2010-09-09 19:05:07.100 252 13200.46 518.33 57165.07 88888.00 2010-09-09 19:05:08.100 252 13200.98 517.46 57164.09 88888.00 2010-09-09 19:05:09.100 252 13200.59 517.83 57164.83 88888.00 2010-09-09 19:05:10.100 252 13200.98 517.46 57164.95 88888.00 2010-09-09 19:05:11.100 252 13200.98 517.59 57165.20 88888.00 2010-09-09 19:05:12.100 252 13201.11 517.59 57164.83 88888.00 2010-09-09 19:05:13.100 252 13200.85 517.83 57164.71 88888.00 2010-09-09 19:05:14.100 252 13200.98 517.59 57164.71 88888.00 2010-09-09 19:05:15.100 252 13201.76 517.21 57164.95 88888.00 2010-09-09 19:05:16.100 252 13200.85 517.71 57164.71 88888.00 2010-09-09 19:05:17.100 252 13201.37 517.21 57164.95 88888.00 2010-09-09 19:05:18.100 252 13200.46 517.59 57165.32 88888.00 2010-09-09 19:05:19.100 252 13200.33 518.20 57165.07 88888.00 2010-09-09 19:05:20.100 252 13200.59 517.09 57164.71 88888.00 2010-09-09 19:05:21.100 252 13199.94 517.59 57165.44 88888.00 2010-09-09 19:05:22.099 252 13200.98 517.59 57164.71 88888.00 2010-09-09 19:05:23.099 252 13200.98 518.20 57164.71 88888.00 2010-09-09 19:05:24.099 252 13200.72 517.34 57164.71 88888.00 2010-09-09 19:05:25.099 252 13200.72 517.46 57164.95 88888.00 2010-09-09 19:05:26.099 252 13200.98 517.71 57164.71 88888.00 2010-09-09 19:05:27.099 252 13201.24 517.71 57165.07 88888.00 2010-09-09 19:05:28.099 252 13201.11 517.59 57164.58 88888.00 2010-09-09 19:05:29.099 252 13200.98 518.08 57165.56 88888.00 2010-09-09 19:05:30.099 252 13201.37 517.59 57165.32 88888.00 2010-09-09 19:05:31.099 252 13200.98 517.09 57165.07 88888.00 2010-09-09 19:05:32.099 252 13200.46 517.21 57164.95 88888.00 2010-09-09 19:05:33.099 252 13200.33 517.71 57164.21 88888.00 2010-09-09 19:05:34.099 252 13200.07 516.97 57164.71 88888.00 2010-09-09 19:05:35.099 252 13201.11 517.34 57164.71 88888.00 2010-09-09 19:05:36.099 252 13200.59 516.97 57164.83 88888.00 2010-09-09 19:05:37.099 252 13200.85 517.34 57165.32 88888.00 2010-09-09 19:05:38.099 252 13199.94 516.84 57164.58 88888.00 2010-09-09 19:05:39.099 252 13200.20 516.84 57165.32 88888.00 2010-09-09 19:05:40.099 252 13199.81 517.71 57165.56 88888.00 2010-09-09 19:05:41.099 252 13200.33 516.72 57165.07 88888.00 2010-09-09 19:05:42.099 252 13200.85 517.21 57164.58 88888.00 2010-09-09 19:05:43.099 252 13200.72 517.71 57164.95 88888.00 2010-09-09 19:05:44.099 252 13200.59 517.34 57165.68 88888.00 2010-09-09 19:05:45.099 252 13200.20 516.97 57165.07 88888.00 2010-09-09 19:05:46.099 252 13200.59 517.09 57165.20 88888.00 2010-09-09 19:05:47.099 252 13200.20 516.72 57165.44 88888.00 2010-09-09 19:05:48.099 252 13200.33 516.72 57165.44 88888.00 2010-09-09 19:05:49.099 252 13199.81 517.09 57164.46 88888.00 2010-09-09 19:05:50.099 252 13201.11 517.21 57164.58 88888.00 2010-09-09 19:05:51.099 252 13200.33 516.47 57165.07 88888.00 2010-09-09 19:05:52.099 252 13201.11 517.09 57164.46 88888.00 2010-09-09 19:05:53.099 252 13200.85 516.97 57164.71 88888.00 2010-09-09 19:05:54.099 252 13200.46 517.34 57164.95 88888.00 2010-09-09 19:05:55.099 252 13200.59 517.09 57165.07 88888.00 2010-09-09 19:05:56.099 252 13199.81 516.72 57163.97 88888.00 2010-09-09 19:05:57.099 252 13199.55 516.84 57164.46 88888.00 2010-09-09 19:05:58.099 252 13200.46 516.72 57164.95 88888.00 2010-09-09 19:05:59.099 252 13200.85 516.97 57165.07 88888.00 2010-09-09 19:06:00.099 252 13199.55 517.09 57164.58 88888.00 2010-09-09 19:06:01.099 252 13200.85 516.97 57164.95 88888.00 2010-09-09 19:06:02.099 252 13199.68 516.47 57163.97 88888.00 2010-09-09 19:06:03.099 252 13200.07 517.21 57165.07 88888.00 2010-09-09 19:06:04.099 252 13199.68 516.72 57164.58 88888.00 2010-09-09 19:06:05.099 252 13200.59 517.09 57164.95 88888.00 2010-09-09 19:06:06.099 252 13199.68 516.47 57165.07 88888.00 2010-09-09 19:06:07.099 252 13200.33 517.46 57165.07 88888.00 2010-09-09 19:06:08.099 252 13200.46 517.09 57165.32 88888.00 2010-09-09 19:06:09.099 252 13200.20 516.47 57164.83 88888.00 2010-09-09 19:06:10.099 252 13199.94 516.72 57164.83 88888.00 2010-09-09 19:06:11.099 252 13199.94 516.72 57164.83 88888.00 2010-09-09 19:06:12.099 252 13200.46 517.09 57165.32 88888.00 2010-09-09 19:06:13.099 252 13200.20 516.59 57165.32 88888.00 2010-09-09 19:06:14.099 252 13200.59 517.09 57165.20 88888.00 2010-09-09 19:06:15.099 252 13200.33 517.09 57165.32 88888.00 2010-09-09 19:06:16.099 252 13199.94 517.34 57164.83 88888.00 2010-09-09 19:06:17.099 252 13200.46 516.35 57165.20 88888.00 2010-09-09 19:06:18.099 252 13200.59 516.35 57165.07 88888.00 2010-09-09 19:06:19.099 252 13200.46 517.09 57164.71 88888.00 2010-09-09 19:06:20.099 252 13200.46 516.59 57165.20 88888.00 2010-09-09 19:06:21.099 252 13200.46 517.09 57165.20 88888.00 2010-09-09 19:06:22.099 252 13200.72 517.09 57165.20 88888.00 2010-09-09 19:06:23.099 252 13200.33 517.21 57165.56 88888.00 2010-09-09 19:06:24.099 252 13200.59 516.72 57165.07 88888.00 2010-09-09 19:06:25.099 252 13200.72 517.09 57164.83 88888.00 2010-09-09 19:06:26.099 252 13199.81 516.72 57164.71 88888.00 2010-09-09 19:06:27.099 252 13200.59 516.97 57165.20 88888.00 2010-09-09 19:06:28.099 252 13200.59 517.21 57165.44 88888.00 2010-09-09 19:06:29.099 252 13200.20 516.97 57165.20 88888.00 2010-09-09 19:06:30.099 252 13200.59 516.97 57165.07 88888.00 2010-09-09 19:06:31.099 252 13200.46 517.59 57165.07 88888.00 2010-09-09 19:06:32.099 252 13199.81 516.59 57165.07 88888.00 2010-09-09 19:06:33.099 252 13200.85 517.34 57164.46 88888.00 2010-09-09 19:06:34.099 252 13200.72 517.59 57164.46 88888.00 2010-09-09 19:06:35.099 252 13200.20 517.21 57165.68 88888.00 2010-09-09 19:06:36.099 252 13200.33 517.71 57165.07 88888.00 2010-09-09 19:06:37.099 252 13200.07 517.46 57164.71 88888.00 2010-09-09 19:06:38.099 252 13200.20 516.72 57165.44 88888.00 2010-09-09 19:06:39.099 252 13200.98 517.34 57164.71 88888.00 2010-09-09 19:06:40.099 252 13200.72 516.22 57164.58 88888.00 2010-09-09 19:06:41.099 252 13202.15 517.09 57164.71 88888.00 2010-09-09 19:06:42.099 252 13200.72 517.83 57164.34 88888.00 2010-09-09 19:06:43.099 252 13201.24 517.96 57165.80 88888.00 2010-09-09 19:06:44.099 252 13200.85 517.46 57165.20 88888.00 2010-09-09 19:06:45.099 252 13201.50 516.84 57164.95 88888.00 2010-09-09 19:06:46.099 252 13200.85 516.47 57165.32 88888.00 2010-09-09 19:06:47.099 252 13201.11 517.21 57165.07 88888.00 2010-09-09 19:06:48.099 252 13200.85 516.59 57165.20 88888.00 2010-09-09 19:06:49.099 252 13200.98 517.09 57165.56 88888.00 2010-09-09 19:06:50.099 252 13202.02 516.84 57165.32 88888.00 2010-09-09 19:06:51.099 252 13201.76 516.35 57165.93 88888.00 2010-09-09 19:06:52.099 252 13200.72 516.97 57164.21 88888.00 2010-09-09 19:06:53.099 252 13201.37 517.09 57164.46 88888.00 2010-09-09 19:06:54.099 252 13201.37 517.09 57165.20 88888.00 2010-09-09 19:06:55.099 252 13201.63 517.21 57165.20 88888.00 2010-09-09 19:06:56.099 252 13200.85 516.84 57165.80 88888.00 2010-09-09 19:06:57.099 252 13200.98 516.97 57164.83 88888.00 2010-09-09 19:06:58.099 252 13201.89 516.59 57165.56 88888.00 2010-09-09 19:06:59.099 252 13201.24 517.21 57164.95 88888.00 2010-09-09 19:07:00.099 252 13201.63 516.97 57164.58 88888.00 2010-09-09 19:07:01.099 252 13201.37 516.59 57164.58 88888.00 2010-09-09 19:07:02.099 252 13201.76 516.72 57164.58 88888.00 2010-09-09 19:07:03.099 252 13202.02 516.84 57165.07 88888.00 2010-09-09 19:07:04.099 252 13202.02 515.97 57165.56 88888.00 2010-09-09 19:07:05.099 252 13200.98 516.47 57165.44 88888.00 2010-09-09 19:07:06.099 252 13202.80 516.22 57165.20 88888.00 2010-09-09 19:07:07.099 252 13201.63 516.47 57165.56 88888.00 2010-09-09 19:07:08.099 252 13201.76 516.35 57165.07 88888.00 2010-09-09 19:07:09.099 252 13201.63 516.84 57165.56 88888.00 2010-09-09 19:07:10.099 252 13201.76 516.84 57165.44 88888.00 2010-09-09 19:07:11.099 252 13201.76 516.47 57165.56 88888.00 2010-09-09 19:07:12.099 252 13201.37 516.97 57164.71 88888.00 2010-09-09 19:07:13.099 252 13201.50 517.21 57164.34 88888.00 2010-09-09 19:07:14.099 252 13201.89 516.84 57165.44 88888.00 2010-09-09 19:07:15.099 252 13201.89 516.72 57164.83 88888.00 2010-09-09 19:07:16.099 252 13201.63 516.35 57165.32 88888.00 2010-09-09 19:07:17.099 252 13201.50 516.72 57165.56 88888.00 2010-09-09 19:07:18.099 252 13201.50 515.85 57165.20 88888.00 2010-09-09 19:07:19.099 252 13201.50 516.97 57165.44 88888.00 2010-09-09 19:07:20.099 252 13200.72 516.84 57165.07 88888.00 2010-09-09 19:07:21.099 252 13201.37 516.97 57165.68 88888.00 2010-09-09 19:07:22.099 252 13201.37 515.97 57164.58 88888.00 2010-09-09 19:07:23.099 252 13201.89 516.59 57165.20 88888.00 2010-09-09 19:07:24.099 252 13201.24 515.97 57164.83 88888.00 2010-09-09 19:07:25.099 252 13201.63 515.97 57165.32 88888.00 2010-09-09 19:07:26.099 252 13201.37 516.72 57165.32 88888.00 2010-09-09 19:07:27.099 252 13201.76 516.72 57165.56 88888.00 2010-09-09 19:07:28.099 252 13201.11 516.22 57165.32 88888.00 2010-09-09 19:07:29.099 252 13201.11 515.48 57164.58 88888.00 2010-09-09 19:07:30.099 252 13201.24 516.22 57165.32 88888.00 2010-09-09 19:07:31.099 252 13201.63 516.22 57165.93 88888.00 2010-09-09 19:07:32.099 252 13202.28 516.47 57165.56 88888.00 2010-09-09 19:07:33.099 252 13201.37 515.85 57165.32 88888.00 2010-09-09 19:07:34.099 252 13201.11 515.85 57166.05 88888.00 2010-09-09 19:07:35.099 252 13201.76 516.35 57165.07 88888.00 2010-09-09 19:07:36.099 252 13201.11 516.47 57165.56 88888.00 2010-09-09 19:07:37.099 252 13201.37 515.97 57165.20 88888.00 2010-09-09 19:07:38.099 252 13201.50 515.85 57164.95 88888.00 2010-09-09 19:07:39.099 252 13201.24 516.35 57165.80 88888.00 2010-09-09 19:07:40.099 252 13201.11 516.59 57165.07 88888.00 2010-09-09 19:07:41.099 252 13201.37 516.84 57165.32 88888.00 2010-09-09 19:07:42.099 252 13201.89 517.21 57165.32 88888.00 2010-09-09 19:07:43.099 252 13201.50 516.35 57166.17 88888.00 2010-09-09 19:07:44.099 252 13201.63 515.60 57165.32 88888.00 2010-09-09 19:07:45.099 252 13202.28 515.97 57164.46 88888.00 2010-09-09 19:07:46.099 252 13201.37 516.10 57164.95 88888.00 2010-09-09 19:07:47.099 252 13201.11 516.22 57165.44 88888.00 2010-09-09 19:07:48.099 252 13201.50 516.22 57164.58 88888.00 2010-09-09 19:07:49.099 252 13201.76 515.60 57165.56 88888.00 2010-09-09 19:07:50.099 252 13201.24 516.47 57164.95 88888.00 2010-09-09 19:07:51.099 252 13201.76 516.72 57165.20 88888.00 2010-09-09 19:07:52.099 252 13200.98 516.59 57165.20 88888.00 2010-09-09 19:07:53.099 252 13202.02 516.59 57164.95 88888.00 2010-09-09 19:07:54.099 252 13201.11 516.59 57165.20 88888.00 2010-09-09 19:07:55.099 252 13201.63 516.22 57165.32 88888.00 2010-09-09 19:07:56.099 252 13202.02 516.59 57165.44 88888.00 2010-09-09 19:07:57.099 252 13202.02 516.22 57165.68 88888.00 2010-09-09 19:07:58.099 252 13201.50 516.35 57165.44 88888.00 2010-09-09 19:07:59.099 252 13202.28 515.97 57165.44 88888.00 2010-09-09 19:08:00.099 252 13202.41 516.72 57165.44 88888.00 2010-09-09 19:08:01.099 252 13201.50 515.73 57165.56 88888.00 2010-09-09 19:08:02.099 252 13201.24 516.72 57165.68 88888.00 2010-09-09 19:08:03.099 252 13200.98 516.59 57165.44 88888.00 2010-09-09 19:08:04.099 252 13200.98 516.47 57165.80 88888.00 2010-09-09 19:08:05.099 252 13202.02 516.72 57165.93 88888.00 2010-09-09 19:08:06.099 252 13201.11 516.97 57165.44 88888.00 2010-09-09 19:08:07.099 252 13202.15 516.35 57165.56 88888.00 2010-09-09 19:08:08.099 252 13202.41 516.84 57165.93 88888.00 2010-09-09 19:08:09.099 252 13201.89 516.35 57165.32 88888.00 2010-09-09 19:08:10.099 252 13201.50 517.21 57165.56 88888.00 2010-09-09 19:08:11.099 252 13202.02 516.84 57165.56 88888.00 2010-09-09 19:08:12.099 252 13201.63 516.97 57164.58 88888.00 2010-09-09 19:08:13.099 252 13201.76 516.84 57165.20 88888.00 2010-09-09 19:08:14.099 252 13202.02 516.47 57165.44 88888.00 2010-09-09 19:08:15.099 252 13201.89 516.84 57165.44 88888.00 2010-09-09 19:08:16.099 252 13202.15 517.34 57165.32 88888.00 2010-09-09 19:08:17.099 252 13202.02 516.84 57165.20 88888.00 2010-09-09 19:08:18.099 252 13202.41 516.35 57164.95 88888.00 2010-09-09 19:08:19.099 252 13202.41 517.09 57165.68 88888.00 2010-09-09 19:08:20.099 252 13201.76 516.84 57164.71 88888.00 2010-09-09 19:08:21.099 252 13202.28 517.21 57165.56 88888.00 2010-09-09 19:08:22.099 252 13202.41 516.72 57165.93 88888.00 2010-09-09 19:08:23.099 252 13202.15 516.97 57165.20 88888.00 2010-09-09 19:08:24.099 252 13202.02 517.21 57165.32 88888.00 2010-09-09 19:08:25.099 252 13203.06 516.47 57165.07 88888.00 2010-09-09 19:08:26.099 252 13202.67 517.21 57165.68 88888.00 2010-09-09 19:08:27.099 252 13202.02 516.22 57165.44 88888.00 2010-09-09 19:08:28.099 252 13203.19 516.59 57165.20 88888.00 2010-09-09 19:08:29.099 252 13201.89 516.59 57165.68 88888.00 2010-09-09 19:08:30.099 252 13202.15 516.35 57165.44 88888.00 2010-09-09 19:08:31.099 252 13202.15 516.59 57165.80 88888.00 2010-09-09 19:08:32.099 252 13202.93 516.97 57165.32 88888.00 2010-09-09 19:08:33.099 252 13202.67 516.72 57165.44 88888.00 2010-09-09 19:08:34.099 252 13202.67 517.21 57164.95 88888.00 2010-09-09 19:08:35.099 252 13202.67 517.21 57165.32 88888.00 2010-09-09 19:08:36.099 252 13202.93 516.97 57165.07 88888.00 2010-09-09 19:08:37.099 252 13203.06 516.84 57165.07 88888.00 2010-09-09 19:08:38.099 252 13203.32 516.47 57164.95 88888.00 2010-09-09 19:08:39.099 252 13203.06 517.09 57165.68 88888.00 2010-09-09 19:08:40.099 252 13202.54 516.47 57165.32 88888.00 2010-09-09 19:08:41.099 252 13203.32 516.47 57166.05 88888.00 2010-09-09 19:08:42.099 252 13203.32 516.35 57165.56 88888.00 2010-09-09 19:08:43.099 252 13203.32 516.84 57165.93 88888.00 2010-09-09 19:08:44.099 252 13202.54 516.59 57165.80 88888.00 2010-09-09 19:08:45.099 252 13202.67 516.47 57165.56 88888.00 2010-09-09 19:08:46.099 252 13203.32 515.97 57165.93 88888.00 2010-09-09 19:08:47.099 252 13203.45 515.36 57165.93 88888.00 2010-09-09 19:08:48.099 252 13203.32 515.60 57165.07 88888.00 2010-09-09 19:08:49.099 252 13203.58 515.85 57165.20 88888.00 2010-09-09 19:08:50.099 252 13202.80 515.97 57165.32 88888.00 2010-09-09 19:08:51.099 252 13202.80 516.59 57165.56 88888.00 2010-09-09 19:08:52.099 252 13202.15 516.22 57166.30 88888.00 2010-09-09 19:08:53.099 252 13202.80 516.22 57165.80 88888.00 2010-09-09 19:08:54.099 252 13202.80 516.22 57166.05 88888.00 2010-09-09 19:08:55.099 252 13203.32 515.85 57165.80 88888.00 2010-09-09 19:08:56.099 252 13202.93 515.85 57165.68 88888.00 2010-09-09 19:08:57.099 252 13202.93 515.36 57166.05 88888.00 2010-09-09 19:08:58.099 252 13203.06 515.23 57166.30 88888.00 2010-09-09 19:08:59.099 252 13203.32 515.97 57165.68 88888.00 2010-09-09 19:09:00.099 252 13202.28 515.48 57165.80 88888.00 2010-09-09 19:09:01.099 252 13203.32 515.97 57166.30 88888.00 2010-09-09 19:09:02.099 252 13203.06 515.73 57165.56 88888.00 2010-09-09 19:09:03.099 252 13202.93 515.97 57166.05 88888.00 2010-09-09 19:09:04.099 252 13202.93 516.35 57165.56 88888.00 2010-09-09 19:09:05.099 252 13202.93 515.85 57165.56 88888.00 2010-09-09 19:09:06.099 252 13203.06 515.73 57165.44 88888.00 2010-09-09 19:09:07.099 252 13202.54 515.11 57166.05 88888.00 2010-09-09 19:09:08.099 252 13203.06 514.98 57166.05 88888.00 2010-09-09 19:09:09.099 252 13203.06 516.35 57165.56 88888.00 2010-09-09 19:09:10.099 252 13203.06 515.11 57165.56 88888.00 2010-09-09 19:09:11.099 252 13202.93 515.48 57166.42 88888.00 2010-09-09 19:09:12.099 252 13202.54 515.73 57165.93 88888.00 2010-09-09 19:09:13.099 252 13202.54 515.73 57165.80 88888.00 2010-09-09 19:09:14.099 252 13202.93 515.85 57165.80 88888.00 2010-09-09 19:09:15.099 252 13202.93 515.23 57166.17 88888.00 2010-09-09 19:09:16.099 252 13203.32 515.23 57165.80 88888.00 2010-09-09 19:09:17.099 252 13202.80 515.11 57166.05 88888.00 2010-09-09 19:09:18.099 252 13202.41 515.23 57165.93 88888.00 2010-09-09 19:09:19.099 252 13202.80 515.23 57165.93 88888.00 2010-09-09 19:09:20.099 252 13202.41 514.61 57166.30 88888.00 2010-09-09 19:09:21.099 252 13203.45 514.86 57165.68 88888.00 2010-09-09 19:09:22.099 252 13203.45 515.73 57165.32 88888.00 2010-09-09 19:09:23.099 252 13202.67 515.36 57166.05 88888.00 2010-09-09 19:09:24.099 252 13203.58 515.36 57165.80 88888.00 2010-09-09 19:09:25.099 252 13202.93 515.73 57165.80 88888.00 2010-09-09 19:09:26.099 252 13203.06 515.48 57166.05 88888.00 2010-09-09 19:09:27.099 252 13202.67 515.23 57165.56 88888.00 2010-09-09 19:09:28.099 252 13202.15 515.97 57165.93 88888.00 2010-09-09 19:09:29.099 252 13202.67 515.97 57166.30 88888.00 2010-09-09 19:09:30.099 252 13203.32 515.11 57165.56 88888.00 2010-09-09 19:09:31.099 252 13202.54 515.36 57165.80 88888.00 2010-09-09 19:09:32.099 252 13202.28 515.11 57166.05 88888.00 2010-09-09 19:09:33.099 252 13203.45 514.86 57165.93 88888.00 2010-09-09 19:09:34.099 252 13202.54 515.11 57166.30 88888.00 2010-09-09 19:09:35.099 252 13203.06 515.11 57166.17 88888.00 2010-09-09 19:09:36.099 252 13202.54 514.86 57166.05 88888.00 2010-09-09 19:09:37.099 252 13202.80 515.23 57165.56 88888.00 2010-09-09 19:09:38.099 252 13202.67 514.86 57165.44 88888.00 2010-09-09 19:09:39.099 252 13202.41 514.98 57166.42 88888.00 2010-09-09 19:09:40.099 252 13202.80 514.98 57166.17 88888.00 2010-09-09 19:09:41.099 252 13202.54 515.23 57165.44 88888.00 2010-09-09 19:09:42.099 252 13202.15 514.86 57165.68 88888.00 2010-09-09 19:09:43.099 252 13202.28 514.98 57165.44 88888.00 2010-09-09 19:09:44.099 252 13203.45 514.86 57166.30 88888.00 2010-09-09 19:09:45.099 252 13202.67 515.23 57166.05 88888.00 2010-09-09 19:09:46.099 252 13202.67 514.86 57165.44 88888.00 2010-09-09 19:09:47.099 252 13202.93 514.86 57166.30 88888.00 2010-09-09 19:09:48.099 252 13202.80 515.60 57166.05 88888.00 2010-09-09 19:09:49.099 252 13202.93 514.61 57166.30 88888.00 2010-09-09 19:09:50.099 252 13202.80 515.48 57165.56 88888.00 2010-09-09 19:09:51.099 252 13203.32 515.23 57165.93 88888.00 2010-09-09 19:09:52.099 252 13203.19 514.98 57166.42 88888.00 2010-09-09 19:09:53.099 252 13203.19 515.73 57166.05 88888.00 2010-09-09 19:09:54.099 252 13202.67 515.11 57166.30 88888.00 2010-09-09 19:09:55.099 252 13202.67 516.10 57166.05 88888.00 2010-09-09 19:09:56.099 252 13203.45 515.48 57166.30 88888.00 2010-09-09 19:09:57.099 252 13203.32 515.11 57166.91 88888.00 2010-09-09 19:09:58.099 252 13203.06 514.86 57166.42 88888.00 2010-09-09 19:09:59.099 252 13202.54 516.10 57166.30 88888.00 2010-09-09 19:10:00.099 252 13203.19 515.11 57165.68 88888.00 2010-09-09 19:10:01.099 252 13202.67 514.86 57165.80 88888.00 2010-09-09 19:10:02.099 252 13202.93 514.74 57165.68 88888.00 2010-09-09 19:10:03.099 252 13203.19 514.49 57166.17 88888.00 2010-09-09 19:10:04.099 252 13203.45 514.98 57166.05 88888.00 2010-09-09 19:10:05.099 252 13203.58 514.49 57166.05 88888.00 2010-09-09 19:10:06.099 252 13203.45 514.86 57165.56 88888.00 2010-09-09 19:10:07.099 252 13202.93 515.60 57165.56 88888.00 2010-09-09 19:10:08.099 252 13202.54 514.24 57166.30 88888.00 2010-09-09 19:10:09.099 252 13203.45 514.74 57166.17 88888.00 2010-09-09 19:10:10.099 252 13203.32 513.99 57165.93 88888.00 2010-09-09 19:10:11.099 252 13202.80 514.61 57165.93 88888.00 2010-09-09 19:10:12.099 252 13202.80 515.60 57165.80 88888.00 2010-09-09 19:10:13.099 252 13203.06 515.11 57165.56 88888.00 2010-09-09 19:10:14.099 252 13202.93 515.48 57165.80 88888.00 2010-09-09 19:10:15.099 252 13203.45 514.98 57166.30 88888.00 2010-09-09 19:10:16.099 252 13202.41 515.11 57166.05 88888.00 2010-09-09 19:10:17.099 252 13203.32 515.11 57165.93 88888.00 2010-09-09 19:10:18.099 252 13201.89 515.23 57165.80 88888.00 2010-09-09 19:10:19.099 252 13203.19 514.61 57165.80 88888.00 2010-09-09 19:10:20.099 252 13203.32 515.36 57165.32 88888.00 2010-09-09 19:10:21.099 252 13203.45 514.61 57166.17 88888.00 2010-09-09 19:10:22.099 252 13203.19 514.86 57165.93 88888.00 2010-09-09 19:10:23.099 252 13202.93 514.24 57166.30 88888.00 2010-09-09 19:10:24.099 252 13203.06 514.98 57165.93 88888.00 2010-09-09 19:10:25.099 252 13203.19 514.86 57166.30 88888.00 2010-09-09 19:10:26.099 252 13202.93 514.98 57165.56 88888.00 2010-09-09 19:10:27.099 252 13203.32 515.23 57165.56 88888.00 2010-09-09 19:10:28.099 252 13202.93 514.74 57165.68 88888.00 2010-09-09 19:10:29.099 252 13202.93 515.23 57166.54 88888.00 2010-09-09 19:10:30.099 252 13202.93 514.36 57166.17 88888.00 2010-09-09 19:10:31.099 252 13202.93 514.49 57166.05 88888.00 2010-09-09 19:10:32.099 252 13203.58 513.99 57166.42 88888.00 2010-09-09 19:10:33.099 252 13203.45 514.24 57165.44 88888.00 2010-09-09 19:10:34.099 252 13203.06 514.61 57165.32 88888.00 2010-09-09 19:10:35.099 252 13202.93 514.74 57165.80 88888.00 2010-09-09 19:10:36.099 252 13203.32 514.49 57165.68 88888.00 2010-09-09 19:10:37.099 252 13203.45 514.12 57165.93 88888.00 2010-09-09 19:10:38.099 252 13203.32 514.12 57165.80 88888.00 2010-09-09 19:10:39.099 252 13203.06 514.12 57165.44 88888.00 2010-09-09 19:10:40.099 252 13203.06 513.99 57166.05 88888.00 2010-09-09 19:10:41.099 252 13203.71 514.49 57166.17 88888.00 2010-09-09 19:10:42.099 252 13203.71 514.12 57166.05 88888.00 2010-09-09 19:10:43.099 252 13202.93 514.98 57166.66 88888.00 2010-09-09 19:10:44.099 252 13202.80 514.36 57165.44 88888.00 2010-09-09 19:10:45.099 252 13203.84 514.36 57166.42 88888.00 2010-09-09 19:10:46.099 252 13203.06 514.74 57165.93 88888.00 2010-09-09 19:10:47.099 252 13203.19 514.61 57166.54 88888.00 2010-09-09 19:10:48.099 252 13203.45 514.49 57166.05 88888.00 2010-09-09 19:10:49.099 252 13203.06 514.49 57165.56 88888.00 2010-09-09 19:10:50.099 252 13203.06 513.75 57165.80 88888.00 2010-09-09 19:10:51.099 252 13202.67 514.61 57166.54 88888.00 2010-09-09 19:10:52.099 252 13202.67 513.75 57165.80 88888.00 2010-09-09 19:10:53.099 252 13202.93 513.99 57166.05 88888.00 2010-09-09 19:10:54.099 252 13203.06 514.24 57166.05 88888.00 2010-09-09 19:10:55.099 252 13202.67 513.99 57165.32 88888.00 2010-09-09 19:10:56.099 252 13203.06 513.62 57166.05 88888.00 2010-09-09 19:10:57.099 252 13202.28 514.61 57166.17 88888.00 2010-09-09 19:10:58.099 252 13202.67 513.99 57165.68 88888.00 2010-09-09 19:10:59.099 252 13203.45 513.87 57166.54 88888.00 2010-09-09 19:11:00.099 252 13203.19 515.11 57166.17 88888.00 2010-09-09 19:11:01.099 252 13202.28 514.61 57165.44 88888.00 2010-09-09 19:11:02.099 252 13203.19 514.61 57165.56 88888.00 2010-09-09 19:11:03.099 252 13202.28 513.99 57166.54 88888.00 2010-09-09 19:11:04.099 252 13203.19 513.99 57165.56 88888.00 2010-09-09 19:11:05.099 252 13203.32 514.12 57165.56 88888.00 2010-09-09 19:11:06.099 252 13202.54 514.36 57165.80 88888.00 2010-09-09 19:11:07.099 252 13202.54 513.99 57165.93 88888.00 2010-09-09 19:11:08.099 252 13203.19 514.12 57166.54 88888.00 2010-09-09 19:11:09.099 252 13202.67 513.99 57166.79 88888.00 2010-09-09 19:11:10.099 252 13203.58 514.24 57166.05 88888.00 2010-09-09 19:11:11.099 252 13202.54 514.49 57166.17 88888.00 2010-09-09 19:11:12.099 252 13202.67 514.12 57166.05 88888.00 2010-09-09 19:11:13.099 252 13203.45 514.24 57166.30 88888.00 2010-09-09 19:11:14.099 252 13203.32 513.75 57165.32 88888.00 2010-09-09 19:11:15.099 252 13202.80 514.12 57166.17 88888.00 2010-09-09 19:11:16.099 252 13203.58 513.99 57165.68 88888.00 2010-09-09 19:11:17.099 252 13203.06 513.87 57165.56 88888.00 2010-09-09 19:11:18.099 252 13202.80 513.50 57165.93 88888.00 2010-09-09 19:11:19.099 252 13202.67 514.24 57166.05 88888.00 2010-09-09 19:11:20.099 252 13203.32 513.75 57166.66 88888.00 2010-09-09 19:11:21.099 252 13202.93 514.24 57165.44 88888.00 2010-09-09 19:11:22.099 252 13203.06 513.50 57165.20 88888.00 2010-09-09 19:11:23.099 252 13202.15 513.13 57166.54 88888.00 2010-09-09 19:11:24.099 252 13203.32 513.50 57165.68 88888.00 2010-09-09 19:11:25.099 252 13203.32 512.88 57165.56 88888.00 2010-09-09 19:11:26.099 252 13203.19 513.87 57165.44 88888.00 2010-09-09 19:11:27.099 252 13202.80 513.75 57165.93 88888.00 2010-09-09 19:11:28.099 252 13203.06 513.75 57165.93 88888.00 2010-09-09 19:11:29.099 252 13202.67 513.13 57165.56 88888.00 2010-09-09 19:11:30.099 252 13203.32 513.75 57166.54 88888.00 2010-09-09 19:11:31.099 252 13203.45 513.50 57165.56 88888.00 2010-09-09 19:11:32.099 252 13202.93 513.62 57165.20 88888.00 2010-09-09 19:11:33.099 252 13203.06 513.87 57165.93 88888.00 2010-09-09 19:11:34.099 252 13202.93 513.87 57165.44 88888.00 2010-09-09 19:11:35.099 252 13203.06 514.49 57166.05 88888.00 2010-09-09 19:11:36.099 252 13203.58 513.87 57166.17 88888.00 2010-09-09 19:11:37.099 252 13203.06 514.24 57166.30 88888.00 2010-09-09 19:11:38.099 252 13203.45 513.99 57165.93 88888.00 2010-09-09 19:11:39.099 252 13204.23 514.12 57166.17 88888.00 2010-09-09 19:11:40.099 252 13203.19 514.36 57165.68 88888.00 2010-09-09 19:11:41.099 252 13203.06 513.62 57166.42 88888.00 2010-09-09 19:11:42.099 252 13202.93 513.99 57165.56 88888.00 2010-09-09 19:11:43.099 252 13203.45 513.99 57165.80 88888.00 2010-09-09 19:11:44.099 252 13203.06 514.49 57165.93 88888.00 2010-09-09 19:11:45.099 252 13203.06 514.49 57165.93 88888.00 2010-09-09 19:11:46.099 252 13203.32 513.87 57165.93 88888.00 2010-09-09 19:11:47.099 252 13203.32 514.61 57166.66 88888.00 2010-09-09 19:11:48.099 252 13203.06 514.12 57166.17 88888.00 2010-09-09 19:11:49.099 252 13202.80 513.37 57165.93 88888.00 2010-09-09 19:11:50.099 252 13203.58 514.12 57165.44 88888.00 2010-09-09 19:11:51.099 252 13203.58 514.49 57166.30 88888.00 2010-09-09 19:11:52.099 252 13203.19 513.75 57166.17 88888.00 2010-09-09 19:11:53.099 252 13203.45 513.75 57165.80 88888.00 2010-09-09 19:11:54.099 252 13203.45 514.74 57165.68 88888.00 2010-09-09 19:11:55.099 252 13202.67 513.75 57166.17 88888.00 2010-09-09 19:11:56.099 252 13203.45 513.75 57165.93 88888.00 2010-09-09 19:11:57.099 252 13202.28 513.75 57166.54 88888.00 2010-09-09 19:11:58.099 252 13203.06 514.61 57166.54 88888.00 2010-09-09 19:11:59.099 252 13203.71 514.36 57166.79 88888.00 2010-09-09 19:12:00.099 252 13203.45 513.99 57166.66 88888.00 2010-09-09 19:12:01.099 252 13203.06 514.24 57165.68 88888.00 2010-09-09 19:12:02.099 252 13203.06 514.36 57166.17 88888.00 2010-09-09 19:12:03.099 252 13203.45 513.00 57165.44 88888.00 2010-09-09 19:12:04.099 252 13203.84 513.50 57166.79 88888.00 2010-09-09 19:12:05.099 252 13203.84 514.12 57165.68 88888.00 2010-09-09 19:12:06.099 252 13203.71 514.12 57166.42 88888.00 2010-09-09 19:12:07.099 252 13203.58 513.87 57166.66 88888.00 2010-09-09 19:12:08.099 252 13202.80 513.99 57165.93 88888.00 2010-09-09 19:12:09.099 252 13203.06 514.61 57166.17 88888.00 2010-09-09 19:12:10.099 252 13203.58 514.24 57166.17 88888.00 2010-09-09 19:12:11.099 252 13203.58 513.99 57166.42 88888.00 2010-09-09 19:12:12.099 252 13203.45 513.75 57165.93 88888.00 2010-09-09 19:12:13.099 252 13204.10 513.87 57166.66 88888.00 2010-09-09 19:12:14.099 252 13203.71 513.87 57165.56 88888.00 2010-09-09 19:12:15.099 252 13204.10 513.62 57165.68 88888.00 2010-09-09 19:12:16.099 252 13204.62 513.62 57165.80 88888.00 2010-09-09 19:12:17.099 252 13203.58 513.87 57166.05 88888.00 2010-09-09 19:12:18.099 252 13203.71 514.49 57165.44 88888.00 2010-09-09 19:12:19.099 252 13203.06 513.87 57166.17 88888.00 2010-09-09 19:12:20.099 252 13204.10 513.99 57165.93 88888.00 2010-09-09 19:12:21.099 252 13204.23 513.62 57166.05 88888.00 2010-09-09 19:12:22.099 252 13204.10 513.87 57165.20 88888.00 2010-09-09 19:12:23.099 252 13203.84 514.12 57166.54 88888.00 2010-09-09 19:12:24.099 252 13204.23 513.50 57166.66 88888.00 2010-09-09 19:12:25.099 252 13204.36 513.99 57166.30 88888.00 2010-09-09 19:12:26.099 252 13204.49 513.62 57165.56 88888.00 2010-09-09 19:12:27.099 252 13204.10 514.12 57166.30 88888.00 2010-09-09 19:12:28.099 252 13204.36 514.74 57166.54 88888.00 2010-09-09 19:12:29.099 252 13204.49 514.49 57166.17 88888.00 2010-09-09 19:12:30.099 252 13203.97 514.24 57165.93 88888.00 2010-09-09 19:12:31.099 252 13203.71 513.62 57166.30 88888.00 2010-09-09 19:12:32.099 252 13203.97 514.49 57166.66 88888.00 2010-09-09 19:12:33.099 252 13203.45 513.75 57166.66 88888.00 2010-09-09 19:12:34.099 252 13203.84 513.99 57166.42 88888.00 2010-09-09 19:12:35.099 252 13204.36 513.99 57166.66 88888.00 2010-09-09 19:12:36.099 252 13204.10 513.62 57166.42 88888.00 2010-09-09 19:12:37.099 252 13203.45 514.49 57166.05 88888.00 2010-09-09 19:12:38.099 252 13204.23 514.36 57166.42 88888.00 2010-09-09 19:12:39.099 252 13204.23 513.87 57165.80 88888.00 2010-09-09 19:12:40.099 252 13203.97 513.87 57166.91 88888.00 2010-09-09 19:12:41.099 252 13203.71 513.99 57166.05 88888.00 2010-09-09 19:12:42.099 252 13204.10 513.50 57166.17 88888.00 2010-09-09 19:12:43.099 252 13204.23 513.75 57166.42 88888.00 2010-09-09 19:12:44.099 252 13203.71 514.36 57166.17 88888.00 2010-09-09 19:12:45.099 252 13203.06 513.75 57166.30 88888.00 2010-09-09 19:12:46.099 252 13203.32 513.50 57166.42 88888.00 2010-09-09 19:12:47.099 252 13203.45 514.49 57166.30 88888.00 2010-09-09 19:12:48.099 252 13203.45 514.12 57166.66 88888.00 2010-09-09 19:12:49.099 252 13203.19 513.87 57166.17 88888.00 2010-09-09 19:12:50.099 252 13203.58 513.87 57166.79 88888.00 2010-09-09 19:12:51.099 252 13203.71 513.50 57166.30 88888.00 2010-09-09 19:12:52.099 252 13203.97 513.75 57166.54 88888.00 2010-09-09 19:12:53.099 252 13203.19 513.99 57166.05 88888.00 2010-09-09 19:12:54.099 252 13203.71 513.37 57166.05 88888.00 2010-09-09 19:12:55.099 252 13203.19 513.75 57166.54 88888.00 2010-09-09 19:12:56.099 252 13204.10 513.37 57166.30 88888.00 2010-09-09 19:12:57.099 252 13203.32 513.62 57166.42 88888.00 2010-09-09 19:12:58.099 252 13204.23 513.99 57166.30 88888.00 2010-09-09 19:12:59.099 252 13203.71 513.62 57166.17 88888.00 2010-09-09 19:13:00.099 252 13203.84 513.62 57166.05 88888.00 2010-09-09 19:13:01.099 252 13203.71 513.62 57166.79 88888.00 2010-09-09 19:13:02.099 252 13203.71 513.25 57165.80 88888.00 2010-09-09 19:13:03.099 252 13203.84 513.25 57165.93 88888.00 2010-09-09 19:13:04.099 252 13203.32 514.12 57166.54 88888.00 2010-09-09 19:13:05.099 252 13203.06 513.62 57166.42 88888.00 2010-09-09 19:13:06.099 252 13203.58 513.99 57166.17 88888.00 2010-09-09 19:13:07.099 252 13203.06 513.62 57166.05 88888.00 2010-09-09 19:13:08.099 252 13203.32 513.99 57165.80 88888.00 2010-09-09 19:13:09.099 252 13203.06 513.75 57166.79 88888.00 2010-09-09 19:13:10.099 252 13204.10 513.87 57166.17 88888.00 2010-09-09 19:13:11.099 252 13203.32 514.24 57166.54 88888.00 2010-09-09 19:13:12.099 252 13202.67 513.00 57165.80 88888.00 2010-09-09 19:13:13.099 252 13203.58 513.75 57166.66 88888.00 2010-09-09 19:13:14.099 252 13203.32 513.37 57166.17 88888.00 2010-09-09 19:13:15.099 252 13203.32 514.24 57165.93 88888.00 2010-09-09 19:13:16.099 252 13203.45 513.62 57166.30 88888.00 2010-09-09 19:13:17.099 252 13203.45 513.99 57165.93 88888.00 2010-09-09 19:13:18.099 252 13202.28 513.62 57166.66 88888.00 2010-09-09 19:13:19.099 252 13203.19 513.25 57165.80 88888.00 2010-09-09 19:13:20.099 252 13203.58 513.99 57166.05 88888.00 2010-09-09 19:13:21.099 252 13202.80 513.87 57166.30 88888.00 2010-09-09 19:13:22.099 252 13203.32 513.75 57166.54 88888.00 2010-09-09 19:13:23.099 252 13203.32 513.62 57166.05 88888.00 2010-09-09 19:13:24.099 252 13202.54 513.13 57165.80 88888.00 2010-09-09 19:13:25.099 252 13203.06 513.37 57165.68 88888.00 2010-09-09 19:13:26.099 252 13203.45 514.24 57165.93 88888.00 2010-09-09 19:13:27.099 252 13203.32 512.88 57166.05 88888.00 2010-09-09 19:13:28.099 252 13203.71 513.99 57165.80 88888.00 2010-09-09 19:13:29.099 252 13203.19 513.75 57165.56 88888.00 2010-09-09 19:13:30.099 252 13203.58 513.87 57166.42 88888.00 2010-09-09 19:13:31.099 252 13203.32 513.13 57166.30 88888.00 2010-09-09 19:13:32.099 252 13203.58 513.25 57166.66 88888.00 2010-09-09 19:13:33.099 252 13203.32 513.62 57165.80 88888.00 2010-09-09 19:13:34.099 252 13203.58 513.50 57166.17 88888.00 2010-09-09 19:13:35.099 252 13204.10 513.37 57165.32 88888.00 2010-09-09 19:13:36.099 252 13203.32 513.62 57165.93 88888.00 2010-09-09 19:13:37.099 252 13203.32 513.75 57165.93 88888.00 2010-09-09 19:13:38.099 252 13203.19 513.00 57166.30 88888.00 2010-09-09 19:13:39.099 252 13203.45 513.50 57165.80 88888.00 2010-09-09 19:13:40.099 252 13203.71 512.63 57165.80 88888.00 2010-09-09 19:13:41.099 252 13203.19 513.75 57165.93 88888.00 2010-09-09 19:13:42.099 252 13203.19 513.50 57165.93 88888.00 2010-09-09 19:13:43.099 252 13203.32 513.75 57166.05 88888.00 2010-09-09 19:13:44.099 252 13203.06 513.13 57166.42 88888.00 2010-09-09 19:13:45.099 252 13202.93 513.75 57166.30 88888.00 2010-09-09 19:13:46.099 252 13203.84 513.99 57165.93 88888.00 2010-09-09 19:13:47.099 252 13203.06 513.87 57165.44 88888.00 2010-09-09 19:13:48.099 252 13203.45 513.75 57165.80 88888.00 2010-09-09 19:13:49.099 252 13202.93 513.50 57165.93 88888.00 2010-09-09 19:13:50.099 252 13202.93 513.99 57166.54 88888.00 2010-09-09 19:13:51.099 252 13202.93 513.00 57166.05 88888.00 2010-09-09 19:13:52.099 252 13202.41 513.50 57165.93 88888.00 2010-09-09 19:13:53.099 252 13202.80 513.50 57165.80 88888.00 2010-09-09 19:13:54.099 252 13202.93 514.12 57166.42 88888.00 2010-09-09 19:13:55.099 252 13203.19 513.75 57166.30 88888.00 2010-09-09 19:13:56.099 252 13202.67 513.62 57166.17 88888.00 2010-09-09 19:13:57.099 252 13203.32 513.50 57166.05 88888.00 2010-09-09 19:13:58.099 252 13203.06 513.50 57165.80 88888.00 2010-09-09 19:13:59.099 252 13203.45 512.75 57165.44 88888.00 2010-09-09 19:14:00.099 252 13203.32 513.75 57165.56 88888.00 2010-09-09 19:14:01.099 252 13202.67 513.25 57166.05 88888.00 2010-09-09 19:14:02.099 252 13202.93 514.12 57165.20 88888.00 2010-09-09 19:14:03.099 252 13203.19 513.50 57165.56 88888.00 2010-09-09 19:14:04.099 252 13203.45 513.37 57166.05 88888.00 2010-09-09 19:14:05.099 252 13203.45 513.62 57166.17 88888.00 2010-09-09 19:14:06.099 252 13203.32 513.87 57166.17 88888.00 2010-09-09 19:14:07.099 252 13202.93 513.75 57166.91 88888.00 2010-09-09 19:14:08.099 252 13202.41 513.87 57165.93 88888.00 2010-09-09 19:14:09.099 252 13202.54 513.25 57165.56 88888.00 2010-09-09 19:14:10.099 252 13202.67 513.75 57166.05 88888.00 2010-09-09 19:14:11.099 252 13202.54 513.62 57165.80 88888.00 2010-09-09 19:14:12.099 252 13202.80 513.87 57166.17 88888.00 2010-09-09 19:14:13.099 252 13203.71 513.50 57165.32 88888.00 2010-09-09 19:14:14.099 252 13202.28 513.87 57165.93 88888.00 2010-09-09 19:14:15.099 252 13202.15 514.24 57165.07 88888.00 2010-09-09 19:14:16.099 252 13202.54 513.75 57165.80 88888.00 2010-09-09 19:14:17.099 252 13202.67 513.00 57165.56 88888.00 2010-09-09 19:14:18.099 252 13202.93 513.50 57166.17 88888.00 2010-09-09 19:14:19.099 252 13202.67 513.62 57165.93 88888.00 2010-09-09 19:14:20.099 252 13202.80 514.12 57165.32 88888.00 2010-09-09 19:14:21.099 252 13202.93 513.75 57166.05 88888.00 2010-09-09 19:14:22.099 252 13202.54 514.12 57165.68 88888.00 2010-09-09 19:14:23.099 252 13202.93 514.61 57165.93 88888.00 2010-09-09 19:14:24.099 252 13202.67 514.24 57165.56 88888.00 2010-09-09 19:14:25.099 252 13202.28 514.12 57165.32 88888.00 2010-09-09 19:14:26.099 252 13202.67 514.24 57165.93 88888.00 2010-09-09 19:14:27.099 252 13202.67 513.62 57165.56 88888.00 2010-09-09 19:14:28.099 252 13201.89 514.49 57165.44 88888.00 2010-09-09 19:14:29.099 252 13202.41 513.87 57165.56 88888.00 2010-09-09 19:14:30.099 252 13202.80 514.12 57165.68 88888.00 2010-09-09 19:14:31.099 252 13202.67 513.99 57165.80 88888.00 2010-09-09 19:14:32.099 252 13202.80 513.50 57166.17 88888.00 2010-09-09 19:14:33.099 252 13202.15 514.24 57166.17 88888.00 2010-09-09 19:14:34.099 252 13202.15 513.99 57166.66 88888.00 2010-09-09 19:14:35.099 252 13202.93 513.75 57165.56 88888.00 2010-09-09 19:14:36.099 252 13202.41 513.99 57165.93 88888.00 2010-09-09 19:14:37.099 252 13202.15 513.99 57165.93 88888.00 2010-09-09 19:14:38.099 252 13202.93 514.12 57165.44 88888.00 2010-09-09 19:14:39.099 252 13202.41 513.99 57165.32 88888.00 2010-09-09 19:14:40.099 252 13202.02 513.99 57165.93 88888.00 2010-09-09 19:14:41.099 252 13202.67 513.37 57166.30 88888.00 2010-09-09 19:14:42.099 252 13202.54 513.75 57165.93 88888.00 2010-09-09 19:14:43.099 252 13202.93 513.25 57165.68 88888.00 2010-09-09 19:14:44.099 252 13202.93 513.25 57166.05 88888.00 2010-09-09 19:14:45.099 252 13202.28 514.24 57165.44 88888.00 2010-09-09 19:14:46.099 252 13202.54 513.75 57165.80 88888.00 2010-09-09 19:14:47.099 252 13203.32 513.25 57165.80 88888.00 2010-09-09 19:14:48.099 252 13202.93 513.62 57165.44 88888.00 2010-09-09 19:14:49.099 252 13202.41 514.24 57165.32 88888.00 2010-09-09 19:14:50.099 252 13202.80 514.74 57165.80 88888.00 2010-09-09 19:14:51.099 252 13201.89 513.75 57165.68 88888.00 2010-09-09 19:14:52.099 252 13202.54 513.62 57165.80 88888.00 2010-09-09 19:14:53.099 252 13202.80 513.99 57165.56 88888.00 2010-09-09 19:14:54.099 252 13202.67 513.99 57166.05 88888.00 2010-09-09 19:14:55.099 252 13202.54 513.99 57165.80 88888.00 2010-09-09 19:14:56.099 252 13202.67 514.36 57166.17 88888.00 2010-09-09 19:14:57.099 252 13203.19 514.12 57165.56 88888.00 2010-09-09 19:14:58.099 252 13201.89 513.75 57165.32 88888.00 2010-09-09 19:14:59.099 252 13202.93 514.36 57166.17 88888.00 2010-09-09 19:15:00.099 252 13202.93 514.12 57166.30 88888.00 2010-09-09 19:15:01.099 252 13202.28 514.12 57165.44 88888.00 2010-09-09 19:15:02.099 252 13203.06 513.87 57166.05 88888.00 2010-09-09 19:15:03.099 252 13202.02 513.87 57165.80 88888.00 2010-09-09 19:15:04.099 252 13203.19 513.99 57166.79 88888.00 2010-09-09 19:15:05.099 252 13203.06 514.12 57165.93 88888.00 2010-09-09 19:15:06.099 252 13202.93 513.99 57165.93 88888.00 2010-09-09 19:15:07.099 252 13203.06 513.62 57166.30 88888.00 2010-09-09 19:15:08.099 252 13203.19 513.75 57166.30 88888.00 2010-09-09 19:15:09.099 252 13203.32 513.75 57166.30 88888.00 2010-09-09 19:15:10.099 252 13203.19 513.50 57165.93 88888.00 2010-09-09 19:15:11.099 252 13202.67 513.75 57166.30 88888.00 2010-09-09 19:15:12.099 252 13202.54 513.75 57166.17 88888.00 2010-09-09 19:15:13.099 252 13202.80 513.87 57165.56 88888.00 2010-09-09 19:15:14.099 252 13203.45 514.36 57165.93 88888.00 2010-09-09 19:15:15.099 252 13203.06 514.61 57166.05 88888.00 2010-09-09 19:15:16.099 252 13202.80 513.75 57166.05 88888.00 2010-09-09 19:15:17.099 252 13202.41 514.36 57165.80 88888.00 2010-09-09 19:15:18.099 252 13203.19 513.50 57166.05 88888.00 2010-09-09 19:15:19.099 252 13202.54 513.99 57166.17 88888.00 2010-09-09 19:15:20.099 252 13203.06 514.12 57165.56 88888.00 2010-09-09 19:15:21.099 252 13202.67 513.13 57165.80 88888.00 2010-09-09 19:15:22.099 252 13203.06 514.36 57165.80 88888.00 2010-09-09 19:15:23.099 252 13203.45 513.87 57166.05 88888.00 2010-09-09 19:15:24.099 252 13202.93 514.12 57166.05 88888.00 2010-09-09 19:15:25.099 252 13203.32 513.37 57166.05 88888.00 2010-09-09 19:15:26.099 252 13202.67 513.99 57165.68 88888.00 2010-09-09 19:15:27.099 252 13203.71 513.62 57165.93 88888.00 2010-09-09 19:15:28.099 252 13202.80 513.62 57166.54 88888.00 2010-09-09 19:15:29.099 252 13203.19 513.62 57165.44 88888.00 2010-09-09 19:15:30.099 252 13202.93 513.99 57166.17 88888.00 2010-09-09 19:15:31.099 252 13203.19 513.75 57165.93 88888.00 2010-09-09 19:15:32.099 252 13203.58 513.13 57166.66 88888.00 2010-09-09 19:15:33.099 252 13203.84 513.62 57166.42 88888.00 2010-09-09 19:15:34.099 252 13202.93 514.12 57165.93 88888.00 2010-09-09 19:15:35.099 252 13202.54 513.37 57166.54 88888.00 2010-09-09 19:15:36.099 252 13202.67 513.25 57165.68 88888.00 2010-09-09 19:15:37.099 252 13203.06 513.62 57165.80 88888.00 2010-09-09 19:15:38.099 252 13202.80 514.24 57166.05 88888.00 2010-09-09 19:15:39.099 252 13202.80 513.87 57166.30 88888.00 2010-09-09 19:15:40.099 252 13202.93 513.37 57165.68 88888.00 2010-09-09 19:15:41.099 252 13202.41 513.50 57166.54 88888.00 2010-09-09 19:15:42.099 252 13202.67 513.25 57165.56 88888.00 2010-09-09 19:15:43.099 252 13201.89 513.87 57166.17 88888.00 2010-09-09 19:15:44.099 252 13202.28 513.99 57165.44 88888.00 2010-09-09 19:15:45.099 252 13202.67 514.24 57165.32 88888.00 2010-09-09 19:15:46.099 252 13203.06 513.50 57165.68 88888.00 2010-09-09 19:15:47.099 252 13202.41 513.13 57165.93 88888.00 2010-09-09 19:15:48.099 252 13202.80 513.87 57166.17 88888.00 2010-09-09 19:15:49.099 252 13202.80 513.62 57165.20 88888.00 2010-09-09 19:15:50.099 252 13202.80 513.25 57165.44 88888.00 2010-09-09 19:15:51.099 252 13202.54 513.75 57166.05 88888.00 2010-09-09 19:15:52.099 252 13202.80 513.37 57165.68 88888.00 2010-09-09 19:15:53.099 252 13203.58 513.37 57166.42 88888.00 2010-09-09 19:15:54.099 252 13203.06 513.62 57166.17 88888.00 2010-09-09 19:15:55.099 252 13202.15 513.50 57166.42 88888.00 2010-09-09 19:15:56.099 252 13202.67 513.13 57165.80 88888.00 2010-09-09 19:15:57.099 252 13202.41 513.87 57166.17 88888.00 2010-09-09 19:15:58.099 252 13202.67 513.37 57165.68 88888.00 2010-09-09 19:15:59.099 252 13203.45 514.24 57166.30 88888.00 2010-09-09 19:16:00.099 252 13202.67 513.62 57165.20 88888.00 2010-09-09 19:16:01.099 252 13202.54 513.37 57166.30 88888.00 2010-09-09 19:16:02.099 252 13202.67 513.37 57165.80 88888.00 2010-09-09 19:16:03.099 252 13202.93 512.26 57165.93 88888.00 2010-09-09 19:16:04.099 252 13202.80 513.00 57165.68 88888.00 2010-09-09 19:16:05.099 252 13202.93 513.25 57165.93 88888.00 2010-09-09 19:16:06.099 252 13202.93 513.62 57166.05 88888.00 2010-09-09 19:16:07.099 252 13202.28 513.13 57165.80 88888.00 2010-09-09 19:16:08.099 252 13202.93 513.50 57165.56 88888.00 2010-09-09 19:16:09.099 252 13203.06 513.37 57166.30 88888.00 2010-09-09 19:16:10.099 252 13202.80 513.25 57166.79 88888.00 2010-09-09 19:16:11.099 252 13203.58 513.37 57166.30 88888.00 2010-09-09 19:16:12.099 252 13202.67 513.13 57166.42 88888.00 2010-09-09 19:16:13.099 252 13202.93 513.00 57166.05 88888.00 2010-09-09 19:16:14.099 252 13203.45 513.25 57166.17 88888.00 2010-09-09 19:16:15.099 252 13203.06 513.50 57165.80 88888.00 2010-09-09 19:16:16.099 252 13202.54 513.37 57165.68 88888.00 2010-09-09 19:16:17.099 252 13202.54 513.62 57166.05 88888.00 2010-09-09 19:16:18.099 252 13203.06 514.24 57166.17 88888.00 2010-09-09 19:16:19.099 252 13202.93 513.25 57166.05 88888.00 2010-09-09 19:16:20.099 252 13202.54 513.13 57167.03 88888.00 2010-09-09 19:16:21.099 252 13202.02 513.13 57165.93 88888.00 2010-09-09 19:16:22.099 252 13202.93 513.62 57166.17 88888.00 2010-09-09 19:16:23.099 252 13202.93 513.75 57165.80 88888.00 2010-09-09 19:16:24.099 252 13203.19 513.37 57166.17 88888.00 2010-09-09 19:16:25.099 252 13203.06 513.13 57166.66 88888.00 2010-09-09 19:16:26.099 252 13203.06 513.50 57165.93 88888.00 2010-09-09 19:16:27.099 252 13203.06 513.62 57166.30 88888.00 2010-09-09 19:16:28.099 252 13203.06 514.61 57165.80 88888.00 2010-09-09 19:16:29.099 252 13202.41 513.50 57166.30 88888.00 2010-09-09 19:16:30.099 252 13203.19 513.25 57166.54 88888.00 2010-09-09 19:16:31.099 252 13202.80 513.87 57166.05 88888.00 2010-09-09 19:16:32.099 252 13202.93 513.50 57166.42 88888.00 2010-09-09 19:16:33.099 252 13202.67 513.62 57166.17 88888.00 2010-09-09 19:16:34.099 252 13203.58 513.50 57166.91 88888.00 2010-09-09 19:16:35.099 252 13202.67 513.99 57166.17 88888.00 2010-09-09 19:16:36.099 252 13203.32 513.62 57165.80 88888.00 2010-09-09 19:16:37.099 252 13203.06 514.24 57165.56 88888.00 2010-09-09 19:16:38.099 252 13202.67 513.87 57166.30 88888.00 2010-09-09 19:16:39.099 252 13204.10 513.25 57165.44 88888.00 2010-09-09 19:16:40.099 252 13202.93 513.37 57165.56 88888.00 2010-09-09 19:16:41.099 252 13202.80 513.25 57166.30 88888.00 2010-09-09 19:16:42.099 252 13203.45 513.62 57165.80 88888.00 2010-09-09 19:16:43.099 252 13202.93 513.37 57165.44 88888.00 2010-09-09 19:16:44.099 252 13203.45 514.12 57165.80 88888.00 2010-09-09 19:16:45.099 252 13202.67 513.50 57165.93 88888.00 2010-09-09 19:16:46.099 252 13203.06 513.37 57165.44 88888.00 2010-09-09 19:16:47.099 252 13202.80 512.88 57166.30 88888.00 2010-09-09 19:16:48.099 252 13203.19 513.13 57165.44 88888.00 2010-09-09 19:16:49.099 252 13203.19 512.75 57165.68 88888.00 2010-09-09 19:16:50.099 252 13203.06 513.13 57166.30 88888.00 2010-09-09 19:16:51.099 252 13203.84 512.88 57166.05 88888.00 2010-09-09 19:16:52.099 252 13203.06 512.88 57166.05 88888.00 2010-09-09 19:16:53.099 252 13203.32 513.00 57166.17 88888.00 2010-09-09 19:16:54.099 252 13203.84 513.13 57165.93 88888.00 2010-09-09 19:16:55.099 252 13203.84 513.50 57166.17 88888.00 2010-09-09 19:16:56.099 252 13203.71 512.51 57165.80 88888.00 2010-09-09 19:16:57.099 252 13203.32 513.50 57166.30 88888.00 2010-09-09 19:16:58.099 252 13203.58 512.75 57165.80 88888.00 2010-09-09 19:16:59.099 252 13203.71 513.62 57166.17 88888.00 2010-09-09 19:17:00.099 252 13203.71 512.88 57166.54 88888.00 2010-09-09 19:17:01.099 252 13203.06 513.13 57166.66 88888.00 2010-09-09 19:17:02.099 252 13203.06 513.37 57166.30 88888.00 2010-09-09 19:17:03.099 252 13203.06 513.50 57165.80 88888.00 2010-09-09 19:17:04.099 252 13203.58 513.37 57165.68 88888.00 2010-09-09 19:17:05.099 252 13202.93 513.13 57166.17 88888.00 2010-09-09 19:17:06.099 252 13202.67 512.63 57165.80 88888.00 2010-09-09 19:17:07.099 252 13203.06 513.00 57166.54 88888.00 2010-09-09 19:17:08.099 252 13202.93 513.00 57166.30 88888.00 2010-09-09 19:17:09.099 252 13203.06 512.63 57165.93 88888.00 2010-09-09 19:17:10.099 252 13202.93 513.13 57165.80 88888.00 2010-09-09 19:17:11.099 252 13202.15 512.75 57165.80 88888.00 2010-09-09 19:17:12.099 252 13202.80 512.38 57166.30 88888.00 2010-09-09 19:17:13.099 252 13202.54 513.00 57166.17 88888.00 2010-09-09 19:17:14.099 252 13202.41 512.63 57166.66 88888.00 2010-09-09 19:17:15.099 252 13202.67 513.37 57165.68 88888.00 2010-09-09 19:17:16.099 252 13202.28 512.51 57165.56 88888.00 2010-09-09 19:17:17.099 252 13202.80 512.75 57165.32 88888.00 2010-09-09 19:17:18.099 252 13202.15 513.37 57166.42 88888.00 2010-09-09 19:17:19.099 252 13201.63 512.38 57165.56 88888.00 2010-09-09 19:17:20.099 252 13202.54 513.25 57165.56 88888.00 2010-09-09 19:17:21.099 252 13201.89 513.25 57166.05 88888.00 2010-09-09 19:17:22.099 252 13201.37 512.51 57166.30 88888.00 2010-09-09 19:17:23.099 252 13202.28 513.13 57165.80 88888.00 2010-09-09 19:17:24.099 252 13202.28 512.75 57165.93 88888.00 2010-09-09 19:17:25.099 252 13201.11 512.75 57165.56 88888.00 2010-09-09 19:17:26.099 252 13200.98 513.25 57165.93 88888.00 2010-09-09 19:17:27.099 252 13201.76 513.13 57165.93 88888.00 2010-09-09 19:17:28.099 252 13201.63 513.37 57166.42 88888.00 2010-09-09 19:17:29.099 252 13201.76 512.63 57166.05 88888.00 2010-09-09 19:17:30.099 252 13202.02 513.00 57165.68 88888.00 2010-09-09 19:17:31.099 252 13201.50 512.63 57165.68 88888.00 2010-09-09 19:17:32.099 252 13201.50 513.25 57166.17 88888.00 2010-09-09 19:17:33.099 252 13200.72 513.13 57166.30 88888.00 2010-09-09 19:17:34.099 252 13201.11 512.88 57165.44 88888.00 2010-09-09 19:17:35.099 252 13201.24 513.25 57166.30 88888.00 2010-09-09 19:17:36.099 252 13200.59 512.63 57165.93 88888.00 2010-09-09 19:17:37.099 252 13201.24 512.63 57165.20 88888.00 2010-09-09 19:17:38.099 252 13201.24 512.51 57165.44 88888.00 2010-09-09 19:17:39.099 252 13201.37 513.50 57166.05 88888.00 2010-09-09 19:17:40.099 252 13201.37 513.25 57165.56 88888.00 2010-09-09 19:17:41.099 252 13200.85 512.51 57166.17 88888.00 2010-09-09 19:17:42.099 252 13201.89 513.75 57166.30 88888.00 2010-09-09 19:17:43.099 252 13201.24 513.75 57166.05 88888.00 2010-09-09 19:17:44.099 252 13201.37 513.50 57165.56 88888.00 2010-09-09 19:17:45.099 252 13201.50 513.62 57165.56 88888.00 2010-09-09 19:17:46.098 252 13200.85 513.25 57165.56 88888.00 2010-09-09 19:17:47.098 252 13201.63 513.25 57166.30 88888.00 2010-09-09 19:17:48.098 252 13201.89 513.13 57165.68 88888.00 2010-09-09 19:17:49.098 252 13201.76 513.13 57165.32 88888.00 2010-09-09 19:17:50.098 252 13201.50 512.88 57165.68 88888.00 2010-09-09 19:17:51.098 252 13201.89 513.00 57165.80 88888.00 2010-09-09 19:17:52.098 252 13202.02 513.25 57165.56 88888.00 2010-09-09 19:17:53.098 252 13201.37 513.25 57165.56 88888.00 2010-09-09 19:17:54.098 252 13201.89 513.25 57166.05 88888.00 2010-09-09 19:17:55.098 252 13202.02 513.37 57165.56 88888.00 2010-09-09 19:17:56.098 252 13202.02 513.50 57165.93 88888.00 2010-09-09 19:17:57.098 252 13201.89 513.25 57166.05 88888.00 2010-09-09 19:17:58.098 252 13201.76 513.37 57165.93 88888.00 2010-09-09 19:17:59.098 252 13201.50 512.75 57166.05 88888.00 2010-09-09 19:18:00.098 252 13201.63 512.75 57165.68 88888.00 2010-09-09 19:18:01.098 252 13202.15 513.13 57165.56 88888.00 2010-09-09 19:18:02.098 252 13202.28 512.88 57165.80 88888.00 2010-09-09 19:18:03.098 252 13202.15 512.88 57165.44 88888.00 2010-09-09 19:18:04.098 252 13201.63 512.88 57165.93 88888.00 2010-09-09 19:18:05.098 252 13202.54 512.51 57165.80 88888.00 2010-09-09 19:18:06.098 252 13202.02 512.75 57165.68 88888.00 2010-09-09 19:18:07.098 252 13202.67 513.37 57165.44 88888.00 2010-09-09 19:18:08.098 252 13202.54 513.50 57165.56 88888.00 2010-09-09 19:18:09.098 252 13202.67 512.51 57166.05 88888.00 2010-09-09 19:18:10.098 252 13202.80 513.37 57165.68 88888.00 2010-09-09 19:18:11.098 252 13201.76 513.13 57165.93 88888.00 2010-09-09 19:18:12.098 252 13202.02 513.37 57165.56 88888.00 2010-09-09 19:18:13.098 252 13202.67 513.99 57166.17 88888.00 2010-09-09 19:18:14.098 252 13202.67 513.13 57166.54 88888.00 2010-09-09 19:18:15.098 252 13202.67 513.62 57165.93 88888.00 2010-09-09 19:18:16.098 252 13202.54 514.36 57166.30 88888.00 2010-09-09 19:18:17.098 252 13203.06 513.37 57165.56 88888.00 2010-09-09 19:18:18.098 252 13202.28 513.25 57165.80 88888.00 2010-09-09 19:18:19.098 252 13202.41 513.75 57165.44 88888.00 2010-09-09 19:18:20.098 252 13202.54 513.25 57166.54 88888.00 2010-09-09 19:18:21.098 252 13202.54 513.75 57166.05 88888.00 2010-09-09 19:18:22.098 252 13201.89 513.13 57166.05 88888.00 2010-09-09 19:18:23.098 252 13202.80 513.25 57166.17 88888.00 2010-09-09 19:18:24.098 252 13202.02 513.87 57165.68 88888.00 2010-09-09 19:18:25.098 252 13202.41 513.00 57166.05 88888.00 2010-09-09 19:18:26.098 252 13202.02 513.75 57165.44 88888.00 2010-09-09 19:18:27.098 252 13201.76 513.25 57166.42 88888.00 2010-09-09 19:18:28.098 252 13201.89 513.62 57165.80 88888.00 2010-09-09 19:18:29.098 252 13202.02 512.88 57165.68 88888.00 2010-09-09 19:18:30.098 252 13202.28 513.37 57165.44 88888.00 2010-09-09 19:18:31.098 252 13202.15 512.75 57166.05 88888.00 2010-09-09 19:18:32.098 252 13201.63 512.75 57166.30 88888.00 2010-09-09 19:18:33.098 252 13201.63 513.37 57165.80 88888.00 2010-09-09 19:18:34.098 252 13201.76 513.62 57165.93 88888.00 2010-09-09 19:18:35.098 252 13201.63 513.37 57165.32 88888.00 2010-09-09 19:18:36.098 252 13201.50 512.88 57165.80 88888.00 2010-09-09 19:18:37.098 252 13201.50 513.50 57166.05 88888.00 2010-09-09 19:18:38.098 252 13201.76 513.87 57165.80 88888.00 2010-09-09 19:18:39.098 252 13201.76 514.12 57165.93 88888.00 2010-09-09 19:18:40.098 252 13201.89 513.37 57165.68 88888.00 2010-09-09 19:18:41.098 252 13201.63 513.75 57165.07 88888.00 2010-09-09 19:18:42.098 252 13201.63 513.75 57166.79 88888.00 2010-09-09 19:18:43.098 252 13201.76 513.25 57165.68 88888.00 2010-09-09 19:18:44.098 252 13200.98 514.12 57166.05 88888.00 2010-09-09 19:18:45.098 252 13201.11 514.49 57165.68 88888.00 2010-09-09 19:18:46.098 252 13200.98 513.62 57165.80 88888.00 2010-09-09 19:18:47.098 252 13201.50 513.62 57165.68 88888.00 2010-09-09 19:18:48.098 252 13200.85 513.75 57166.05 88888.00 2010-09-09 19:18:49.098 252 13201.11 513.62 57165.93 88888.00 2010-09-09 19:18:50.098 252 13201.24 513.62 57166.30 88888.00 2010-09-09 19:18:51.098 252 13200.72 513.25 57166.30 88888.00 2010-09-09 19:18:52.098 252 13201.11 513.13 57165.56 88888.00 2010-09-09 19:18:53.098 252 13200.59 513.00 57166.17 88888.00 2010-09-09 19:18:54.098 252 13200.72 513.75 57165.93 88888.00 2010-09-09 19:18:55.098 252 13200.85 512.51 57165.80 88888.00 2010-09-09 19:18:56.098 252 13200.07 513.00 57166.05 88888.00 2010-09-09 19:18:57.098 252 13200.20 513.37 57165.80 88888.00 2010-09-09 19:18:58.098 252 13200.46 513.75 57165.56 88888.00 2010-09-09 19:18:59.098 252 13200.20 512.88 57165.80 88888.00 2010-09-09 19:19:00.098 252 13199.94 513.50 57166.17 88888.00 2010-09-09 19:19:01.098 252 13200.72 514.12 57165.93 88888.00 2010-09-09 19:19:02.098 252 13201.11 513.87 57165.93 88888.00 2010-09-09 19:19:03.098 252 13201.11 513.87 57165.93 88888.00 2010-09-09 19:19:04.098 252 13200.85 513.62 57165.44 88888.00 2010-09-09 19:19:05.098 252 13200.72 513.75 57166.05 88888.00 2010-09-09 19:19:06.098 252 13201.24 514.86 57165.44 88888.00 2010-09-09 19:19:07.098 252 13201.24 514.24 57165.93 88888.00 2010-09-09 19:19:08.098 252 13200.98 514.49 57165.07 88888.00 2010-09-09 19:19:09.098 252 13201.11 514.24 57165.68 88888.00 2010-09-09 19:19:10.098 252 13201.24 514.36 57165.80 88888.00 2010-09-09 19:19:11.098 252 13200.98 514.49 57165.56 88888.00 2010-09-09 19:19:12.098 252 13200.98 514.24 57166.05 88888.00 2010-09-09 19:19:13.098 252 13201.24 514.49 57165.20 88888.00 2010-09-09 19:19:14.098 252 13200.85 514.49 57164.95 88888.00 2010-09-09 19:19:15.098 252 13200.72 513.87 57165.93 88888.00 2010-09-09 19:19:16.098 252 13201.37 514.36 57166.17 88888.00 2010-09-09 19:19:17.098 252 13200.98 513.75 57165.80 88888.00 2010-09-09 19:19:18.098 252 13201.63 513.99 57165.93 88888.00 2010-09-09 19:19:19.098 252 13201.11 513.25 57165.93 88888.00 2010-09-09 19:19:20.098 252 13201.63 513.25 57165.93 88888.00 2010-09-09 19:19:21.098 252 13200.98 513.62 57166.05 88888.00 2010-09-09 19:19:22.098 252 13200.46 514.24 57165.68 88888.00 2010-09-09 19:19:23.098 252 13201.11 513.87 57165.68 88888.00 2010-09-09 19:19:24.098 252 13201.50 513.37 57165.56 88888.00 2010-09-09 19:19:25.098 252 13200.98 514.24 57165.80 88888.00 2010-09-09 19:19:26.098 252 13201.89 513.87 57165.93 88888.00 2010-09-09 19:19:27.098 252 13200.98 513.99 57165.44 88888.00 2010-09-09 19:19:28.098 252 13200.85 513.75 57166.05 88888.00 2010-09-09 19:19:29.098 252 13202.02 513.75 57165.44 88888.00 2010-09-09 19:19:30.098 252 13201.63 514.36 57165.07 88888.00 2010-09-09 19:19:31.098 252 13201.50 514.74 57165.68 88888.00 2010-09-09 19:19:32.098 252 13201.50 514.74 57165.93 88888.00 2010-09-09 19:19:33.098 252 13201.50 513.99 57165.80 88888.00 2010-09-09 19:19:34.098 252 13201.50 514.24 57165.80 88888.00 2010-09-09 19:19:35.098 252 13201.11 513.50 57165.68 88888.00 2010-09-09 19:19:36.098 252 13201.89 514.86 57165.93 88888.00 2010-09-09 19:19:37.098 252 13200.72 513.25 57166.05 88888.00 2010-09-09 19:19:38.098 252 13201.63 513.87 57165.80 88888.00 2010-09-09 19:19:39.098 252 13202.15 514.12 57166.05 88888.00 2010-09-09 19:19:40.098 252 13202.02 513.62 57165.68 88888.00 2010-09-09 19:19:41.098 252 13201.76 513.50 57165.68 88888.00 2010-09-09 19:19:42.098 252 13202.15 513.37 57165.68 88888.00 2010-09-09 19:19:43.098 252 13202.28 513.87 57165.80 88888.00 2010-09-09 19:19:44.098 252 13201.89 513.50 57165.93 88888.00 2010-09-09 19:19:45.098 252 13201.89 513.99 57165.80 88888.00 2010-09-09 19:19:46.098 252 13202.28 513.50 57166.30 88888.00 2010-09-09 19:19:47.098 252 13201.76 513.75 57165.56 88888.00 2010-09-09 19:19:48.098 252 13201.24 514.12 57166.54 88888.00 2010-09-09 19:19:49.098 252 13202.02 513.87 57166.17 88888.00 2010-09-09 19:19:50.098 252 13201.37 513.25 57166.17 88888.00 2010-09-09 19:19:51.098 252 13201.37 513.75 57165.68 88888.00 2010-09-09 19:19:52.098 252 13201.37 513.87 57166.05 88888.00 2010-09-09 19:19:53.098 252 13201.63 513.13 57165.93 88888.00 2010-09-09 19:19:54.098 252 13201.37 513.62 57166.30 88888.00 2010-09-09 19:19:55.098 252 13201.76 513.99 57165.68 88888.00 2010-09-09 19:19:56.098 252 13201.89 513.87 57165.44 88888.00 2010-09-09 19:19:57.098 252 13201.50 513.99 57165.56 88888.00 2010-09-09 19:19:58.098 252 13201.50 514.12 57166.17 88888.00 2010-09-09 19:19:59.098 252 13200.72 514.36 57166.05 88888.00 2010-09-09 19:20:00.098 252 13200.98 513.75 57165.93 88888.00 2010-09-09 19:20:01.098 252 13201.89 514.61 57165.93 88888.00 2010-09-09 19:20:02.098 252 13201.63 514.24 57165.93 88888.00 2010-09-09 19:20:03.098 252 13201.50 513.75 57165.93 88888.00 2010-09-09 19:20:04.098 252 13202.28 513.75 57166.17 88888.00 2010-09-09 19:20:05.098 252 13201.37 513.87 57165.56 88888.00 2010-09-09 19:20:06.098 252 13201.37 513.62 57165.93 88888.00 2010-09-09 19:20:07.098 252 13200.98 513.37 57166.17 88888.00 2010-09-09 19:20:08.098 252 13201.37 513.13 57166.05 88888.00 2010-09-09 19:20:09.098 252 13201.76 513.87 57166.05 88888.00 2010-09-09 19:20:10.098 252 13200.98 513.50 57165.93 88888.00 2010-09-09 19:20:11.098 252 13200.59 513.75 57165.56 88888.00 2010-09-09 19:20:12.098 252 13201.37 513.75 57166.30 88888.00 2010-09-09 19:20:13.098 252 13200.72 513.99 57165.93 88888.00 2010-09-09 19:20:14.098 252 13201.24 513.99 57166.05 88888.00 2010-09-09 19:20:15.098 252 13201.50 514.24 57165.68 88888.00 2010-09-09 19:20:16.098 252 13201.63 513.99 57165.80 88888.00 2010-09-09 19:20:17.098 252 13201.11 513.87 57165.68 88888.00 2010-09-09 19:20:18.098 252 13201.11 513.75 57166.17 88888.00 2010-09-09 19:20:19.098 252 13200.85 513.50 57165.80 88888.00 2010-09-09 19:20:20.098 252 13201.76 513.99 57165.93 88888.00 2010-09-09 19:20:21.098 252 13201.50 513.50 57166.17 88888.00 2010-09-09 19:20:22.098 252 13201.24 513.99 57165.93 88888.00 2010-09-09 19:20:23.098 252 13200.20 513.87 57166.17 88888.00 2010-09-09 19:20:24.098 252 13201.63 514.36 57165.56 88888.00 2010-09-09 19:20:25.098 252 13200.98 514.86 57166.42 88888.00 2010-09-09 19:20:26.098 252 13201.11 514.36 57166.42 88888.00 2010-09-09 19:20:27.098 252 13201.37 513.75 57165.93 88888.00 2010-09-09 19:20:28.098 252 13201.11 514.61 57165.93 88888.00 2010-09-09 19:20:29.098 252 13201.63 514.49 57165.80 88888.00 2010-09-09 19:20:30.098 252 13200.72 514.74 57166.66 88888.00 2010-09-09 19:20:31.098 252 13201.50 513.75 57165.80 88888.00 2010-09-09 19:20:32.098 252 13201.37 514.24 57166.30 88888.00 2010-09-09 19:20:33.098 252 13200.85 513.99 57165.80 88888.00 2010-09-09 19:20:34.098 252 13201.37 513.50 57166.54 88888.00 2010-09-09 19:20:35.098 252 13201.37 513.99 57166.17 88888.00 2010-09-09 19:20:36.098 252 13201.50 514.49 57166.30 88888.00 2010-09-09 19:20:37.098 252 13201.76 513.25 57165.44 88888.00 2010-09-09 19:20:38.098 252 13201.89 514.12 57166.54 88888.00 2010-09-09 19:20:39.098 252 13201.37 514.36 57166.17 88888.00 2010-09-09 19:20:40.098 252 13201.63 514.24 57166.30 88888.00 2010-09-09 19:20:41.098 252 13201.89 513.37 57166.17 88888.00 2010-09-09 19:20:42.098 252 13201.24 513.50 57164.95 88888.00 2010-09-09 19:20:43.098 252 13201.76 514.24 57166.42 88888.00 2010-09-09 19:20:44.098 252 13201.37 513.99 57166.30 88888.00 2010-09-09 19:20:45.098 252 13202.15 514.86 57166.54 88888.00 2010-09-09 19:20:46.098 252 13201.63 513.87 57166.54 88888.00 2010-09-09 19:20:47.098 252 13202.15 514.36 57166.54 88888.00 2010-09-09 19:20:48.098 252 13202.15 513.99 57166.79 88888.00 2010-09-09 19:20:49.098 252 13201.76 514.36 57166.54 88888.00 2010-09-09 19:20:50.098 252 13201.89 513.62 57166.42 88888.00 2010-09-09 19:20:51.098 252 13201.89 513.87 57166.42 88888.00 2010-09-09 19:20:52.098 252 13201.76 513.87 57166.17 88888.00 2010-09-09 19:20:53.098 252 13202.15 514.12 57166.66 88888.00 2010-09-09 19:20:54.098 252 13201.76 514.24 57166.42 88888.00 2010-09-09 19:20:55.098 252 13202.15 514.36 57166.30 88888.00 2010-09-09 19:20:56.098 252 13202.15 514.24 57166.17 88888.00 2010-09-09 19:20:57.098 252 13202.15 514.12 57166.66 88888.00 2010-09-09 19:20:58.098 252 13201.50 514.12 57165.44 88888.00 2010-09-09 19:20:59.098 252 13201.63 513.25 57166.42 88888.00 2010-09-09 19:21:00.098 252 13202.93 514.49 57166.66 88888.00 2010-09-09 19:21:01.098 252 13201.76 513.75 57166.42 88888.00 2010-09-09 19:21:02.098 252 13202.28 514.36 57166.42 88888.00 2010-09-09 19:21:03.098 252 13202.67 513.99 57166.42 88888.00 2010-09-09 19:21:04.098 252 13202.41 513.99 57166.42 88888.00 2010-09-09 19:21:05.098 252 13202.41 513.50 57166.30 88888.00 2010-09-09 19:21:06.098 252 13202.54 513.87 57165.93 88888.00 2010-09-09 19:21:07.098 252 13201.76 513.87 57165.80 88888.00 2010-09-09 19:21:08.098 252 13202.15 513.99 57165.93 88888.00 2010-09-09 19:21:09.098 252 13202.54 513.75 57166.42 88888.00 2010-09-09 19:21:10.098 252 13202.80 514.12 57166.30 88888.00 2010-09-09 19:21:11.098 252 13202.67 513.99 57166.17 88888.00 2010-09-09 19:21:12.098 252 13202.54 514.36 57166.42 88888.00 2010-09-09 19:21:13.098 252 13202.28 514.61 57166.42 88888.00 2010-09-09 19:21:14.098 252 13202.93 513.75 57166.91 88888.00 2010-09-09 19:21:15.098 252 13202.93 513.75 57166.54 88888.00 2010-09-09 19:21:16.098 252 13202.93 513.99 57165.56 88888.00 2010-09-09 19:21:17.098 252 13203.06 514.49 57166.79 88888.00 2010-09-09 19:21:18.098 252 13201.89 513.75 57165.93 88888.00 2010-09-09 19:21:19.098 252 13202.41 514.24 57167.03 88888.00 2010-09-09 19:21:20.098 252 13203.32 513.87 57165.80 88888.00 2010-09-09 19:21:21.098 252 13202.67 513.75 57166.05 88888.00 2010-09-09 19:21:22.098 252 13202.93 513.62 57166.66 88888.00 2010-09-09 19:21:23.098 252 13203.06 513.50 57167.27 88888.00 2010-09-09 19:21:24.098 252 13203.32 513.75 57167.15 88888.00 2010-09-09 19:21:25.098 252 13203.19 513.37 57166.91 88888.00 2010-09-09 19:21:26.098 252 13202.67 513.87 57166.54 88888.00 2010-09-09 19:21:27.098 252 13203.45 512.75 57166.54 88888.00 2010-09-09 19:21:28.098 252 13203.32 513.25 57166.66 88888.00 2010-09-09 19:21:29.098 252 13202.93 513.13 57166.54 88888.00 2010-09-09 19:21:30.098 252 13202.54 513.62 57167.27 88888.00 2010-09-09 19:21:31.098 252 13203.19 513.75 57166.05 88888.00 2010-09-09 19:21:32.098 252 13203.32 513.87 57166.91 88888.00 2010-09-09 19:21:33.098 252 13202.67 513.50 57166.91 88888.00 2010-09-09 19:21:34.098 252 13203.06 513.37 57166.79 88888.00 2010-09-09 19:21:35.098 252 13203.06 513.00 57167.03 88888.00 2010-09-09 19:21:36.098 252 13202.93 512.63 57166.54 88888.00 2010-09-09 19:21:37.098 252 13202.93 514.49 57166.66 88888.00 2010-09-09 19:21:38.098 252 13202.93 513.75 57166.91 88888.00 2010-09-09 19:21:39.098 252 13203.19 513.13 57167.03 88888.00 2010-09-09 19:21:40.098 252 13203.32 513.37 57167.03 88888.00 2010-09-09 19:21:41.098 252 13202.93 513.25 57167.27 88888.00 2010-09-09 19:21:42.098 252 13202.67 512.75 57166.91 88888.00 2010-09-09 19:21:43.098 252 13202.54 513.50 57167.03 88888.00 2010-09-09 19:21:44.098 252 13202.54 513.13 57166.54 88888.00 2010-09-09 19:21:45.098 252 13202.80 513.50 57167.27 88888.00 2010-09-09 19:21:46.098 252 13202.93 513.87 57166.54 88888.00 2010-09-09 19:21:47.098 252 13202.93 512.88 57166.66 88888.00 2010-09-09 19:21:48.098 252 13203.06 513.13 57167.03 88888.00 2010-09-09 19:21:49.098 252 13202.93 513.00 57166.79 88888.00 2010-09-09 19:21:50.098 252 13202.93 513.25 57167.03 88888.00 2010-09-09 19:21:51.098 252 13203.06 513.25 57167.03 88888.00 2010-09-09 19:21:52.098 252 13201.89 513.37 57166.66 88888.00 2010-09-09 19:21:53.098 252 13202.80 513.50 57167.52 88888.00 2010-09-09 19:21:54.098 252 13202.54 513.50 57166.17 88888.00 2010-09-09 19:21:55.098 252 13203.06 513.13 57166.79 88888.00 2010-09-09 19:21:56.098 252 13201.63 512.63 57167.27 88888.00 2010-09-09 19:21:57.098 252 13202.93 512.88 57166.79 88888.00 2010-09-09 19:21:58.098 252 13202.41 513.13 57166.66 88888.00 2010-09-09 19:21:59.098 252 13202.93 513.37 57167.03 88888.00 2010-09-09 19:22:00.098 252 13203.19 513.25 57166.79 88888.00 2010-09-09 19:22:01.098 252 13202.67 512.51 57167.03 88888.00 2010-09-09 19:22:02.098 252 13202.41 512.75 57166.42 88888.00 2010-09-09 19:22:03.098 252 13202.67 513.75 57167.15 88888.00 2010-09-09 19:22:04.098 252 13202.67 513.50 57167.27 88888.00 2010-09-09 19:22:05.098 252 13202.93 513.75 57166.79 88888.00 2010-09-09 19:22:06.098 252 13202.80 512.51 57167.64 88888.00 2010-09-09 19:22:07.098 252 13202.54 513.13 57167.03 88888.00 2010-09-09 19:22:08.098 252 13203.06 513.62 57166.79 88888.00 2010-09-09 19:22:09.098 252 13202.54 513.87 57166.54 88888.00 2010-09-09 19:22:10.098 252 13203.19 513.13 57167.15 88888.00 2010-09-09 19:22:11.098 252 13202.41 513.13 57166.54 88888.00 2010-09-09 19:22:12.098 252 13202.93 513.50 57166.91 88888.00 2010-09-09 19:22:13.098 252 13202.67 512.26 57167.27 88888.00 2010-09-09 19:22:14.098 252 13203.32 513.87 57166.17 88888.00 2010-09-09 19:22:15.098 252 13202.54 513.25 57166.54 88888.00 2010-09-09 19:22:16.098 252 13203.32 512.75 57167.27 88888.00 2010-09-09 19:22:17.098 252 13202.28 513.37 57166.91 88888.00 2010-09-09 19:22:18.098 252 13202.93 512.75 57167.27 88888.00 2010-09-09 19:22:19.098 252 13202.80 512.51 57167.03 88888.00 2010-09-09 19:22:20.098 252 13202.67 512.75 57167.03 88888.00 2010-09-09 19:22:21.098 252 13202.67 512.75 57166.30 88888.00 2010-09-09 19:22:22.098 252 13203.45 513.62 57166.79 88888.00 2010-09-09 19:22:23.098 252 13202.67 513.62 57167.15 88888.00 2010-09-09 19:22:24.098 252 13202.67 513.62 57167.27 88888.00 2010-09-09 19:22:25.098 252 13203.19 513.13 57167.03 88888.00 2010-09-09 19:22:26.098 252 13202.93 513.25 57166.66 88888.00 2010-09-09 19:22:27.098 252 13203.45 512.38 57166.17 88888.00 2010-09-09 19:22:28.098 252 13203.58 513.25 57167.03 88888.00 2010-09-09 19:22:29.098 252 13203.19 513.13 57167.03 88888.00 2010-09-09 19:22:30.098 252 13203.06 513.00 57166.66 88888.00 2010-09-09 19:22:31.098 252 13203.32 513.99 57167.03 88888.00 2010-09-09 19:22:32.098 252 13203.58 513.50 57167.15 88888.00 2010-09-09 19:22:33.098 252 13203.58 514.24 57166.42 88888.00 2010-09-09 19:22:34.098 252 13202.67 513.50 57166.54 88888.00 2010-09-09 19:22:35.098 252 13203.71 512.75 57166.66 88888.00 2010-09-09 19:22:36.098 252 13204.10 513.62 57166.79 88888.00 2010-09-09 19:22:37.098 252 13203.19 513.99 57166.30 88888.00 2010-09-09 19:22:38.098 252 13203.06 513.25 57166.91 88888.00 2010-09-09 19:22:39.098 252 13203.71 513.62 57167.88 88888.00 2010-09-09 19:22:40.098 252 13203.32 513.00 57167.27 88888.00 2010-09-09 19:22:41.098 252 13203.19 513.00 57166.91 88888.00 2010-09-09 19:22:42.098 252 13203.71 513.50 57166.91 88888.00 2010-09-09 19:22:43.098 252 13203.58 513.75 57167.39 88888.00 2010-09-09 19:22:44.098 252 13203.32 512.88 57167.03 88888.00 2010-09-09 19:22:45.098 252 13203.58 513.50 57167.15 88888.00 2010-09-09 19:22:46.098 252 13203.58 512.75 57167.64 88888.00 2010-09-09 19:22:47.098 252 13204.23 512.75 57166.30 88888.00 2010-09-09 19:22:48.098 252 13203.97 512.88 57167.27 88888.00 2010-09-09 19:22:49.098 252 13203.71 512.88 57167.03 88888.00 2010-09-09 19:22:50.098 252 13203.58 512.63 57166.66 88888.00 2010-09-09 19:22:51.098 252 13203.32 513.50 57167.15 88888.00 2010-09-09 19:22:52.098 252 13203.06 513.13 57166.79 88888.00 2010-09-09 19:22:53.098 252 13203.58 512.51 57168.13 88888.00 2010-09-09 19:22:54.098 252 13203.71 513.25 57167.88 88888.00 2010-09-09 19:22:55.098 252 13203.32 513.25 57166.54 88888.00 2010-09-09 19:22:56.098 252 13204.10 512.63 57167.76 88888.00 2010-09-09 19:22:57.098 252 13203.71 513.00 57167.27 88888.00 2010-09-09 19:22:58.098 252 13203.45 513.00 57167.39 88888.00 2010-09-09 19:22:59.098 252 13203.58 512.88 57167.64 88888.00 2010-09-09 19:23:00.098 252 13203.06 512.75 57167.15 88888.00 2010-09-09 19:23:01.098 252 13203.58 513.37 57167.03 88888.00 2010-09-09 19:23:02.098 252 13203.32 512.88 57167.15 88888.00 2010-09-09 19:23:03.098 252 13203.71 512.38 57167.52 88888.00 2010-09-09 19:23:04.098 252 13203.58 513.00 57167.27 88888.00 2010-09-09 19:23:05.098 252 13203.32 512.75 57167.39 88888.00 2010-09-09 19:23:06.098 252 13203.97 512.26 57167.03 88888.00 2010-09-09 19:23:07.098 252 13203.45 513.13 57167.03 88888.00 2010-09-09 19:23:08.098 252 13203.45 513.00 57167.76 88888.00 2010-09-09 19:23:09.098 252 13203.84 511.76 57167.76 88888.00 2010-09-09 19:23:10.098 252 13203.45 512.14 57167.27 88888.00 2010-09-09 19:23:11.098 252 13203.84 512.38 57167.15 88888.00 2010-09-09 19:23:12.098 252 13203.84 512.26 57167.39 88888.00 2010-09-09 19:23:13.098 252 13203.97 512.51 57167.03 88888.00 2010-09-09 19:23:14.098 252 13203.32 512.51 57167.15 88888.00 2010-09-09 19:23:15.098 252 13203.97 512.63 57167.52 88888.00 2010-09-09 19:23:16.098 252 13203.97 512.51 57167.52 88888.00 2010-09-09 19:23:17.098 252 13204.36 512.51 57167.15 88888.00 2010-09-09 19:23:18.098 252 13203.71 511.89 57167.52 88888.00 2010-09-09 19:23:19.098 252 13203.58 512.75 57167.52 88888.00 2010-09-09 19:23:20.098 252 13203.84 512.14 57167.52 88888.00 2010-09-09 19:23:21.098 252 13203.19 512.63 57166.91 88888.00 2010-09-09 19:23:22.098 252 13203.06 512.75 57167.88 88888.00 2010-09-09 19:23:23.098 252 13203.06 512.63 57167.27 88888.00 2010-09-09 19:23:24.098 252 13203.58 512.38 57167.03 88888.00 2010-09-09 19:23:25.098 252 13203.58 512.38 57167.52 88888.00 2010-09-09 19:23:26.098 252 13203.58 512.38 57167.03 88888.00 2010-09-09 19:23:27.098 252 13203.45 512.51 57167.39 88888.00 2010-09-09 19:23:28.098 252 13203.58 512.26 57167.03 88888.00 2010-09-09 19:23:29.098 252 13203.84 512.63 57167.15 88888.00 2010-09-09 19:23:30.098 252 13203.45 512.38 57166.79 88888.00 2010-09-09 19:23:31.098 252 13203.84 512.51 57167.03 88888.00 2010-09-09 19:23:32.098 252 13203.19 511.64 57167.03 88888.00 2010-09-09 19:23:33.098 252 13203.45 512.14 57167.39 88888.00 2010-09-09 19:23:34.098 252 13203.19 512.63 57167.76 88888.00 2010-09-09 19:23:35.098 252 13202.93 511.89 57167.15 88888.00 2010-09-09 19:23:36.098 252 13203.06 512.38 57167.39 88888.00 2010-09-09 19:23:37.098 252 13203.58 512.26 57167.64 88888.00 2010-09-09 19:23:38.098 252 13203.45 511.76 57167.76 88888.00 2010-09-09 19:23:39.098 252 13203.71 512.38 57166.66 88888.00 2010-09-09 19:23:40.098 252 13203.06 512.26 57167.15 88888.00 2010-09-09 19:23:41.098 252 13203.06 511.64 57167.76 88888.00 2010-09-09 19:23:42.098 252 13203.32 511.89 57167.27 88888.00 2010-09-09 19:23:43.098 252 13203.58 512.51 57167.76 88888.00 2010-09-09 19:23:44.098 252 13203.32 512.38 57166.91 88888.00 2010-09-09 19:23:45.098 252 13203.45 512.01 57167.76 88888.00 2010-09-09 19:23:46.098 252 13204.10 512.63 57167.39 88888.00 2010-09-09 19:23:47.098 252 13202.67 512.38 57167.03 88888.00 2010-09-09 19:23:48.098 252 13202.93 511.76 57166.91 88888.00 2010-09-09 19:23:49.098 252 13203.58 512.14 57167.27 88888.00 2010-09-09 19:23:50.098 252 13203.71 512.14 57167.03 88888.00 2010-09-09 19:23:51.098 252 13202.80 512.14 57167.39 88888.00 2010-09-09 19:23:52.098 252 13203.32 512.51 57167.27 88888.00 2010-09-09 19:23:53.098 252 13203.06 512.63 57166.79 88888.00 2010-09-09 19:23:54.098 252 13203.45 511.76 57167.15 88888.00 2010-09-09 19:23:55.098 252 13203.32 512.26 57167.39 88888.00 2010-09-09 19:23:56.098 252 13203.19 511.89 57167.76 88888.00 2010-09-09 19:23:57.098 252 13202.93 512.38 57167.76 88888.00 2010-09-09 19:23:58.098 252 13203.32 511.39 57167.27 88888.00 2010-09-09 19:23:59.098 252 13203.58 512.14 57166.91 88888.00 2010-09-09 19:24:00.098 252 13203.06 512.26 57167.15 88888.00 2010-09-09 19:24:01.098 252 13202.54 512.51 57167.39 88888.00 2010-09-09 19:24:02.098 252 13202.93 512.01 57167.27 88888.00 2010-09-09 19:24:03.098 252 13202.80 511.76 57167.39 88888.00 2010-09-09 19:24:04.098 252 13203.45 512.38 57167.15 88888.00 2010-09-09 19:24:05.098 252 13203.32 512.51 57167.39 88888.00 2010-09-09 19:24:06.098 252 13203.06 512.75 57166.79 88888.00 2010-09-09 19:24:07.098 252 13202.80 512.51 57167.88 88888.00 2010-09-09 19:24:08.098 252 13202.93 512.26 57167.27 88888.00 2010-09-09 19:24:09.098 252 13202.93 512.63 57166.91 88888.00 2010-09-09 19:24:10.098 252 13203.32 512.14 57167.15 88888.00 2010-09-09 19:24:11.098 252 13203.84 512.88 57167.52 88888.00 2010-09-09 19:24:12.098 252 13203.06 512.51 57167.15 88888.00 2010-09-09 19:24:13.098 252 13203.45 512.26 57167.03 88888.00 2010-09-09 19:24:14.098 252 13202.93 512.75 57167.52 88888.00 2010-09-09 19:24:15.098 252 13203.32 512.38 57167.03 88888.00 2010-09-09 19:24:16.098 252 13203.58 513.00 57167.76 88888.00 2010-09-09 19:24:17.098 252 13203.58 513.62 57167.15 88888.00 2010-09-09 19:24:18.098 252 13203.45 513.00 57167.88 88888.00 2010-09-09 19:24:19.098 252 13203.45 512.75 57166.91 88888.00 2010-09-09 19:24:20.098 252 13203.71 512.26 57168.01 88888.00 2010-09-09 19:24:21.098 252 13203.06 512.88 57167.39 88888.00 2010-09-09 19:24:22.098 252 13203.84 512.51 57167.27 88888.00 2010-09-09 19:24:23.098 252 13203.58 512.26 57167.64 88888.00 2010-09-09 19:24:24.098 252 13203.97 512.75 57167.52 88888.00 2010-09-09 19:24:25.098 252 13204.36 512.75 57167.64 88888.00 2010-09-09 19:24:26.098 252 13204.23 512.88 57167.64 88888.00 2010-09-09 19:24:27.098 252 13204.10 512.88 57167.76 88888.00 2010-09-09 19:24:28.098 252 13204.23 512.63 57167.27 88888.00 2010-09-09 19:24:29.098 252 13204.36 512.75 57167.03 88888.00 2010-09-09 19:24:30.098 252 13204.23 512.51 57167.88 88888.00 2010-09-09 19:24:31.098 252 13204.49 513.37 57166.91 88888.00 2010-09-09 19:24:32.098 252 13203.97 513.13 57167.39 88888.00 2010-09-09 19:24:33.098 252 13203.97 512.63 57167.88 88888.00 2010-09-09 19:24:34.098 252 13204.49 513.00 57167.15 88888.00 2010-09-09 19:24:35.098 252 13204.36 513.13 57167.76 88888.00 2010-09-09 19:24:36.098 252 13204.23 512.26 57167.88 88888.00 2010-09-09 19:24:37.098 252 13203.84 512.01 57168.13 88888.00 2010-09-09 19:24:38.098 252 13204.36 512.38 57167.15 88888.00 2010-09-09 19:24:39.098 252 13203.97 512.38 57167.15 88888.00 2010-09-09 19:24:40.098 252 13203.84 512.26 57167.64 88888.00 2010-09-09 19:24:41.098 252 13204.36 512.26 57167.27 88888.00 2010-09-09 19:24:42.098 252 13204.23 512.88 57167.64 88888.00 2010-09-09 19:24:43.098 252 13203.32 511.76 57167.03 88888.00 2010-09-09 19:24:44.098 252 13204.88 512.01 57167.27 88888.00 2010-09-09 19:24:45.098 252 13203.97 511.89 57168.01 88888.00 2010-09-09 19:24:46.098 252 13204.49 512.75 57167.03 88888.00 2010-09-09 19:24:47.098 252 13204.23 512.51 57167.64 88888.00 2010-09-09 19:24:48.098 252 13203.97 512.01 57168.25 88888.00 2010-09-09 19:24:49.098 252 13203.84 512.14 57167.27 88888.00 2010-09-09 19:24:50.098 252 13203.97 512.14 57167.27 88888.00 2010-09-09 19:24:51.098 252 13204.49 512.14 57167.39 88888.00 2010-09-09 19:24:52.098 252 13204.10 511.76 57167.27 88888.00 2010-09-09 19:24:53.098 252 13204.36 512.38 57167.27 88888.00 2010-09-09 19:24:54.098 252 13203.71 512.14 57168.25 88888.00 2010-09-09 19:24:55.098 252 13203.58 512.75 57168.01 88888.00 2010-09-09 19:24:56.098 252 13203.06 512.51 57167.52 88888.00 2010-09-09 19:24:57.098 252 13203.45 513.25 57166.91 88888.00 2010-09-09 19:24:58.098 252 13203.19 512.63 57168.13 88888.00 2010-09-09 19:24:59.098 252 13203.71 512.51 57167.52 88888.00 2010-09-09 19:25:00.098 252 13203.32 512.63 57167.27 88888.00 2010-09-09 19:25:01.098 252 13203.58 513.00 57168.25 88888.00 2010-09-09 19:25:02.098 252 13203.45 512.63 57168.01 88888.00 2010-09-09 19:25:03.098 252 13203.84 512.75 57167.76 88888.00 2010-09-09 19:25:04.098 252 13203.71 512.01 57167.39 88888.00 2010-09-09 19:25:05.098 252 13203.06 512.14 57167.76 88888.00 2010-09-09 19:25:06.098 252 13203.32 512.75 57167.39 88888.00 2010-09-09 19:25:07.098 252 13202.80 511.89 57167.39 88888.00 2010-09-09 19:25:08.098 252 13203.32 512.51 57168.13 88888.00 2010-09-09 19:25:09.098 252 13202.93 512.01 57167.88 88888.00 2010-09-09 19:25:10.098 252 13203.71 512.26 57168.13 88888.00 2010-09-09 19:25:11.098 252 13203.84 512.51 57167.52 88888.00 2010-09-09 19:25:12.098 252 13203.45 512.51 57167.52 88888.00 2010-09-09 19:25:13.098 252 13203.45 511.76 57167.39 88888.00 2010-09-09 19:25:14.098 252 13203.32 511.52 57167.76 88888.00 2010-09-09 19:25:15.098 252 13203.71 512.14 57167.27 88888.00 2010-09-09 19:25:16.098 252 13204.10 512.51 57167.03 88888.00 2010-09-09 19:25:17.098 252 13203.06 511.02 57167.27 88888.00 2010-09-09 19:25:18.098 252 13203.45 511.64 57167.76 88888.00 2010-09-09 19:25:19.098 252 13203.71 511.64 57167.15 88888.00 2010-09-09 19:25:20.098 252 13203.45 511.89 57167.03 88888.00 2010-09-09 19:25:21.098 252 13203.06 512.01 57167.39 88888.00 2010-09-09 19:25:22.098 252 13203.06 512.63 57167.52 88888.00 2010-09-09 19:25:23.098 252 13203.19 513.00 57168.01 88888.00 2010-09-09 19:25:24.098 252 13203.32 512.01 57167.88 88888.00 2010-09-09 19:25:25.098 252 13203.19 512.88 57167.15 88888.00 2010-09-09 19:25:26.098 252 13202.67 513.37 57167.15 88888.00 2010-09-09 19:25:27.098 252 13203.71 513.13 57167.64 88888.00 2010-09-09 19:25:28.098 252 13203.06 512.26 57167.64 88888.00 2010-09-09 19:25:29.098 252 13203.45 512.14 57168.01 88888.00 2010-09-09 19:25:30.098 252 13203.19 512.63 57167.64 88888.00 2010-09-09 19:25:31.098 252 13203.71 512.88 57167.64 88888.00 2010-09-09 19:25:32.098 252 13203.32 512.38 57167.27 88888.00 2010-09-09 19:25:33.098 252 13203.97 512.01 57167.76 88888.00 2010-09-09 19:25:34.098 252 13203.71 512.26 57167.64 88888.00 2010-09-09 19:25:35.098 252 13203.84 511.64 57166.54 88888.00 2010-09-09 19:25:36.098 252 13203.32 512.01 57167.27 88888.00 2010-09-09 19:25:37.098 252 13203.32 512.26 57167.76 88888.00 2010-09-09 19:25:38.098 252 13203.32 512.14 57167.76 88888.00 2010-09-09 19:25:39.098 252 13203.71 511.76 57167.15 88888.00 2010-09-09 19:25:40.098 252 13203.19 511.76 57167.64 88888.00 2010-09-09 19:25:41.098 252 13203.71 511.76 57167.76 88888.00 2010-09-09 19:25:42.098 252 13203.58 511.89 57167.39 88888.00 2010-09-09 19:25:43.098 252 13203.58 511.76 57166.79 88888.00 2010-09-09 19:25:44.098 252 13202.93 511.27 57167.15 88888.00 2010-09-09 19:25:45.098 252 13203.32 511.52 57166.79 88888.00 2010-09-09 19:25:46.098 252 13203.06 512.01 57167.76 88888.00 2010-09-09 19:25:47.098 252 13203.58 512.63 57167.52 88888.00 2010-09-09 19:25:48.098 252 13203.45 512.26 57167.39 88888.00 2010-09-09 19:25:49.098 252 13203.84 511.89 57168.25 88888.00 2010-09-09 19:25:50.098 252 13202.80 513.13 57166.79 88888.00 2010-09-09 19:25:51.098 252 13202.93 512.38 57167.52 88888.00 2010-09-09 19:25:52.098 252 13203.06 513.00 57167.52 88888.00 2010-09-09 19:25:53.098 252 13203.32 513.25 57167.27 88888.00 2010-09-09 19:25:54.098 252 13202.80 511.89 57167.88 88888.00 2010-09-09 19:25:55.098 252 13203.84 512.51 57167.88 88888.00 2010-09-09 19:25:56.098 252 13202.93 512.63 57168.25 88888.00 2010-09-09 19:25:57.098 252 13202.67 512.51 57167.52 88888.00 2010-09-09 19:25:58.098 252 13202.80 512.63 57167.27 88888.00 2010-09-09 19:25:59.098 252 13203.58 512.38 57167.52 88888.00 2010-09-09 19:26:00.098 252 13202.93 512.14 57167.03 88888.00 2010-09-09 19:26:01.098 252 13203.19 512.88 57167.76 88888.00 2010-09-09 19:26:02.098 252 13203.71 512.51 57167.15 88888.00 2010-09-09 19:26:03.098 252 13203.06 512.14 57167.88 88888.00 2010-09-09 19:26:04.098 252 13203.58 511.76 57167.15 88888.00 2010-09-09 19:26:05.098 252 13203.06 512.51 57167.39 88888.00 2010-09-09 19:26:06.098 252 13203.06 511.76 57167.39 88888.00 2010-09-09 19:26:07.098 252 13202.80 512.01 57167.27 88888.00 2010-09-09 19:26:08.098 252 13203.06 512.26 57167.76 88888.00 2010-09-09 19:26:09.098 252 13203.71 511.76 57167.27 88888.00 2010-09-09 19:26:10.098 252 13203.32 511.89 57167.64 88888.00 2010-09-09 19:26:11.098 252 13203.19 512.14 57167.64 88888.00 2010-09-09 19:26:12.098 252 13203.32 511.76 57168.01 88888.00 2010-09-09 19:26:13.098 252 13203.19 511.89 57167.76 88888.00 2010-09-09 19:26:14.098 252 13203.32 511.89 57166.79 88888.00 2010-09-09 19:26:15.098 252 13203.06 512.38 57167.03 88888.00 2010-09-09 19:26:16.098 252 13202.93 512.01 57167.64 88888.00 2010-09-09 19:26:17.098 252 13203.19 513.13 57167.03 88888.00 2010-09-09 19:26:18.098 252 13202.67 512.26 57167.52 88888.00 2010-09-09 19:26:19.098 252 13203.06 513.00 57167.64 88888.00 2010-09-09 19:26:20.098 252 13202.02 512.88 57167.64 88888.00 2010-09-09 19:26:21.098 252 13203.32 513.25 57167.64 88888.00 2010-09-09 19:26:22.098 252 13202.93 512.75 57167.03 88888.00 2010-09-09 19:26:23.098 252 13202.15 513.25 57167.52 88888.00 2010-09-09 19:26:24.098 252 13202.28 512.63 57167.39 88888.00 2010-09-09 19:26:25.098 252 13202.80 512.38 57167.52 88888.00 2010-09-09 19:26:26.098 252 13202.28 512.88 57166.91 88888.00 2010-09-09 19:26:27.098 252 13202.93 513.13 57167.39 88888.00 2010-09-09 19:26:28.098 252 13202.80 512.63 57167.27 88888.00 2010-09-09 19:26:29.098 252 13202.41 512.75 57167.15 88888.00 2010-09-09 19:26:30.098 252 13202.67 512.88 57167.52 88888.00 2010-09-09 19:26:31.098 252 13202.41 512.14 57167.15 88888.00 2010-09-09 19:26:32.098 252 13203.06 512.01 57167.88 88888.00 2010-09-09 19:26:33.098 252 13203.32 511.52 57166.66 88888.00 2010-09-09 19:26:34.098 252 13202.54 511.76 57167.03 88888.00 2010-09-09 19:26:35.098 252 13202.54 511.76 57167.64 88888.00 2010-09-09 19:26:36.098 252 13202.41 511.76 57167.03 88888.00 2010-09-09 19:26:37.098 252 13202.67 511.52 57167.52 88888.00 2010-09-09 19:26:38.098 252 13202.67 512.14 57167.76 88888.00 2010-09-09 19:26:39.098 252 13202.02 512.26 57167.52 88888.00 2010-09-09 19:26:40.098 252 13202.67 512.26 57167.64 88888.00 2010-09-09 19:26:41.098 252 13202.54 512.01 57166.66 88888.00 2010-09-09 19:26:42.098 252 13202.02 512.01 57167.15 88888.00 2010-09-09 19:26:43.098 252 13202.15 511.52 57167.39 88888.00 2010-09-09 19:26:44.098 252 13202.54 512.51 57167.52 88888.00 2010-09-09 19:26:45.098 252 13202.67 512.01 57167.27 88888.00 2010-09-09 19:26:46.098 252 13202.67 511.89 57167.27 88888.00 2010-09-09 19:26:47.098 252 13203.19 513.13 57167.15 88888.00 2010-09-09 19:26:48.098 252 13202.15 512.01 57167.27 88888.00 2010-09-09 19:26:49.098 252 13201.89 512.51 57167.03 88888.00 2010-09-09 19:26:50.098 252 13202.28 512.88 57166.91 88888.00 2010-09-09 19:26:51.098 252 13202.67 512.01 57167.39 88888.00 2010-09-09 19:26:52.098 252 13202.15 512.51 57167.39 88888.00 2010-09-09 19:26:53.098 252 13202.41 512.26 57167.39 88888.00 2010-09-09 19:26:54.098 252 13202.15 512.51 57166.79 88888.00 2010-09-09 19:26:55.098 252 13202.28 512.38 57167.39 88888.00 2010-09-09 19:26:56.098 252 13201.76 512.63 57167.39 88888.00 2010-09-09 19:26:57.098 252 13201.76 512.51 57167.27 88888.00 2010-09-09 19:26:58.098 252 13202.28 512.75 57167.52 88888.00 2010-09-09 19:26:59.098 252 13202.67 512.38 57167.39 88888.00 2010-09-09 19:27:00.098 252 13202.54 512.51 57167.64 88888.00 2010-09-09 19:27:01.098 252 13202.15 512.63 57167.52 88888.00 2010-09-09 19:27:02.098 252 13202.67 512.75 57167.03 88888.00 2010-09-09 19:27:03.098 252 13202.54 512.51 57167.76 88888.00 2010-09-09 19:27:04.098 252 13202.80 513.13 57167.03 88888.00 2010-09-09 19:27:05.098 252 13202.93 513.00 57167.15 88888.00 2010-09-09 19:27:06.098 252 13202.41 512.75 57167.03 88888.00 2010-09-09 19:27:07.098 252 13202.67 512.51 57167.88 88888.00 2010-09-09 19:27:08.098 252 13201.63 512.75 57166.79 88888.00 2010-09-09 19:27:09.098 252 13202.41 512.51 57166.91 88888.00 2010-09-09 19:27:10.098 252 13202.67 512.26 57166.91 88888.00 2010-09-09 19:27:11.098 252 13202.80 512.51 57167.39 88888.00 2010-09-09 19:27:12.098 252 13203.06 512.01 57167.03 88888.00 2010-09-09 19:27:13.098 252 13202.41 512.38 57167.15 88888.00 2010-09-09 19:27:14.098 252 13202.67 512.14 57166.91 88888.00 2010-09-09 19:27:15.098 252 13202.28 511.52 57166.66 88888.00 2010-09-09 19:27:16.098 252 13202.15 512.14 57167.27 88888.00 2010-09-09 19:27:17.098 252 13202.80 511.64 57167.03 88888.00 2010-09-09 19:27:18.098 252 13202.41 512.01 57167.39 88888.00 2010-09-09 19:27:19.098 252 13202.54 511.27 57167.03 88888.00 2010-09-09 19:27:20.098 252 13202.67 511.52 57167.39 88888.00 2010-09-09 19:27:21.098 252 13202.54 512.14 57166.42 88888.00 2010-09-09 19:27:22.098 252 13202.67 511.27 57167.03 88888.00 2010-09-09 19:27:23.098 252 13202.02 511.39 57167.15 88888.00 2010-09-09 19:27:24.098 252 13202.41 512.26 57167.15 88888.00 2010-09-09 19:27:25.098 252 13202.41 511.64 57167.03 88888.00 2010-09-09 19:27:26.098 252 13202.02 512.26 57167.39 88888.00 2010-09-09 19:27:27.098 252 13202.15 512.14 57167.27 88888.00 2010-09-09 19:27:28.098 252 13201.89 512.14 57167.27 88888.00 2010-09-09 19:27:29.098 252 13202.67 512.26 57166.17 88888.00 2010-09-09 19:27:30.098 252 13202.28 512.26 57167.03 88888.00 2010-09-09 19:27:31.098 252 13202.02 512.38 57166.54 88888.00 2010-09-09 19:27:32.098 252 13202.02 512.51 57166.79 88888.00 2010-09-09 19:27:33.098 252 13201.63 512.51 57166.66 88888.00 2010-09-09 19:27:34.098 252 13201.37 513.13 57167.03 88888.00 2010-09-09 19:27:35.098 252 13202.02 512.88 57167.03 88888.00 2010-09-09 19:27:36.098 252 13201.89 512.88 57167.52 88888.00 2010-09-09 19:27:37.098 252 13202.28 512.63 57166.30 88888.00 2010-09-09 19:27:38.098 252 13202.28 513.00 57166.79 88888.00 2010-09-09 19:27:39.098 252 13202.67 512.51 57167.27 88888.00 2010-09-09 19:27:40.098 252 13202.02 512.88 57166.66 88888.00 2010-09-09 19:27:41.098 252 13202.67 512.75 57167.27 88888.00 2010-09-09 19:27:42.098 252 13202.41 512.88 57167.39 88888.00 2010-09-09 19:27:43.098 252 13202.28 512.26 57167.03 88888.00 2010-09-09 19:27:44.098 252 13202.02 512.14 57167.39 88888.00 2010-09-09 19:27:45.098 252 13201.76 512.63 57167.27 88888.00 2010-09-09 19:27:46.098 252 13201.50 512.75 57167.15 88888.00 2010-09-09 19:27:47.098 252 13202.15 512.01 57167.03 88888.00 2010-09-09 19:27:48.098 252 13202.02 512.01 57167.27 88888.00 2010-09-09 19:27:49.098 252 13202.15 512.01 57166.30 88888.00 2010-09-09 19:27:50.098 252 13202.80 511.76 57166.79 88888.00 2010-09-09 19:27:51.098 252 13201.76 511.14 57167.27 88888.00 2010-09-09 19:27:52.098 252 13202.15 512.01 57166.79 88888.00 2010-09-09 19:27:53.098 252 13201.89 512.26 57166.66 88888.00 2010-09-09 19:27:54.098 252 13202.41 511.76 57167.03 88888.00 2010-09-09 19:27:55.098 252 13202.41 511.64 57166.91 88888.00 2010-09-09 19:27:56.098 252 13202.28 512.26 57167.15 88888.00 2010-09-09 19:27:57.098 252 13202.15 511.39 57167.27 88888.00 2010-09-09 19:27:58.098 252 13202.54 512.01 57167.27 88888.00 2010-09-09 19:27:59.098 252 13202.67 511.52 57167.15 88888.00 2010-09-09 19:28:00.098 252 13201.89 512.26 57166.79 88888.00 2010-09-09 19:28:01.098 252 13202.02 512.01 57166.66 88888.00 2010-09-09 19:28:02.098 252 13202.54 511.89 57167.39 88888.00 2010-09-09 19:28:03.098 252 13201.89 511.14 57167.27 88888.00 2010-09-09 19:28:04.098 252 13201.50 511.64 57167.15 88888.00 2010-09-09 19:28:05.098 252 13202.28 512.14 57166.42 88888.00 2010-09-09 19:28:06.098 252 13202.02 512.14 57166.05 88888.00 2010-09-09 19:28:07.098 252 13202.02 511.39 57166.54 88888.00 2010-09-09 19:28:08.098 252 13202.28 511.52 57166.91 88888.00 2010-09-09 19:28:09.098 252 13202.28 511.89 57167.15 88888.00 2010-09-09 19:28:10.098 252 13202.80 512.01 57167.03 88888.00 2010-09-09 19:28:11.098 252 13201.76 512.01 57166.66 88888.00 2010-09-09 19:28:12.098 252 13202.54 511.39 57167.39 88888.00 2010-09-09 19:28:13.098 252 13202.15 511.64 57167.15 88888.00 2010-09-09 19:28:14.098 252 13202.80 512.26 57167.39 88888.00 2010-09-09 19:28:15.098 252 13202.80 511.64 57167.03 88888.00 2010-09-09 19:28:16.098 252 13201.76 511.76 57167.03 88888.00 2010-09-09 19:28:17.098 252 13202.67 512.14 57166.91 88888.00 2010-09-09 19:28:18.098 252 13202.67 511.76 57167.15 88888.00 2010-09-09 19:28:19.098 252 13202.02 512.38 57166.66 88888.00 2010-09-09 19:28:20.098 252 13201.63 512.26 57166.91 88888.00 2010-09-09 19:28:21.098 252 13202.15 511.76 57167.15 88888.00 2010-09-09 19:28:22.098 252 13201.63 512.26 57166.91 88888.00 2010-09-09 19:28:23.098 252 13202.41 512.26 57166.66 88888.00 2010-09-09 19:28:24.098 252 13201.89 512.14 57167.76 88888.00 2010-09-09 19:28:25.098 252 13201.76 511.52 57167.03 88888.00 2010-09-09 19:28:26.098 252 13202.02 511.64 57167.39 88888.00 2010-09-09 19:28:27.098 252 13202.02 512.14 57166.54 88888.00 2010-09-09 19:28:28.098 252 13202.28 511.76 57167.03 88888.00 2010-09-09 19:28:29.098 252 13201.89 511.14 57166.66 88888.00 2010-09-09 19:28:30.098 252 13201.50 511.89 57167.03 88888.00 2010-09-09 19:28:31.098 252 13201.89 510.65 57167.03 88888.00 2010-09-09 19:28:32.098 252 13201.89 511.89 57166.79 88888.00 2010-09-09 19:28:33.098 252 13202.15 511.02 57167.03 88888.00 2010-09-09 19:28:34.098 252 13201.76 510.90 57166.79 88888.00 2010-09-09 19:28:35.098 252 13201.89 511.27 57167.27 88888.00 2010-09-09 19:28:36.098 252 13202.41 511.52 57166.54 88888.00 2010-09-09 19:28:37.098 252 13201.76 511.52 57166.05 88888.00 2010-09-09 19:28:38.098 252 13201.37 510.65 57166.66 88888.00 2010-09-09 19:28:39.098 252 13202.28 510.77 57166.54 88888.00 2010-09-09 19:28:40.098 252 13201.63 511.52 57167.15 88888.00 2010-09-09 19:28:41.098 252 13201.11 510.90 57167.15 88888.00 2010-09-09 19:28:42.098 252 13201.37 511.27 57166.30 88888.00 2010-09-09 19:28:43.098 252 13201.24 510.77 57166.54 88888.00 2010-09-09 19:28:44.098 252 13202.15 511.14 57166.17 88888.00 2010-09-09 19:28:45.098 252 13201.63 511.27 57167.27 88888.00 2010-09-09 19:28:46.098 252 13201.89 510.90 57166.91 88888.00 2010-09-09 19:28:47.098 252 13201.11 510.90 57166.66 88888.00 2010-09-09 19:28:48.098 252 13201.24 511.02 57166.30 88888.00 2010-09-09 19:28:49.098 252 13200.85 511.39 57167.03 88888.00 2010-09-09 19:28:50.098 252 13201.50 511.39 57166.91 88888.00 2010-09-09 19:28:51.098 252 13201.11 511.27 57167.15 88888.00 2010-09-09 19:28:52.098 252 13201.50 511.64 57166.91 88888.00 2010-09-09 19:28:53.098 252 13201.24 511.02 57166.79 88888.00 2010-09-09 19:28:54.098 252 13201.11 511.64 57166.91 88888.00 2010-09-09 19:28:55.098 252 13200.72 511.76 57166.42 88888.00 2010-09-09 19:28:56.098 252 13200.46 511.14 57166.66 88888.00 2010-09-09 19:28:57.098 252 13201.24 511.64 57166.54 88888.00 2010-09-09 19:28:58.098 252 13200.33 511.89 57166.91 88888.00 2010-09-09 19:28:59.098 252 13200.98 511.76 57166.30 88888.00 2010-09-09 19:29:00.098 252 13199.94 511.76 57165.93 88888.00 2010-09-09 19:29:01.098 252 13201.24 511.89 57166.54 88888.00 2010-09-09 19:29:02.098 252 13200.85 512.14 57166.42 88888.00 2010-09-09 19:29:03.098 252 13200.20 512.51 57166.66 88888.00 2010-09-09 19:29:04.098 252 13200.59 512.38 57166.66 88888.00 2010-09-09 19:29:05.098 252 13200.98 512.75 57166.42 88888.00 2010-09-09 19:29:06.098 252 13200.59 512.01 57166.17 88888.00 2010-09-09 19:29:07.098 252 13200.20 511.64 57167.15 88888.00 2010-09-09 19:29:08.098 252 13199.81 512.51 57166.91 88888.00 2010-09-09 19:29:09.098 252 13199.81 513.00 57166.30 88888.00 2010-09-09 19:29:10.098 252 13200.46 511.89 57166.17 88888.00 2010-09-09 19:29:11.098 252 13200.46 512.38 57166.42 88888.00 2010-09-09 19:29:12.098 252 13200.07 511.52 57166.17 88888.00 2010-09-09 19:29:13.098 252 13199.55 512.26 57166.30 88888.00 2010-09-09 19:29:14.098 252 13199.81 512.01 57166.05 88888.00 2010-09-09 19:29:15.098 252 13200.33 511.76 57166.66 88888.00 2010-09-09 19:29:16.098 252 13200.72 512.51 57166.05 88888.00 2010-09-09 19:29:17.098 252 13200.59 512.01 57166.54 88888.00 2010-09-09 19:29:18.098 252 13200.33 512.26 57166.30 88888.00 2010-09-09 19:29:19.098 252 13200.07 512.14 57166.17 88888.00 2010-09-09 19:29:20.098 252 13199.81 511.64 57165.56 88888.00 2010-09-09 19:29:21.098 252 13200.20 512.01 57166.54 88888.00 2010-09-09 19:29:22.098 252 13199.81 512.51 57166.30 88888.00 2010-09-09 19:29:23.098 252 13200.07 512.51 57166.17 88888.00 2010-09-09 19:29:24.098 252 13200.72 513.00 57166.30 88888.00 2010-09-09 19:29:25.098 252 13199.94 512.75 57166.30 88888.00 2010-09-09 19:29:26.098 252 13200.33 512.26 57165.80 88888.00 2010-09-09 19:29:27.098 252 13200.33 512.01 57166.30 88888.00 2010-09-09 19:29:28.098 252 13199.68 512.51 57165.93 88888.00 2010-09-09 19:29:29.098 252 13200.72 512.51 57166.79 88888.00 2010-09-09 19:29:30.098 252 13200.59 512.38 57165.93 88888.00 2010-09-09 19:29:31.098 252 13200.20 512.51 57165.68 88888.00 2010-09-09 19:29:32.098 252 13200.85 512.26 57166.91 88888.00 2010-09-09 19:29:33.098 252 13200.20 512.26 57165.80 88888.00 2010-09-09 19:29:34.098 252 13200.85 511.64 57166.91 88888.00 2010-09-09 19:29:35.098 252 13199.94 512.14 57166.42 88888.00 2010-09-09 19:29:36.098 252 13200.72 511.64 57165.56 88888.00 2010-09-09 19:29:37.098 252 13200.20 512.01 57166.05 88888.00 2010-09-09 19:29:38.098 252 13200.59 511.76 57165.80 88888.00 2010-09-09 19:29:39.098 252 13200.07 512.14 57166.17 88888.00 2010-09-09 19:29:40.098 252 13200.98 511.39 57166.54 88888.00 2010-09-09 19:29:41.098 252 13201.11 511.52 57166.30 88888.00 2010-09-09 19:29:42.098 252 13200.72 511.27 57165.68 88888.00 2010-09-09 19:29:43.098 252 13201.24 512.14 57166.30 88888.00 2010-09-09 19:29:44.098 252 13200.59 511.89 57165.80 88888.00 2010-09-09 19:29:45.098 252 13200.46 510.65 57166.30 88888.00 2010-09-09 19:29:46.098 252 13200.98 511.89 57166.54 88888.00 2010-09-09 19:29:47.098 252 13200.72 511.52 57166.30 88888.00 2010-09-09 19:29:48.098 252 13201.24 511.76 57166.17 88888.00 2010-09-09 19:29:49.098 252 13201.24 512.01 57166.42 88888.00 2010-09-09 19:29:50.098 252 13201.37 511.52 57166.30 88888.00 2010-09-09 19:29:51.098 252 13201.76 511.64 57166.17 88888.00 2010-09-09 19:29:52.098 252 13200.98 511.89 57166.42 88888.00 2010-09-09 19:29:53.098 252 13200.98 511.52 57165.93 88888.00 2010-09-09 19:29:54.098 252 13200.33 511.02 57165.93 88888.00 2010-09-09 19:29:55.098 252 13201.50 511.64 57166.79 88888.00 2010-09-09 19:29:56.098 252 13200.85 511.76 57166.17 88888.00 2010-09-09 19:29:57.098 252 13201.24 511.14 57166.54 88888.00 2010-09-09 19:29:58.098 252 13200.72 511.76 57166.54 88888.00 2010-09-09 19:29:59.098 252 13201.11 511.27 57166.30 88888.00 2010-09-09 19:30:00.098 252 13200.98 511.27 57167.15 88888.00 2010-09-09 19:30:01.098 252 13200.85 511.02 57166.30 88888.00 2010-09-09 19:30:02.098 252 13200.72 510.90 57166.54 88888.00 2010-09-09 19:30:03.098 252 13201.11 512.01 57166.42 88888.00 2010-09-09 19:30:04.098 252 13201.11 510.77 57166.42 88888.00 2010-09-09 19:30:05.098 252 13200.59 511.02 57166.17 88888.00 2010-09-09 19:30:06.098 252 13200.72 510.77 57166.42 88888.00 2010-09-09 19:30:07.098 252 13200.33 510.28 57166.17 88888.00 2010-09-09 19:30:08.098 252 13200.72 510.90 57166.54 88888.00 2010-09-09 19:30:09.098 252 13200.85 510.90 57166.42 88888.00 2010-09-09 19:30:10.097 252 13200.46 510.90 57166.54 88888.00 2010-09-09 19:30:11.097 252 13200.46 510.77 57166.17 88888.00 2010-09-09 19:30:12.097 252 13200.46 511.14 57166.17 88888.00 2010-09-09 19:30:13.097 252 13200.59 511.02 57166.54 88888.00 2010-09-09 19:30:14.097 252 13200.59 511.27 57166.05 88888.00 2010-09-09 19:30:15.097 252 13200.20 510.65 57166.30 88888.00 2010-09-09 19:30:16.097 252 13200.46 511.02 57166.79 88888.00 2010-09-09 19:30:17.097 252 13200.72 510.53 57166.66 88888.00 2010-09-09 19:30:18.097 252 13200.33 510.65 57165.56 88888.00 2010-09-09 19:30:19.097 252 13200.20 510.65 57166.30 88888.00 2010-09-09 19:30:20.097 252 13199.29 511.02 57166.30 88888.00 2010-09-09 19:30:21.097 252 13200.33 511.64 57166.91 88888.00 2010-09-09 19:30:22.097 252 13199.94 510.90 57165.80 88888.00 2010-09-09 19:30:23.097 252 13200.33 510.15 57165.93 88888.00 2010-09-09 19:30:24.097 252 13199.81 510.03 57166.05 88888.00 2010-09-09 19:30:25.097 252 13200.33 511.27 57166.30 88888.00 2010-09-09 19:30:26.097 252 13200.72 510.90 57166.05 88888.00 2010-09-09 19:30:27.097 252 13199.68 510.77 57166.42 88888.00 2010-09-09 19:30:28.097 252 13200.46 510.40 57166.42 88888.00 2010-09-09 19:30:29.097 252 13200.20 510.40 57166.66 88888.00 2010-09-09 19:30:30.097 252 13200.46 510.90 57166.66 88888.00 2010-09-09 19:30:31.097 252 13200.33 510.65 57166.54 88888.00 2010-09-09 19:30:32.097 252 13200.07 510.15 57166.17 88888.00 2010-09-09 19:30:33.097 252 13199.29 510.65 57165.56 88888.00 2010-09-09 19:30:34.097 252 13200.59 510.15 57165.68 88888.00 2010-09-09 19:30:35.097 252 13198.77 510.90 57165.80 88888.00 2010-09-09 19:30:36.097 252 13199.55 510.28 57165.68 88888.00 2010-09-09 19:30:37.097 252 13199.94 510.28 57166.30 88888.00 2010-09-09 19:30:38.097 252 13199.42 510.40 57166.66 88888.00 2010-09-09 19:30:39.097 252 13199.55 509.91 57166.30 88888.00 2010-09-09 19:30:40.097 252 13200.07 510.28 57166.30 88888.00 2010-09-09 19:30:41.097 252 13200.20 510.90 57166.30 88888.00 2010-09-09 19:30:42.097 252 13199.94 509.91 57166.30 88888.00 2010-09-09 19:30:43.097 252 13200.33 510.65 57166.05 88888.00 2010-09-09 19:30:44.097 252 13199.55 510.40 57165.68 88888.00 2010-09-09 19:30:45.097 252 13200.20 510.90 57166.17 88888.00 2010-09-09 19:30:46.097 252 13200.46 510.15 57165.80 88888.00 2010-09-09 19:30:47.097 252 13200.46 510.53 57165.93 88888.00 2010-09-09 19:30:48.097 252 13200.33 510.40 57166.05 88888.00 2010-09-09 19:30:49.097 252 13200.07 510.77 57165.93 88888.00 2010-09-09 19:30:50.097 252 13200.85 510.77 57165.20 88888.00 2010-09-09 19:30:51.097 252 13201.24 510.77 57165.20 88888.00 2010-09-09 19:30:52.097 252 13200.46 511.14 57165.68 88888.00 2010-09-09 19:30:53.097 252 13200.46 510.28 57165.56 88888.00 2010-09-09 19:30:54.097 252 13200.72 511.02 57166.30 88888.00 2010-09-09 19:30:55.097 252 13199.94 511.02 57165.68 88888.00 2010-09-09 19:30:56.097 252 13200.33 511.02 57166.17 88888.00 2010-09-09 19:30:57.097 252 13200.20 511.02 57165.93 88888.00 2010-09-09 19:30:58.097 252 13201.11 509.91 57166.66 88888.00 2010-09-09 19:30:59.097 252 13200.85 510.28 57166.17 88888.00 2010-09-09 19:31:00.097 252 13201.24 511.27 57166.17 88888.00 2010-09-09 19:31:01.097 252 13201.50 510.65 57166.05 88888.00 2010-09-09 19:31:02.097 252 13201.24 511.27 57166.30 88888.00 2010-09-09 19:31:03.097 252 13201.63 510.40 57165.44 88888.00 2010-09-09 19:31:04.097 252 13201.11 510.77 57166.66 88888.00 2010-09-09 19:31:05.097 252 13200.85 511.27 57166.17 88888.00 2010-09-09 19:31:06.097 252 13201.37 510.90 57166.05 88888.00 2010-09-09 19:31:07.097 252 13201.63 510.28 57166.79 88888.00 2010-09-09 19:31:08.097 252 13200.98 511.14 57166.05 88888.00 2010-09-09 19:31:09.097 252 13201.11 510.77 57166.17 88888.00 2010-09-09 19:31:10.097 252 13201.50 510.65 57167.15 88888.00 2010-09-09 19:31:11.097 252 13201.24 510.40 57166.66 88888.00 2010-09-09 19:31:12.097 252 13201.63 510.03 57166.79 88888.00 2010-09-09 19:31:13.097 252 13201.37 510.40 57166.05 88888.00 2010-09-09 19:31:14.097 252 13201.50 510.90 57165.93 88888.00 2010-09-09 19:31:15.097 252 13200.98 510.77 57166.17 88888.00 2010-09-09 19:31:16.097 252 13201.37 510.77 57166.42 88888.00 2010-09-09 19:31:17.097 252 13201.24 510.28 57166.66 88888.00 2010-09-09 19:31:18.097 252 13202.02 510.15 57166.30 88888.00 2010-09-09 19:31:19.097 252 13201.76 510.03 57165.93 88888.00 2010-09-09 19:31:20.097 252 13201.24 511.14 57166.17 88888.00 2010-09-09 19:31:21.097 252 13201.63 510.53 57166.05 88888.00 2010-09-09 19:31:22.097 252 13200.98 510.53 57166.05 88888.00 2010-09-09 19:31:23.097 252 13201.63 510.40 57166.30 88888.00 2010-09-09 19:31:24.097 252 13201.50 510.40 57165.93 88888.00 2010-09-09 19:31:25.097 252 13200.98 510.40 57166.42 88888.00 2010-09-09 19:31:26.097 252 13201.24 510.15 57166.05 88888.00 2010-09-09 19:31:27.097 252 13200.72 510.15 57166.54 88888.00 2010-09-09 19:31:28.097 252 13201.50 510.53 57166.05 88888.00 2010-09-09 19:31:29.097 252 13200.59 510.40 57166.79 88888.00 2010-09-09 19:31:30.097 252 13201.24 510.40 57166.17 88888.00 2010-09-09 19:31:31.097 252 13201.76 510.28 57166.05 88888.00 2010-09-09 19:31:32.097 252 13201.37 510.15 57165.93 88888.00 2010-09-09 19:31:33.097 252 13201.24 510.28 57165.56 88888.00 2010-09-09 19:31:34.097 252 13201.37 510.03 57166.30 88888.00 2010-09-09 19:31:35.097 252 13201.50 509.66 57166.17 88888.00 2010-09-09 19:31:36.097 252 13201.76 509.66 57166.91 88888.00 2010-09-09 19:31:37.097 252 13201.24 509.29 57166.54 88888.00 2010-09-09 19:31:38.097 252 13201.24 510.40 57165.93 88888.00 2010-09-09 19:31:39.097 252 13201.37 509.29 57166.17 88888.00 2010-09-09 19:31:40.097 252 13201.11 509.78 57165.56 88888.00 2010-09-09 19:31:41.097 252 13201.11 509.78 57165.80 88888.00 2010-09-09 19:31:42.097 252 13200.33 510.40 57166.54 88888.00 2010-09-09 19:31:43.097 252 13200.20 508.79 57166.17 88888.00 2010-09-09 19:31:44.097 252 13201.50 509.29 57166.05 88888.00 2010-09-09 19:31:45.097 252 13200.98 509.53 57166.79 88888.00 2010-09-09 19:31:46.097 252 13200.85 509.53 57166.17 88888.00 2010-09-09 19:31:47.097 252 13200.20 509.29 57166.42 88888.00 2010-09-09 19:31:48.097 252 13201.24 509.29 57166.54 88888.00 2010-09-09 19:31:49.097 252 13200.59 509.29 57166.54 88888.00 2010-09-09 19:31:50.097 252 13201.11 508.79 57166.30 88888.00 2010-09-09 19:31:51.097 252 13200.33 509.53 57166.17 88888.00 2010-09-09 19:31:52.097 252 13200.46 509.66 57167.15 88888.00 2010-09-09 19:31:53.097 252 13200.85 509.29 57165.80 88888.00 2010-09-09 19:31:54.097 252 13200.72 509.53 57165.68 88888.00 2010-09-09 19:31:55.097 252 13200.33 510.03 57165.93 88888.00 2010-09-09 19:31:56.097 252 13200.72 509.16 57166.05 88888.00 2010-09-09 19:31:57.097 252 13200.85 509.16 57166.17 88888.00 2010-09-09 19:31:58.097 252 13200.59 509.29 57166.79 88888.00 2010-09-09 19:31:59.097 252 13199.68 509.04 57166.42 88888.00 2010-09-09 19:32:00.097 252 13199.81 509.16 57166.05 88888.00 2010-09-09 19:32:01.097 252 13199.94 509.16 57166.91 88888.00 2010-09-09 19:32:02.097 252 13200.72 508.17 57165.93 88888.00 2010-09-09 19:32:03.097 252 13200.85 509.16 57165.80 88888.00 2010-09-09 19:32:04.097 252 13201.11 509.66 57165.56 88888.00 2010-09-09 19:32:05.097 252 13200.59 509.29 57166.17 88888.00 2010-09-09 19:32:06.097 252 13200.72 509.16 57165.68 88888.00 2010-09-09 19:32:07.097 252 13199.81 508.79 57166.42 88888.00 2010-09-09 19:32:08.097 252 13200.98 509.16 57166.79 88888.00 2010-09-09 19:32:09.097 252 13200.07 509.16 57166.17 88888.00 2010-09-09 19:32:10.097 252 13201.11 509.66 57166.42 88888.00 2010-09-09 19:32:11.097 252 13200.59 509.78 57166.42 88888.00 2010-09-09 19:32:12.097 252 13201.24 509.53 57166.17 88888.00 2010-09-09 19:32:13.097 252 13200.72 509.04 57166.05 88888.00 2010-09-09 19:32:14.097 252 13200.46 509.16 57167.15 88888.00 2010-09-09 19:32:15.097 252 13200.46 509.78 57166.05 88888.00 2010-09-09 19:32:16.097 252 13200.85 509.41 57166.42 88888.00 2010-09-09 19:32:17.097 252 13200.33 509.41 57166.42 88888.00 2010-09-09 19:32:18.097 252 13200.72 509.66 57166.42 88888.00 2010-09-09 19:32:19.097 252 13201.11 508.92 57166.91 88888.00 2010-09-09 19:32:20.097 252 13201.76 509.53 57166.17 88888.00 2010-09-09 19:32:21.097 252 13200.72 510.28 57165.93 88888.00 2010-09-09 19:32:22.097 252 13201.11 509.41 57165.93 88888.00 2010-09-09 19:32:23.097 252 13200.72 509.41 57166.30 88888.00 2010-09-09 19:32:24.097 252 13200.07 509.29 57166.30 88888.00 2010-09-09 19:32:25.097 252 13201.11 510.15 57165.93 88888.00 2010-09-09 19:32:26.097 252 13200.33 510.65 57165.68 88888.00 2010-09-09 19:32:27.097 252 13201.37 510.15 57166.17 88888.00 2010-09-09 19:32:28.097 252 13201.24 510.28 57166.17 88888.00 2010-09-09 19:32:29.097 252 13200.46 509.91 57165.93 88888.00 2010-09-09 19:32:30.097 252 13200.59 510.28 57165.44 88888.00 2010-09-09 19:32:31.097 252 13201.50 509.91 57166.54 88888.00 2010-09-09 19:32:32.097 252 13200.98 509.66 57166.30 88888.00 2010-09-09 19:32:33.097 252 13200.07 509.16 57166.54 88888.00 2010-09-09 19:32:34.097 252 13200.72 509.66 57166.05 88888.00 2010-09-09 19:32:35.097 252 13200.98 509.91 57165.56 88888.00 2010-09-09 19:32:36.097 252 13200.98 510.03 57166.05 88888.00 2010-09-09 19:32:37.097 252 13200.46 509.29 57165.80 88888.00 2010-09-09 19:32:38.097 252 13199.94 509.53 57167.03 88888.00 2010-09-09 19:32:39.097 252 13200.72 509.29 57166.54 88888.00 2010-09-09 19:32:40.097 252 13200.98 509.91 57166.79 88888.00 2010-09-09 19:32:41.097 252 13201.11 510.40 57165.56 88888.00 2010-09-09 19:32:42.097 252 13200.98 509.78 57166.66 88888.00 2010-09-09 19:32:43.097 252 13201.11 509.78 57166.17 88888.00 2010-09-09 19:32:44.097 252 13201.11 509.78 57166.17 88888.00 2010-09-09 19:32:45.097 252 13200.85 509.91 57166.17 88888.00 2010-09-09 19:32:46.097 252 13200.46 509.78 57166.05 88888.00 2010-09-09 19:32:47.097 252 13201.24 510.03 57166.30 88888.00 2010-09-09 19:32:48.097 252 13201.24 510.28 57166.30 88888.00 2010-09-09 19:32:49.097 252 13201.24 509.53 57166.30 88888.00 2010-09-09 19:32:50.097 252 13201.50 509.41 57166.30 88888.00 2010-09-09 19:32:51.097 252 13200.98 510.28 57165.93 88888.00 2010-09-09 19:32:52.097 252 13200.98 510.03 57165.80 88888.00 2010-09-09 19:32:53.097 252 13200.72 509.66 57167.15 88888.00 2010-09-09 19:32:54.097 252 13200.98 509.41 57166.30 88888.00 2010-09-09 19:32:55.097 252 13201.24 509.91 57166.05 88888.00 2010-09-09 19:32:56.097 252 13201.24 509.91 57165.68 88888.00 2010-09-09 19:32:57.097 252 13201.37 509.78 57165.80 88888.00 2010-09-09 19:32:58.097 252 13200.85 509.91 57166.54 88888.00 2010-09-09 19:32:59.097 252 13200.85 509.91 57166.30 88888.00 2010-09-09 19:33:00.097 252 13201.63 510.03 57166.30 88888.00 2010-09-09 19:33:01.097 252 13201.63 509.91 57166.42 88888.00 2010-09-09 19:33:02.097 252 13201.11 510.03 57165.56 88888.00 2010-09-09 19:33:03.097 252 13201.76 510.40 57166.30 88888.00 2010-09-09 19:33:04.097 252 13201.11 509.91 57166.05 88888.00 2010-09-09 19:33:05.097 252 13201.89 510.15 57166.42 88888.00 2010-09-09 19:33:06.097 252 13200.98 510.28 57165.80 88888.00 2010-09-09 19:33:07.097 252 13201.24 510.03 57166.91 88888.00 2010-09-09 19:33:08.097 252 13201.24 509.78 57166.30 88888.00 2010-09-09 19:33:09.097 252 13201.76 510.03 57166.30 88888.00 2010-09-09 19:33:10.097 252 13201.89 509.41 57165.80 88888.00 2010-09-09 19:33:11.097 252 13201.37 510.15 57166.17 88888.00 2010-09-09 19:33:12.097 252 13200.85 509.78 57166.79 88888.00 2010-09-09 19:33:13.097 252 13201.76 510.28 57166.42 88888.00 2010-09-09 19:33:14.097 252 13201.76 510.03 57165.80 88888.00 2010-09-09 19:33:15.097 252 13201.63 509.29 57165.80 88888.00 2010-09-09 19:33:16.097 252 13201.76 509.41 57166.42 88888.00 2010-09-09 19:33:17.097 252 13200.98 510.03 57165.80 88888.00 2010-09-09 19:33:18.097 252 13200.98 509.41 57166.79 88888.00 2010-09-09 19:33:19.097 252 13200.46 509.29 57166.05 88888.00 2010-09-09 19:33:20.097 252 13201.63 509.16 57166.30 88888.00 2010-09-09 19:33:21.097 252 13201.89 509.66 57166.05 88888.00 2010-09-09 19:33:22.097 252 13201.76 509.29 57166.54 88888.00 2010-09-09 19:33:23.097 252 13200.59 509.29 57166.42 88888.00 2010-09-09 19:33:24.097 252 13201.24 509.41 57166.79 88888.00 2010-09-09 19:33:25.097 252 13201.37 509.29 57166.17 88888.00 2010-09-09 19:33:26.097 252 13202.15 509.41 57167.03 88888.00 2010-09-09 19:33:27.097 252 13202.15 508.92 57166.05 88888.00 2010-09-09 19:33:28.097 252 13202.02 509.78 57166.30 88888.00 2010-09-09 19:33:29.097 252 13201.24 509.91 57166.54 88888.00 2010-09-09 19:33:30.097 252 13201.76 509.66 57166.30 88888.00 2010-09-09 19:33:31.097 252 13201.50 509.29 57166.05 88888.00 2010-09-09 19:33:32.097 252 13201.37 509.53 57166.30 88888.00 2010-09-09 19:33:33.097 252 13201.24 510.03 57166.42 88888.00 2010-09-09 19:33:34.097 252 13200.98 509.66 57166.79 88888.00 2010-09-09 19:33:35.097 252 13200.59 509.41 57166.79 88888.00 2010-09-09 19:33:36.097 252 13201.37 509.66 57166.42 88888.00 2010-09-09 19:33:37.097 252 13201.89 509.53 57166.42 88888.00 2010-09-09 19:33:38.097 252 13202.15 510.03 57166.91 88888.00 2010-09-09 19:33:39.097 252 13202.02 510.03 57166.54 88888.00 2010-09-09 19:33:40.097 252 13201.37 509.78 57165.93 88888.00 2010-09-09 19:33:41.097 252 13201.76 509.41 57166.05 88888.00 2010-09-09 19:33:42.097 252 13201.24 510.28 57166.91 88888.00 2010-09-09 19:33:43.097 252 13201.11 509.78 57166.54 88888.00 2010-09-09 19:33:44.097 252 13201.24 509.66 57166.30 88888.00 2010-09-09 19:33:45.097 252 13201.76 509.41 57167.03 88888.00 2010-09-09 19:33:46.097 252 13202.15 509.91 57166.54 88888.00 2010-09-09 19:33:47.097 252 13202.28 509.53 57166.79 88888.00 2010-09-09 19:33:48.097 252 13201.89 509.91 57166.66 88888.00 2010-09-09 19:33:49.097 252 13201.63 509.78 57166.79 88888.00 2010-09-09 19:33:50.097 252 13202.02 509.91 57166.17 88888.00 2010-09-09 19:33:51.097 252 13202.02 509.16 57166.54 88888.00 2010-09-09 19:33:52.097 252 13202.28 509.53 57166.54 88888.00 2010-09-09 19:33:53.097 252 13202.28 509.91 57166.54 88888.00 2010-09-09 19:33:54.097 252 13202.02 509.78 57166.54 88888.00 2010-09-09 19:33:55.097 252 13201.76 509.78 57166.17 88888.00 2010-09-09 19:33:56.097 252 13202.02 509.53 57166.91 88888.00 2010-09-09 19:33:57.097 252 13202.28 509.78 57166.30 88888.00 2010-09-09 19:33:58.097 252 13202.41 509.53 57166.54 88888.00 2010-09-09 19:33:59.097 252 13201.76 509.41 57166.42 88888.00 2010-09-09 19:34:00.097 252 13202.02 509.41 57166.54 88888.00 2010-09-09 19:34:01.097 252 13201.63 509.66 57166.30 88888.00 2010-09-09 19:34:02.097 252 13201.63 509.53 57166.17 88888.00 2010-09-09 19:34:03.097 252 13202.67 509.78 57165.44 88888.00 2010-09-09 19:34:04.097 252 13202.15 509.91 57166.79 88888.00 2010-09-09 19:34:05.097 252 13202.28 509.41 57165.93 88888.00 2010-09-09 19:34:06.097 252 13201.37 509.78 57166.54 88888.00 2010-09-09 19:34:07.097 252 13202.41 509.41 57166.17 88888.00 2010-09-09 19:34:08.097 252 13201.89 509.41 57166.17 88888.00 2010-09-09 19:34:09.097 252 13201.76 509.66 57166.17 88888.00 2010-09-09 19:34:10.097 252 13201.63 509.78 57166.54 88888.00 2010-09-09 19:34:11.097 252 13201.50 509.41 57166.91 88888.00 2010-09-09 19:34:12.097 252 13201.89 509.66 57166.54 88888.00 2010-09-09 19:34:13.097 252 13202.41 509.41 57166.79 88888.00 2010-09-09 19:34:14.097 252 13202.02 509.41 57167.27 88888.00 2010-09-09 19:34:15.097 252 13201.76 510.15 57166.54 88888.00 2010-09-09 19:34:16.097 252 13201.89 510.15 57166.79 88888.00 2010-09-09 19:34:17.097 252 13201.76 510.03 57165.93 88888.00 2010-09-09 19:34:18.097 252 13201.50 509.29 57166.30 88888.00 2010-09-09 19:34:19.097 252 13202.67 509.91 57166.79 88888.00 2010-09-09 19:34:20.097 252 13202.15 509.91 57166.66 88888.00 2010-09-09 19:34:21.097 252 13202.15 509.78 57166.79 88888.00 2010-09-09 19:34:22.097 252 13201.50 509.78 57166.66 88888.00 2010-09-09 19:34:23.097 252 13201.37 509.66 57166.17 88888.00 2010-09-09 19:34:24.097 252 13202.15 509.91 57166.79 88888.00 2010-09-09 19:34:25.097 252 13201.89 509.16 57166.42 88888.00 2010-09-09 19:34:26.097 252 13202.67 509.66 57166.66 88888.00 2010-09-09 19:34:27.097 252 13202.28 509.78 57166.30 88888.00 2010-09-09 19:34:28.097 252 13202.02 509.78 57165.93 88888.00 2010-09-09 19:34:29.097 252 13202.15 509.78 57166.42 88888.00 2010-09-09 19:34:30.097 252 13202.15 509.78 57167.03 88888.00 2010-09-09 19:34:31.097 252 13202.15 509.78 57166.42 88888.00 2010-09-09 19:34:32.097 252 13201.89 509.78 57166.30 88888.00 2010-09-09 19:34:33.097 252 13202.02 509.91 57166.91 88888.00 2010-09-09 19:34:34.097 252 13201.89 509.16 57166.66 88888.00 2010-09-09 19:34:35.097 252 13202.41 509.66 57166.66 88888.00 2010-09-09 19:34:36.097 252 13202.41 509.78 57166.54 88888.00 2010-09-09 19:34:37.097 252 13202.54 509.53 57166.42 88888.00 2010-09-09 19:34:38.097 252 13202.02 509.53 57166.17 88888.00 2010-09-09 19:34:39.097 252 13201.50 509.91 57166.91 88888.00 2010-09-09 19:34:40.097 252 13201.76 510.28 57165.56 88888.00 2010-09-09 19:34:41.097 252 13202.02 509.91 57166.42 88888.00 2010-09-09 19:34:42.097 252 13201.63 509.91 57166.66 88888.00 2010-09-09 19:34:43.097 252 13202.02 508.54 57166.66 88888.00 2010-09-09 19:34:44.097 252 13202.02 509.04 57166.42 88888.00 2010-09-09 19:34:45.097 252 13202.28 509.66 57166.54 88888.00 2010-09-09 19:34:46.097 252 13202.28 509.53 57166.79 88888.00 2010-09-09 19:34:47.097 252 13201.63 509.41 57166.30 88888.00 2010-09-09 19:34:48.097 252 13202.15 509.91 57166.91 88888.00 2010-09-09 19:34:49.097 252 13202.28 510.03 57166.42 88888.00 2010-09-09 19:34:50.097 252 13202.41 509.29 57166.42 88888.00 2010-09-09 19:34:51.097 252 13202.54 509.66 57166.66 88888.00 2010-09-09 19:34:52.097 252 13202.28 509.53 57166.42 88888.00 2010-09-09 19:34:53.097 252 13202.15 510.03 57167.03 88888.00 2010-09-09 19:34:54.097 252 13202.15 509.66 57166.42 88888.00 2010-09-09 19:34:55.097 252 13202.15 509.29 57166.30 88888.00 2010-09-09 19:34:56.097 252 13202.93 510.03 57166.66 88888.00 2010-09-09 19:34:57.097 252 13201.89 509.66 57166.42 88888.00 2010-09-09 19:34:58.097 252 13202.15 509.91 57166.05 88888.00 2010-09-09 19:34:59.097 252 13202.54 509.78 57166.79 88888.00 2010-09-09 19:35:00.097 252 13202.41 509.53 57166.66 88888.00 2010-09-09 19:35:01.097 252 13202.28 510.03 57166.66 88888.00 2010-09-09 19:35:02.097 252 13202.54 509.78 57166.42 88888.00 2010-09-09 19:35:03.097 252 13201.63 509.78 57166.30 88888.00 2010-09-09 19:35:04.097 252 13201.63 509.29 57166.54 88888.00 2010-09-09 19:35:05.097 252 13201.89 509.78 57167.03 88888.00 2010-09-09 19:35:06.097 252 13201.89 509.53 57167.27 88888.00 2010-09-09 19:35:07.097 252 13202.02 509.66 57166.79 88888.00 2010-09-09 19:35:08.097 252 13202.15 510.53 57166.79 88888.00 2010-09-09 19:35:09.097 252 13202.41 509.53 57166.79 88888.00 2010-09-09 19:35:10.097 252 13201.76 508.67 57165.93 88888.00 2010-09-09 19:35:11.097 252 13202.02 509.04 57166.30 88888.00 2010-09-09 19:35:12.097 252 13202.15 509.16 57166.91 88888.00 2010-09-09 19:35:13.097 252 13201.50 509.41 57166.05 88888.00 2010-09-09 19:35:14.097 252 13202.67 508.67 57166.79 88888.00 2010-09-09 19:35:15.097 252 13202.54 509.41 57166.91 88888.00 2010-09-09 19:35:16.097 252 13201.50 509.91 57166.30 88888.00 2010-09-09 19:35:17.097 252 13202.41 509.91 57166.66 88888.00 2010-09-09 19:35:18.097 252 13202.15 510.15 57167.15 88888.00 2010-09-09 19:35:19.097 252 13201.11 509.53 57166.91 88888.00 2010-09-09 19:35:20.097 252 13202.02 509.41 57166.79 88888.00 2010-09-09 19:35:21.097 252 13202.02 509.66 57167.27 88888.00 2010-09-09 19:35:22.097 252 13202.28 509.41 57166.66 88888.00 2010-09-09 19:35:23.097 252 13202.54 509.53 57166.66 88888.00 2010-09-09 19:35:24.097 252 13201.76 510.28 57166.42 88888.00 2010-09-09 19:35:25.097 252 13202.02 509.66 57166.30 88888.00 2010-09-09 19:35:26.097 252 13201.63 509.91 57167.27 88888.00 2010-09-09 19:35:27.097 252 13202.54 509.66 57166.91 88888.00 2010-09-09 19:35:28.097 252 13202.15 509.53 57166.54 88888.00 2010-09-09 19:35:29.097 252 13201.50 509.16 57166.79 88888.00 2010-09-09 19:35:30.097 252 13202.54 509.41 57166.66 88888.00 2010-09-09 19:35:31.097 252 13202.54 509.04 57166.91 88888.00 2010-09-09 19:35:32.097 252 13202.02 509.66 57166.79 88888.00 2010-09-09 19:35:33.097 252 13201.89 508.79 57166.42 88888.00 2010-09-09 19:35:34.097 252 13202.15 509.53 57166.79 88888.00 2010-09-09 19:35:35.097 252 13202.28 508.79 57166.54 88888.00 2010-09-09 19:35:36.097 252 13202.54 509.29 57166.79 88888.00 2010-09-09 19:35:37.097 252 13202.93 509.53 57166.79 88888.00 2010-09-09 19:35:38.097 252 13202.67 509.53 57167.03 88888.00 2010-09-09 19:35:39.097 252 13201.50 509.16 57166.79 88888.00 2010-09-09 19:35:40.097 252 13203.06 509.41 57166.30 88888.00 2010-09-09 19:35:41.097 252 13202.67 509.41 57166.17 88888.00 2010-09-09 19:35:42.097 252 13202.02 509.66 57166.30 88888.00 2010-09-09 19:35:43.097 252 13202.54 508.92 57166.30 88888.00 2010-09-09 19:35:44.097 252 13202.93 509.29 57167.15 88888.00 2010-09-09 19:35:45.097 252 13203.19 509.41 57166.54 88888.00 2010-09-09 19:35:46.097 252 13202.67 509.04 57166.17 88888.00 2010-09-09 19:35:47.097 252 13203.32 509.29 57167.27 88888.00 2010-09-09 19:35:48.097 252 13202.80 509.41 57166.30 88888.00 2010-09-09 19:35:49.097 252 13203.06 509.53 57166.54 88888.00 2010-09-09 19:35:50.097 252 13202.93 509.53 57166.66 88888.00 2010-09-09 19:35:51.097 252 13202.93 509.29 57166.66 88888.00 2010-09-09 19:35:52.097 252 13203.45 509.04 57166.66 88888.00 2010-09-09 19:35:53.097 252 13203.19 509.16 57167.39 88888.00 2010-09-09 19:35:54.097 252 13203.06 509.29 57166.79 88888.00 2010-09-09 19:35:55.097 252 13203.32 509.16 57166.42 88888.00 2010-09-09 19:35:56.097 252 13203.45 508.67 57166.66 88888.00 2010-09-09 19:35:57.097 252 13203.45 508.79 57167.15 88888.00 2010-09-09 19:35:58.097 252 13202.67 508.92 57166.66 88888.00 2010-09-09 19:35:59.097 252 13203.45 508.92 57166.54 88888.00 2010-09-09 19:36:00.097 252 13203.06 508.54 57166.05 88888.00 2010-09-09 19:36:01.097 252 13203.58 509.04 57167.03 88888.00 2010-09-09 19:36:02.097 252 13202.80 508.67 57167.27 88888.00 2010-09-09 19:36:03.097 252 13203.19 509.04 57166.05 88888.00 2010-09-09 19:36:04.097 252 13202.67 509.04 57166.91 88888.00 2010-09-09 19:36:05.097 252 13203.06 508.92 57166.30 88888.00 2010-09-09 19:36:06.097 252 13203.32 508.17 57167.15 88888.00 2010-09-09 19:36:07.097 252 13203.45 508.05 57166.30 88888.00 2010-09-09 19:36:08.097 252 13203.06 508.67 57166.79 88888.00 2010-09-09 19:36:09.097 252 13203.45 509.04 57167.27 88888.00 2010-09-09 19:36:10.097 252 13203.19 508.92 57166.30 88888.00 2010-09-09 19:36:11.097 252 13203.97 508.67 57166.91 88888.00 2010-09-09 19:36:12.097 252 13202.93 508.05 57166.66 88888.00 2010-09-09 19:36:13.097 252 13203.45 508.79 57166.66 88888.00 2010-09-09 19:36:14.097 252 13203.45 508.92 57166.54 88888.00 2010-09-09 19:36:15.097 252 13203.58 509.04 57166.66 88888.00 2010-09-09 19:36:16.097 252 13204.23 509.53 57167.15 88888.00 2010-09-09 19:36:17.097 252 13203.71 508.67 57166.79 88888.00 2010-09-09 19:36:18.097 252 13203.32 508.54 57166.42 88888.00 2010-09-09 19:36:19.097 252 13204.75 508.67 57166.91 88888.00 2010-09-09 19:36:20.097 252 13204.23 508.92 57167.27 88888.00 2010-09-09 19:36:21.097 252 13203.71 509.04 57167.39 88888.00 2010-09-09 19:36:22.097 252 13203.84 508.67 57167.03 88888.00 2010-09-09 19:36:23.097 252 13203.58 508.30 57167.39 88888.00 2010-09-09 19:36:24.097 252 13203.58 508.30 57166.66 88888.00 2010-09-09 19:36:25.097 252 13204.10 508.54 57167.27 88888.00 2010-09-09 19:36:26.097 252 13203.71 508.17 57167.03 88888.00 2010-09-09 19:36:27.097 252 13204.49 508.42 57166.91 88888.00 2010-09-09 19:36:28.097 252 13203.97 508.67 57167.27 88888.00 2010-09-09 19:36:29.097 252 13204.49 508.79 57167.03 88888.00 2010-09-09 19:36:30.097 252 13203.71 508.79 57167.39 88888.00 2010-09-09 19:36:31.097 252 13203.97 508.05 57167.27 88888.00 2010-09-09 19:36:32.097 252 13203.97 508.30 57166.54 88888.00 2010-09-09 19:36:33.097 252 13203.84 508.67 57167.15 88888.00 2010-09-09 19:36:34.097 252 13204.49 508.42 57166.79 88888.00 2010-09-09 19:36:35.097 252 13204.23 508.42 57167.64 88888.00 2010-09-09 19:36:36.097 252 13204.23 508.05 57167.52 88888.00 2010-09-09 19:36:37.097 252 13203.84 508.05 57167.64 88888.00 2010-09-09 19:36:38.097 252 13203.84 509.04 57167.03 88888.00 2010-09-09 19:36:39.097 252 13204.10 508.05 57167.03 88888.00 2010-09-09 19:36:40.097 252 13204.62 509.04 57167.27 88888.00 2010-09-09 19:36:41.097 252 13204.49 507.55 57167.15 88888.00 2010-09-09 19:36:42.097 252 13204.75 508.17 57167.76 88888.00 2010-09-09 19:36:43.097 252 13203.84 508.05 57167.39 88888.00 2010-09-09 19:36:44.097 252 13204.10 508.67 57166.42 88888.00 2010-09-09 19:36:45.097 252 13204.75 509.16 57167.52 88888.00 2010-09-09 19:36:46.097 252 13204.23 508.79 57167.76 88888.00 2010-09-09 19:36:47.097 252 13203.84 509.04 57167.76 88888.00 2010-09-09 19:36:48.097 252 13204.36 508.30 57167.88 88888.00 2010-09-09 19:36:49.097 252 13205.01 508.79 57167.52 88888.00 2010-09-09 19:36:50.097 252 13205.01 508.17 57167.15 88888.00 2010-09-09 19:36:51.097 252 13204.10 508.92 57167.39 88888.00 2010-09-09 19:36:52.097 252 13204.62 508.42 57167.03 88888.00 2010-09-09 19:36:53.097 252 13205.14 508.30 57167.52 88888.00 2010-09-09 19:36:54.097 252 13204.88 508.67 57166.91 88888.00 2010-09-09 19:36:55.097 252 13204.36 509.16 57167.64 88888.00 2010-09-09 19:36:56.097 252 13203.84 507.55 57167.76 88888.00 2010-09-09 19:36:57.097 252 13204.10 508.67 57167.64 88888.00 2010-09-09 19:36:58.097 252 13205.01 508.67 57167.15 88888.00 2010-09-09 19:36:59.097 252 13204.36 508.05 57167.03 88888.00 2010-09-09 19:37:00.097 252 13204.75 508.54 57167.88 88888.00 2010-09-09 19:37:01.097 252 13205.01 508.79 57167.64 88888.00 2010-09-09 19:37:02.097 252 13205.14 508.54 57167.52 88888.00 2010-09-09 19:37:03.097 252 13204.75 508.54 57167.64 88888.00 2010-09-09 19:37:04.097 252 13205.01 508.42 57167.39 88888.00 2010-09-09 19:37:05.097 252 13205.01 508.92 57167.88 88888.00 2010-09-09 19:37:06.097 252 13204.88 508.54 57166.91 88888.00 2010-09-09 19:37:07.097 252 13205.14 509.04 57167.03 88888.00 2010-09-09 19:37:08.097 252 13204.62 509.04 57166.42 88888.00 2010-09-09 19:37:09.097 252 13205.27 508.79 57168.13 88888.00 2010-09-09 19:37:10.097 252 13204.75 508.42 57167.52 88888.00 2010-09-09 19:37:11.097 252 13204.75 508.42 57167.88 88888.00 2010-09-09 19:37:12.097 252 13205.01 507.80 57167.27 88888.00 2010-09-09 19:37:13.097 252 13205.14 508.30 57168.38 88888.00 2010-09-09 19:37:14.097 252 13204.62 508.54 57168.50 88888.00 2010-09-09 19:37:15.097 252 13204.88 508.67 57167.64 88888.00 2010-09-09 19:37:16.097 252 13205.14 508.54 57167.27 88888.00 2010-09-09 19:37:17.097 252 13204.88 508.67 57167.52 88888.00 2010-09-09 19:37:18.097 252 13205.53 508.05 57167.39 88888.00 2010-09-09 19:37:19.097 252 13205.01 508.67 57167.52 88888.00 2010-09-09 19:37:20.097 252 13205.14 508.67 57167.76 88888.00 2010-09-09 19:37:21.097 252 13205.92 508.42 57168.01 88888.00 2010-09-09 19:37:22.097 252 13205.66 508.30 57168.25 88888.00 2010-09-09 19:37:23.097 252 13205.53 508.17 57168.01 88888.00 2010-09-09 19:37:24.097 252 13204.75 508.42 57168.25 88888.00 2010-09-09 19:37:25.097 252 13204.88 508.30 57168.25 88888.00 2010-09-09 19:37:26.097 252 13205.40 507.92 57168.13 88888.00 2010-09-09 19:37:27.097 252 13205.53 508.05 57167.64 88888.00 2010-09-09 19:37:28.097 252 13205.40 507.92 57167.76 88888.00 2010-09-09 19:37:29.097 252 13205.40 507.92 57167.27 88888.00 2010-09-09 19:37:30.097 252 13205.14 508.30 57167.39 88888.00 2010-09-09 19:37:31.097 252 13205.27 508.54 57167.76 88888.00 2010-09-09 19:37:32.097 252 13204.62 508.42 57167.64 88888.00 2010-09-09 19:37:33.097 252 13205.01 508.54 57167.64 88888.00 2010-09-09 19:37:34.097 252 13205.01 508.79 57167.76 88888.00 2010-09-09 19:37:35.097 252 13205.01 508.54 57168.13 88888.00 2010-09-09 19:37:36.097 252 13205.01 509.16 57168.13 88888.00 2010-09-09 19:37:37.097 252 13205.01 508.79 57167.03 88888.00 2010-09-09 19:37:38.097 252 13205.14 508.54 57167.76 88888.00 2010-09-09 19:37:39.097 252 13205.01 508.30 57168.01 88888.00 2010-09-09 19:37:40.097 252 13204.62 508.79 57167.27 88888.00 2010-09-09 19:37:41.097 252 13205.01 508.30 57168.25 88888.00 2010-09-09 19:37:42.097 252 13205.01 507.92 57167.64 88888.00 2010-09-09 19:37:43.097 252 13205.14 508.17 57168.01 88888.00 2010-09-09 19:37:44.097 252 13205.14 508.79 57168.13 88888.00 2010-09-09 19:37:45.097 252 13205.79 508.54 57168.01 88888.00 2010-09-09 19:37:46.097 252 13205.01 508.05 57167.52 88888.00 2010-09-09 19:37:47.097 252 13205.14 508.92 57168.13 88888.00 2010-09-09 19:37:48.097 252 13205.53 508.67 57167.27 88888.00 2010-09-09 19:37:49.097 252 13204.75 508.54 57168.13 88888.00 2010-09-09 19:37:50.097 252 13205.53 508.54 57167.39 88888.00 2010-09-09 19:37:51.097 252 13205.79 507.80 57167.88 88888.00 2010-09-09 19:37:52.097 252 13205.27 508.05 57168.38 88888.00 2010-09-09 19:37:53.097 252 13205.53 508.92 57167.64 88888.00 2010-09-09 19:37:54.097 252 13204.88 507.92 57168.13 88888.00 2010-09-09 19:37:55.097 252 13205.40 508.30 57168.13 88888.00 2010-09-09 19:37:56.097 252 13205.53 508.54 57168.01 88888.00 2010-09-09 19:37:57.097 252 13205.66 508.30 57168.25 88888.00 2010-09-09 19:37:58.097 252 13205.79 507.92 57167.39 88888.00 2010-09-09 19:37:59.097 252 13205.40 508.05 57168.50 88888.00 2010-09-09 19:38:00.097 252 13205.66 508.79 57168.13 88888.00 2010-09-09 19:38:01.097 252 13206.18 507.80 57168.74 88888.00 2010-09-09 19:38:02.097 252 13204.75 508.30 57168.50 88888.00 2010-09-09 19:38:03.097 252 13206.18 508.42 57167.88 88888.00 2010-09-09 19:38:04.097 252 13205.40 508.92 57167.27 88888.00 2010-09-09 19:38:05.097 252 13206.05 508.30 57168.25 88888.00 2010-09-09 19:38:06.097 252 13206.44 508.79 57167.76 88888.00 2010-09-09 19:38:07.097 252 13206.05 508.42 57167.64 88888.00 2010-09-09 19:38:08.097 252 13205.53 508.42 57167.76 88888.00 2010-09-09 19:38:09.097 252 13205.92 508.92 57167.39 88888.00 2010-09-09 19:38:10.097 252 13206.31 508.42 57167.52 88888.00 2010-09-09 19:38:11.097 252 13206.83 508.79 57167.27 88888.00 2010-09-09 19:38:12.097 252 13206.18 508.54 57167.03 88888.00 2010-09-09 19:38:13.097 252 13205.92 508.30 57168.01 88888.00 2010-09-09 19:38:14.097 252 13206.44 508.17 57168.50 88888.00 2010-09-09 19:38:15.097 252 13206.44 507.92 57167.88 88888.00 2010-09-09 19:38:16.097 252 13206.83 507.92 57168.38 88888.00 2010-09-09 19:38:17.097 252 13206.31 508.42 57167.88 88888.00 2010-09-09 19:38:18.097 252 13206.18 508.05 57168.50 88888.00 2010-09-09 19:38:19.097 252 13206.31 508.30 57167.64 88888.00 2010-09-09 19:38:20.097 252 13206.70 507.68 57168.62 88888.00 2010-09-09 19:38:21.097 252 13206.18 508.17 57167.76 88888.00 2010-09-09 19:38:22.097 252 13206.18 508.54 57168.01 88888.00 2010-09-09 19:38:23.097 252 13206.83 508.54 57168.13 88888.00 2010-09-09 19:38:24.097 252 13206.70 508.67 57168.98 88888.00 2010-09-09 19:38:25.097 252 13206.70 508.30 57168.13 88888.00 2010-09-09 19:38:26.097 252 13206.31 508.54 57168.13 88888.00 2010-09-09 19:38:27.097 252 13206.44 508.54 57168.50 88888.00 2010-09-09 19:38:28.097 252 13206.57 508.30 57168.25 88888.00 2010-09-09 19:38:29.097 252 13206.57 507.80 57167.52 88888.00 2010-09-09 19:38:30.097 252 13206.70 508.42 57168.50 88888.00 2010-09-09 19:38:31.097 252 13206.57 507.92 57167.52 88888.00 2010-09-09 19:38:32.097 252 13206.44 508.67 57168.01 88888.00 2010-09-09 19:38:33.097 252 13206.70 508.05 57168.01 88888.00 2010-09-09 19:38:34.097 252 13206.44 507.80 57168.62 88888.00 2010-09-09 19:38:35.097 252 13206.83 508.67 57168.50 88888.00 2010-09-09 19:38:36.097 252 13206.83 507.92 57168.38 88888.00 2010-09-09 19:38:37.097 252 13206.44 507.68 57168.13 88888.00 2010-09-09 19:38:38.097 252 13206.44 508.54 57167.39 88888.00 2010-09-09 19:38:39.097 252 13206.57 507.55 57168.13 88888.00 2010-09-09 19:38:40.097 252 13206.44 507.92 57168.13 88888.00 2010-09-09 19:38:41.097 252 13206.44 508.30 57168.74 88888.00 2010-09-09 19:38:42.097 252 13206.57 508.30 57168.50 88888.00 2010-09-09 19:38:43.097 252 13206.31 507.92 57167.88 88888.00 2010-09-09 19:38:44.097 252 13205.66 508.54 57168.01 88888.00 2010-09-09 19:38:45.097 252 13206.70 508.05 57168.38 88888.00 2010-09-09 19:38:46.097 252 13206.70 507.80 57168.25 88888.00 2010-09-09 19:38:47.097 252 13205.92 507.68 57168.25 88888.00 2010-09-09 19:38:48.097 252 13206.05 508.05 57167.52 88888.00 2010-09-09 19:38:49.097 252 13207.09 507.80 57168.01 88888.00 2010-09-09 19:38:50.097 252 13206.31 507.80 57168.38 88888.00 2010-09-09 19:38:51.097 252 13206.31 508.05 57168.50 88888.00 2010-09-09 19:38:52.097 252 13206.31 508.54 57168.01 88888.00 2010-09-09 19:38:53.097 252 13205.79 508.17 57168.50 88888.00 2010-09-09 19:38:54.097 252 13206.31 508.17 57169.23 88888.00 2010-09-09 19:38:55.097 252 13205.27 507.55 57168.62 88888.00 2010-09-09 19:38:56.097 252 13205.92 508.30 57169.11 88888.00 2010-09-09 19:38:57.097 252 13206.05 508.92 57168.38 88888.00 2010-09-09 19:38:58.097 252 13205.66 507.68 57168.98 88888.00 2010-09-09 19:38:59.097 252 13205.92 508.30 57167.88 88888.00 2010-09-09 19:39:00.097 252 13206.83 508.05 57167.76 88888.00 2010-09-09 19:39:01.097 252 13206.44 508.67 57168.74 88888.00 2010-09-09 19:39:02.097 252 13206.57 507.43 57168.01 88888.00 2010-09-09 19:39:03.097 252 13206.31 507.55 57168.62 88888.00 2010-09-09 19:39:04.097 252 13206.05 508.17 57168.38 88888.00 2010-09-09 19:39:05.097 252 13205.79 507.55 57168.13 88888.00 2010-09-09 19:39:06.097 252 13206.44 507.80 57168.50 88888.00 2010-09-09 19:39:07.097 252 13206.31 507.31 57167.88 88888.00 2010-09-09 19:39:08.097 252 13206.44 508.05 57167.76 88888.00 2010-09-09 19:39:09.097 252 13205.79 507.68 57167.76 88888.00 2010-09-09 19:39:10.097 252 13206.18 507.68 57168.13 88888.00 2010-09-09 19:39:11.097 252 13206.18 508.05 57168.01 88888.00 2010-09-09 19:39:12.097 252 13206.18 506.93 57167.88 88888.00 2010-09-09 19:39:13.097 252 13206.57 507.43 57168.62 88888.00 2010-09-09 19:39:14.097 252 13206.96 507.68 57168.01 88888.00 2010-09-09 19:39:15.097 252 13206.70 507.80 57168.50 88888.00 2010-09-09 19:39:16.097 252 13206.70 507.92 57168.62 88888.00 2010-09-09 19:39:17.097 252 13207.09 508.05 57168.98 88888.00 2010-09-09 19:39:18.097 252 13206.44 507.92 57168.25 88888.00 2010-09-09 19:39:19.097 252 13206.31 507.68 57168.62 88888.00 2010-09-09 19:39:20.097 252 13207.09 507.92 57169.11 88888.00 2010-09-09 19:39:21.097 252 13206.44 507.80 57168.62 88888.00 2010-09-09 19:39:22.097 252 13206.57 507.68 57168.62 88888.00 2010-09-09 19:39:23.097 252 13206.96 508.17 57168.38 88888.00 2010-09-09 19:39:24.097 252 13207.09 508.17 57168.25 88888.00 2010-09-09 19:39:25.097 252 13206.83 508.05 57168.50 88888.00 2010-09-09 19:39:26.097 252 13207.22 507.92 57168.38 88888.00 2010-09-09 19:39:27.097 252 13207.09 508.30 57167.88 88888.00 2010-09-09 19:39:28.097 252 13206.70 508.30 57168.25 88888.00 2010-09-09 19:39:29.097 252 13207.35 507.92 57167.88 88888.00 2010-09-09 19:39:30.097 252 13206.44 507.80 57168.38 88888.00 2010-09-09 19:39:31.097 252 13207.35 507.80 57168.38 88888.00 2010-09-09 19:39:32.097 252 13207.87 508.05 57167.76 88888.00 2010-09-09 19:39:33.097 252 13208.00 507.92 57168.50 88888.00 2010-09-09 19:39:34.097 252 13207.35 508.42 57169.35 88888.00 2010-09-09 19:39:35.097 252 13206.83 508.05 57168.38 88888.00 2010-09-09 19:39:36.097 252 13207.09 508.30 57168.13 88888.00 2010-09-09 19:39:37.097 252 13207.48 508.17 57168.01 88888.00 2010-09-09 19:39:38.097 252 13207.09 507.92 57168.86 88888.00 2010-09-09 19:39:39.097 252 13207.35 508.17 57168.38 88888.00 2010-09-09 19:39:40.097 252 13207.61 507.68 57169.11 88888.00 2010-09-09 19:39:41.097 252 13207.87 507.80 57168.74 88888.00 2010-09-09 19:39:42.097 252 13207.48 508.54 57168.98 88888.00 2010-09-09 19:39:43.097 252 13206.96 507.92 57168.38 88888.00 2010-09-09 19:39:44.097 252 13207.87 507.68 57168.98 88888.00 2010-09-09 19:39:45.097 252 13207.48 508.30 57169.23 88888.00 2010-09-09 19:39:46.097 252 13207.35 507.06 57168.50 88888.00 2010-09-09 19:39:47.097 252 13206.96 508.05 57168.86 88888.00 2010-09-09 19:39:48.097 252 13207.22 507.92 57169.11 88888.00 2010-09-09 19:39:49.097 252 13207.48 507.55 57168.25 88888.00 2010-09-09 19:39:50.097 252 13207.61 507.68 57168.98 88888.00 2010-09-09 19:39:51.097 252 13207.09 507.55 57168.86 88888.00 2010-09-09 19:39:52.097 252 13207.22 507.55 57168.50 88888.00 2010-09-09 19:39:53.097 252 13207.74 507.31 57168.62 88888.00 2010-09-09 19:39:54.097 252 13207.87 507.55 57168.50 88888.00 2010-09-09 19:39:55.097 252 13207.74 506.93 57168.50 88888.00 2010-09-09 19:39:56.097 252 13207.22 507.68 57168.25 88888.00 2010-09-09 19:39:57.097 252 13206.96 508.05 57168.13 88888.00 2010-09-09 19:39:58.097 252 13207.22 507.68 57168.62 88888.00 2010-09-09 19:39:59.097 252 13207.22 507.43 57168.86 88888.00 2010-09-09 19:40:00.097 252 13206.96 507.80 57168.86 88888.00 2010-09-09 19:40:01.097 252 13207.35 507.31 57168.98 88888.00 2010-09-09 19:40:02.097 252 13207.48 507.18 57168.38 88888.00 2010-09-09 19:40:03.097 252 13207.09 507.31 57168.86 88888.00 2010-09-09 19:40:04.097 252 13207.61 508.30 57168.25 88888.00 2010-09-09 19:40:05.097 252 13207.22 507.55 57168.98 88888.00 2010-09-09 19:40:06.097 252 13207.61 508.05 57168.86 88888.00 2010-09-09 19:40:07.097 252 13207.35 508.17 57168.86 88888.00 2010-09-09 19:40:08.097 252 13207.48 508.17 57168.38 88888.00 2010-09-09 19:40:09.097 252 13207.35 507.31 57168.25 88888.00 2010-09-09 19:40:10.097 252 13207.09 507.43 57168.74 88888.00 2010-09-09 19:40:11.097 252 13206.96 507.68 57169.11 88888.00 2010-09-09 19:40:12.097 252 13207.09 507.43 57168.62 88888.00 2010-09-09 19:40:13.097 252 13207.48 507.92 57168.25 88888.00 2010-09-09 19:40:14.097 252 13207.87 507.68 57168.98 88888.00 2010-09-09 19:40:15.097 252 13206.83 507.92 57168.38 88888.00 2010-09-09 19:40:16.097 252 13207.09 507.92 57168.25 88888.00 2010-09-09 19:40:17.097 252 13207.48 507.18 57168.98 88888.00 2010-09-09 19:40:18.097 252 13206.83 507.31 57168.74 88888.00 2010-09-09 19:40:19.097 252 13206.18 507.68 57168.86 88888.00 2010-09-09 19:40:20.097 252 13207.48 507.68 57168.98 88888.00 2010-09-09 19:40:21.097 252 13206.70 507.92 57168.98 88888.00 2010-09-09 19:40:22.097 252 13206.83 508.30 57168.98 88888.00 2010-09-09 19:40:23.097 252 13207.09 506.56 57168.62 88888.00 2010-09-09 19:40:24.097 252 13206.70 507.31 57168.62 88888.00 2010-09-09 19:40:25.097 252 13206.96 508.05 57168.38 88888.00 2010-09-09 19:40:26.097 252 13206.70 507.80 57168.74 88888.00 2010-09-09 19:40:27.097 252 13207.74 507.31 57169.11 88888.00 2010-09-09 19:40:28.097 252 13207.35 507.55 57168.98 88888.00 2010-09-09 19:40:29.097 252 13207.35 507.92 57168.86 88888.00 2010-09-09 19:40:30.097 252 13207.35 507.55 57169.11 88888.00 2010-09-09 19:40:31.097 252 13207.35 507.43 57168.74 88888.00 2010-09-09 19:40:32.097 252 13207.48 507.55 57168.50 88888.00 2010-09-09 19:40:33.097 252 13206.96 507.18 57168.74 88888.00 2010-09-09 19:40:34.097 252 13207.22 507.80 57168.86 88888.00 2010-09-09 19:40:35.097 252 13206.70 507.68 57169.11 88888.00 2010-09-09 19:40:36.097 252 13206.96 507.55 57168.86 88888.00 2010-09-09 19:40:37.097 252 13206.57 507.43 57169.11 88888.00 2010-09-09 19:40:38.097 252 13206.70 508.05 57168.74 88888.00 2010-09-09 19:40:39.097 252 13206.83 507.80 57168.98 88888.00 2010-09-09 19:40:40.097 252 13206.70 507.68 57168.74 88888.00 2010-09-09 19:40:41.097 252 13206.83 507.68 57169.11 88888.00 2010-09-09 19:40:42.097 252 13206.70 507.68 57168.98 88888.00 2010-09-09 19:40:43.097 252 13206.18 507.31 57168.98 88888.00 2010-09-09 19:40:44.097 252 13206.70 507.68 57168.98 88888.00 2010-09-09 19:40:45.097 252 13206.70 507.80 57169.23 88888.00 2010-09-09 19:40:46.097 252 13206.31 508.17 57168.74 88888.00 2010-09-09 19:40:47.097 252 13206.96 508.79 57168.50 88888.00 2010-09-09 19:40:48.097 252 13206.31 508.54 57169.23 88888.00 2010-09-09 19:40:49.097 252 13206.83 508.42 57169.23 88888.00 2010-09-09 19:40:50.097 252 13206.70 508.42 57168.62 88888.00 2010-09-09 19:40:51.097 252 13206.31 507.80 57168.98 88888.00 2010-09-09 19:40:52.097 252 13206.57 508.42 57168.86 88888.00 2010-09-09 19:40:53.097 252 13206.83 508.42 57168.50 88888.00 2010-09-09 19:40:54.097 252 13206.44 507.68 57168.50 88888.00 2010-09-09 19:40:55.097 252 13206.70 509.04 57168.38 88888.00 2010-09-09 19:40:56.097 252 13206.70 508.05 57168.62 88888.00 2010-09-09 19:40:57.097 252 13206.57 508.17 57169.35 88888.00 2010-09-09 19:40:58.097 252 13206.83 507.55 57168.74 88888.00 2010-09-09 19:40:59.097 252 13206.70 507.92 57168.86 88888.00 2010-09-09 19:41:00.097 252 13206.70 507.92 57168.62 88888.00 2010-09-09 19:41:01.097 252 13206.96 507.31 57168.38 88888.00 2010-09-09 19:41:02.097 252 13206.31 507.80 57168.50 88888.00 2010-09-09 19:41:03.097 252 13207.09 507.31 57168.25 88888.00 2010-09-09 19:41:04.097 252 13206.57 508.17 57168.25 88888.00 2010-09-09 19:41:05.097 252 13205.92 507.92 57168.50 88888.00 2010-09-09 19:41:06.097 252 13206.57 507.92 57167.88 88888.00 2010-09-09 19:41:07.097 252 13206.31 507.80 57168.25 88888.00 2010-09-09 19:41:08.097 252 13206.44 507.68 57168.86 88888.00 2010-09-09 19:41:09.097 252 13206.83 508.17 57168.62 88888.00 2010-09-09 19:41:10.097 252 13206.57 507.43 57168.62 88888.00 2010-09-09 19:41:11.097 252 13206.96 507.68 57168.25 88888.00 2010-09-09 19:41:12.097 252 13206.83 508.05 57168.98 88888.00 2010-09-09 19:41:13.097 252 13206.70 507.55 57168.13 88888.00 2010-09-09 19:41:14.097 252 13206.83 508.05 57168.62 88888.00 2010-09-09 19:41:15.097 252 13206.70 508.17 57168.62 88888.00 2010-09-09 19:41:16.097 252 13207.09 508.17 57168.74 88888.00 2010-09-09 19:41:17.097 252 13206.83 507.31 57168.13 88888.00 2010-09-09 19:41:18.097 252 13207.09 507.31 57168.62 88888.00 2010-09-09 19:41:19.097 252 13206.70 507.31 57168.62 88888.00 2010-09-09 19:41:20.097 252 13207.09 507.92 57168.50 88888.00 2010-09-09 19:41:21.097 252 13206.44 508.05 57168.25 88888.00 2010-09-09 19:41:22.097 252 13206.44 507.18 57167.88 88888.00 2010-09-09 19:41:23.097 252 13206.83 507.80 57168.98 88888.00 2010-09-09 19:41:24.097 252 13206.70 508.05 57168.74 88888.00 2010-09-09 19:41:25.097 252 13206.57 508.05 57168.98 88888.00 2010-09-09 19:41:26.097 252 13207.22 508.05 57168.25 88888.00 2010-09-09 19:41:27.097 252 13206.83 508.17 57168.38 88888.00 2010-09-09 19:41:28.097 252 13207.09 507.92 57168.25 88888.00 2010-09-09 19:41:29.097 252 13206.83 508.42 57168.38 88888.00 2010-09-09 19:41:30.097 252 13206.83 507.92 57168.38 88888.00 2010-09-09 19:41:31.097 252 13206.70 506.81 57168.62 88888.00 2010-09-09 19:41:32.097 252 13206.83 507.80 57168.50 88888.00 2010-09-09 19:41:33.097 252 13206.83 507.68 57168.62 88888.00 2010-09-09 19:41:34.097 252 13207.09 507.68 57168.50 88888.00 2010-09-09 19:41:35.097 252 13207.35 508.05 57168.13 88888.00 2010-09-09 19:41:36.097 252 13207.35 507.55 57168.50 88888.00 2010-09-09 19:41:37.097 252 13207.35 507.55 57168.62 88888.00 2010-09-09 19:41:38.097 252 13206.18 507.68 57169.11 88888.00 2010-09-09 19:41:39.097 252 13206.57 507.43 57168.25 88888.00 2010-09-09 19:41:40.097 252 13206.44 508.42 57168.74 88888.00 2010-09-09 19:41:41.097 252 13206.57 507.55 57168.13 88888.00 2010-09-09 19:41:42.097 252 13207.09 507.55 57168.25 88888.00 2010-09-09 19:41:43.097 252 13206.44 508.30 57169.11 88888.00 2010-09-09 19:41:44.097 252 13206.70 507.06 57168.74 88888.00 2010-09-09 19:41:45.097 252 13206.70 507.80 57168.38 88888.00 2010-09-09 19:41:46.097 252 13206.70 507.68 57168.50 88888.00 2010-09-09 19:41:47.097 252 13206.57 507.18 57168.50 88888.00 2010-09-09 19:41:48.097 252 13206.57 507.18 57168.25 88888.00 2010-09-09 19:41:49.097 252 13207.35 506.44 57169.11 88888.00 2010-09-09 19:41:50.097 252 13206.96 507.55 57168.62 88888.00 2010-09-09 19:41:51.097 252 13206.44 507.68 57168.25 88888.00 2010-09-09 19:41:52.097 252 13206.83 506.93 57168.38 88888.00 2010-09-09 19:41:53.097 252 13206.83 507.31 57168.50 88888.00 2010-09-09 19:41:54.097 252 13206.96 506.31 57168.13 88888.00 2010-09-09 19:41:55.097 252 13206.18 506.69 57168.62 88888.00 2010-09-09 19:41:56.097 252 13206.05 507.18 57169.11 88888.00 2010-09-09 19:41:57.097 252 13206.70 506.93 57168.38 88888.00 2010-09-09 19:41:58.097 252 13206.57 507.06 57167.76 88888.00 2010-09-09 19:41:59.097 252 13205.92 506.81 57168.50 88888.00 2010-09-09 19:42:00.097 252 13205.92 506.56 57168.62 88888.00 2010-09-09 19:42:01.097 252 13205.53 507.68 57168.98 88888.00 2010-09-09 19:42:02.097 252 13206.70 507.18 57168.62 88888.00 2010-09-09 19:42:03.097 252 13206.31 506.93 57168.98 88888.00 2010-09-09 19:42:04.097 252 13205.66 507.43 57168.38 88888.00 2010-09-09 19:42:05.097 252 13206.05 507.06 57168.25 88888.00 2010-09-09 19:42:06.097 252 13205.53 507.55 57168.62 88888.00 2010-09-09 19:42:07.097 252 13205.79 508.05 57168.38 88888.00 2010-09-09 19:42:08.097 252 13206.70 507.43 57168.50 88888.00 2010-09-09 19:42:09.097 252 13205.92 507.80 57168.98 88888.00 2010-09-09 19:42:10.097 252 13205.79 507.68 57168.62 88888.00 2010-09-09 19:42:11.097 252 13206.05 507.31 57168.25 88888.00 2010-09-09 19:42:12.097 252 13206.57 506.93 57167.88 88888.00 2010-09-09 19:42:13.097 252 13205.92 508.30 57168.62 88888.00 2010-09-09 19:42:14.097 252 13205.79 506.93 57168.38 88888.00 2010-09-09 19:42:15.097 252 13206.18 507.43 57168.62 88888.00 2010-09-09 19:42:16.097 252 13205.14 507.68 57168.50 88888.00 2010-09-09 19:42:17.097 252 13206.18 507.06 57169.11 88888.00 2010-09-09 19:42:18.097 252 13205.14 507.31 57168.25 88888.00 2010-09-09 19:42:19.097 252 13205.27 506.93 57168.01 88888.00 2010-09-09 19:42:20.097 252 13205.53 506.93 57168.50 88888.00 2010-09-09 19:42:21.097 252 13205.01 506.93 57168.62 88888.00 2010-09-09 19:42:22.097 252 13205.66 506.69 57168.62 88888.00 2010-09-09 19:42:23.097 252 13205.40 506.93 57168.62 88888.00 2010-09-09 19:42:24.097 252 13205.01 506.56 57167.76 88888.00 2010-09-09 19:42:25.097 252 13205.01 507.06 57168.38 88888.00 2010-09-09 19:42:26.097 252 13205.01 507.06 57168.74 88888.00 2010-09-09 19:42:27.097 252 13205.14 506.93 57168.01 88888.00 2010-09-09 19:42:28.097 252 13205.27 507.06 57168.38 88888.00 2010-09-09 19:42:29.097 252 13205.53 507.43 57168.38 88888.00 2010-09-09 19:42:30.097 252 13204.75 508.05 57167.64 88888.00 2010-09-09 19:42:31.097 252 13205.14 507.55 57168.13 88888.00 2010-09-09 19:42:32.097 252 13205.40 508.17 57167.88 88888.00 2010-09-09 19:42:33.097 252 13205.27 507.55 57168.50 88888.00 2010-09-09 19:42:34.096 252 13206.18 507.80 57168.13 88888.00 2010-09-09 19:42:35.096 252 13206.31 507.43 57168.13 88888.00 2010-09-09 19:42:36.096 252 13205.79 507.18 57168.13 88888.00 2010-09-09 19:42:37.096 252 13205.79 507.92 57168.62 88888.00 2010-09-09 19:42:38.096 252 13206.05 507.18 57167.88 88888.00 2010-09-09 19:42:39.096 252 13205.27 508.17 57168.01 88888.00 2010-09-09 19:42:40.096 252 13205.01 507.68 57168.25 88888.00 2010-09-09 19:42:41.096 252 13204.49 507.06 57167.64 88888.00 2010-09-09 19:42:42.096 252 13204.88 507.92 57167.88 88888.00 2010-09-09 19:42:43.096 252 13205.66 508.05 57167.88 88888.00 2010-09-09 19:42:44.096 252 13205.01 507.55 57167.27 88888.00 2010-09-09 19:42:45.096 252 13205.27 507.55 57168.01 88888.00 2010-09-09 19:42:46.096 252 13205.53 507.68 57167.64 88888.00 2010-09-09 19:42:47.096 252 13205.27 507.68 57168.38 88888.00 2010-09-09 19:42:48.096 252 13205.01 507.68 57167.88 88888.00 2010-09-09 19:42:49.096 252 13204.75 507.18 57167.76 88888.00 2010-09-09 19:42:50.096 252 13205.14 507.43 57167.52 88888.00 2010-09-09 19:42:51.096 252 13204.75 507.55 57168.01 88888.00 2010-09-09 19:42:52.096 252 13204.88 507.55 57168.13 88888.00 2010-09-09 19:42:53.096 252 13204.36 507.68 57168.01 88888.00 2010-09-09 19:42:54.096 252 13204.49 507.92 57167.76 88888.00 2010-09-09 19:42:55.096 252 13204.62 508.42 57167.88 88888.00 2010-09-09 19:42:56.096 252 13204.62 507.92 57167.52 88888.00 2010-09-09 19:42:57.096 252 13205.40 508.17 57168.01 88888.00 2010-09-09 19:42:58.096 252 13205.14 508.17 57167.88 88888.00 2010-09-09 19:42:59.096 252 13205.01 507.55 57168.38 88888.00 2010-09-09 19:43:00.096 252 13205.53 508.17 57168.13 88888.00 2010-09-09 19:43:01.096 252 13206.18 507.80 57167.64 88888.00 2010-09-09 19:43:02.096 252 13205.66 507.80 57168.01 88888.00 2010-09-09 19:43:03.096 252 13205.14 507.68 57167.64 88888.00 2010-09-09 19:43:04.096 252 13206.05 508.05 57167.64 88888.00 2010-09-09 19:43:05.096 252 13205.40 507.80 57168.01 88888.00 2010-09-09 19:43:06.096 252 13205.14 507.55 57168.13 88888.00 2010-09-09 19:43:07.096 252 13205.66 507.43 57168.38 88888.00 2010-09-09 19:43:08.096 252 13205.14 507.06 57168.98 88888.00 2010-09-09 19:43:09.096 252 13205.27 507.43 57167.88 88888.00 2010-09-09 19:43:10.096 252 13204.49 507.43 57167.76 88888.00 2010-09-09 19:43:11.096 252 13205.01 506.93 57167.52 88888.00 2010-09-09 19:43:12.096 252 13204.49 507.92 57168.13 88888.00 2010-09-09 19:43:13.096 252 13204.49 507.31 57167.64 88888.00 2010-09-09 19:43:14.096 252 13204.88 507.06 57168.13 88888.00 2010-09-09 19:43:15.096 252 13203.97 507.43 57167.88 88888.00 2010-09-09 19:43:16.096 252 13204.49 507.80 57167.64 88888.00 2010-09-09 19:43:17.096 252 13204.49 507.43 57167.76 88888.00 2010-09-09 19:43:18.096 252 13204.62 506.93 57167.39 88888.00 2010-09-09 19:43:19.096 252 13203.97 507.55 57167.64 88888.00 2010-09-09 19:43:20.096 252 13203.97 507.92 57167.88 88888.00 2010-09-09 19:43:21.096 252 13204.36 507.92 57167.15 88888.00 2010-09-09 19:43:22.096 252 13205.01 507.31 57167.76 88888.00 2010-09-09 19:43:23.096 252 13204.23 507.55 57167.39 88888.00 2010-09-09 19:43:24.096 252 13204.23 507.55 57168.13 88888.00 2010-09-09 19:43:25.096 252 13204.75 507.80 57167.76 88888.00 2010-09-09 19:43:26.096 252 13204.23 507.31 57168.25 88888.00 2010-09-09 19:43:27.096 252 13204.36 507.55 57168.01 88888.00 2010-09-09 19:43:28.096 252 13204.62 507.43 57168.50 88888.00 2010-09-09 19:43:29.096 252 13204.23 507.06 57168.13 88888.00 2010-09-09 19:43:30.096 252 13204.49 507.06 57167.39 88888.00 2010-09-09 19:43:31.096 252 13204.23 507.80 57168.01 88888.00 2010-09-09 19:43:32.096 252 13204.62 507.18 57167.15 88888.00 2010-09-09 19:43:33.096 252 13204.23 506.44 57167.76 88888.00 2010-09-09 19:43:34.096 252 13203.45 506.81 57168.38 88888.00 2010-09-09 19:43:35.096 252 13204.49 506.56 57167.88 88888.00 2010-09-09 19:43:36.096 252 13204.88 506.81 57167.64 88888.00 2010-09-09 19:43:37.096 252 13204.23 506.56 57167.52 88888.00 2010-09-09 19:43:38.096 252 13203.71 506.07 57167.64 88888.00 2010-09-09 19:43:39.096 252 13204.10 506.44 57168.13 88888.00 2010-09-09 19:43:40.096 252 13204.23 506.19 57167.52 88888.00 2010-09-09 19:43:41.096 252 13204.49 506.69 57167.52 88888.00 2010-09-09 19:43:42.096 252 13204.88 507.43 57167.64 88888.00 2010-09-09 19:43:43.096 252 13204.75 506.93 57167.76 88888.00 2010-09-09 19:43:44.096 252 13203.97 507.31 57167.64 88888.00 2010-09-09 19:43:45.096 252 13204.49 506.56 57167.76 88888.00 2010-09-09 19:43:46.096 252 13204.75 506.93 57168.25 88888.00 2010-09-09 19:43:47.096 252 13204.75 506.69 57168.01 88888.00 2010-09-09 19:43:48.096 252 13204.49 506.93 57168.01 88888.00 2010-09-09 19:43:49.096 252 13204.75 507.55 57168.01 88888.00 2010-09-09 19:43:50.096 252 13204.62 507.43 57168.01 88888.00 2010-09-09 19:43:51.096 252 13204.49 508.30 57168.38 88888.00 2010-09-09 19:43:52.096 252 13203.97 506.93 57167.52 88888.00 2010-09-09 19:43:53.096 252 13204.23 506.93 57167.03 88888.00 2010-09-09 19:43:54.096 252 13204.36 507.31 57167.64 88888.00 2010-09-09 19:43:55.096 252 13203.45 507.18 57168.13 88888.00 2010-09-09 19:43:56.096 252 13203.97 507.31 57167.52 88888.00 2010-09-09 19:43:57.096 252 13203.58 507.68 57167.64 88888.00 2010-09-09 19:43:58.096 252 13204.23 507.80 57168.13 88888.00 2010-09-09 19:43:59.096 252 13204.49 507.43 57168.01 88888.00 2010-09-09 19:44:00.096 252 13204.10 507.31 57167.88 88888.00 2010-09-09 19:44:01.096 252 13204.36 506.93 57168.01 88888.00 2010-09-09 19:44:02.096 252 13203.71 507.06 57168.25 88888.00 2010-09-09 19:44:03.096 252 13204.10 507.18 57167.27 88888.00 2010-09-09 19:44:04.096 252 13205.14 507.68 57167.88 88888.00 2010-09-09 19:44:05.096 252 13203.97 506.93 57168.01 88888.00 2010-09-09 19:44:06.096 252 13203.97 507.06 57167.64 88888.00 2010-09-09 19:44:07.096 252 13205.01 507.18 57167.52 88888.00 2010-09-09 19:44:08.096 252 13204.23 506.93 57167.64 88888.00 2010-09-09 19:44:09.096 252 13203.97 507.43 57167.64 88888.00 2010-09-09 19:44:10.096 252 13204.10 507.31 57167.03 88888.00 2010-09-09 19:44:11.096 252 13204.10 506.93 57167.88 88888.00 2010-09-09 19:44:12.096 252 13204.62 506.93 57167.88 88888.00 2010-09-09 19:44:13.096 252 13204.75 506.69 57167.64 88888.00 2010-09-09 19:44:14.096 252 13203.84 506.93 57167.88 88888.00 2010-09-09 19:44:15.096 252 13203.71 507.06 57167.52 88888.00 2010-09-09 19:44:16.096 252 13203.45 507.43 57167.39 88888.00 2010-09-09 19:44:17.096 252 13203.06 507.55 57167.76 88888.00 2010-09-09 19:44:18.096 252 13203.71 507.18 57167.76 88888.00 2010-09-09 19:44:19.096 252 13204.10 507.06 57167.27 88888.00 2010-09-09 19:44:20.096 252 13203.45 507.31 57167.52 88888.00 2010-09-09 19:44:21.096 252 13202.93 507.55 57168.13 88888.00 2010-09-09 19:44:22.096 252 13203.71 506.81 57168.01 88888.00 2010-09-09 19:44:23.096 252 13203.84 506.93 57167.52 88888.00 2010-09-09 19:44:24.096 252 13203.84 506.93 57167.52 88888.00 2010-09-09 19:44:25.096 252 13203.58 507.31 57167.39 88888.00 2010-09-09 19:44:26.096 252 13204.23 507.31 57167.39 88888.00 2010-09-09 19:44:27.096 252 13204.62 507.18 57167.88 88888.00 2010-09-09 19:44:28.096 252 13203.84 507.68 57167.76 88888.00 2010-09-09 19:44:29.096 252 13204.23 507.43 57167.39 88888.00 2010-09-09 19:44:30.096 252 13204.36 507.18 57167.52 88888.00 2010-09-09 19:44:31.096 252 13203.45 507.43 57167.52 88888.00 2010-09-09 19:44:32.096 252 13204.36 507.80 57168.13 88888.00 2010-09-09 19:44:33.096 252 13203.71 507.31 57168.01 88888.00 2010-09-09 19:44:34.096 252 13203.58 507.80 57167.64 88888.00 2010-09-09 19:44:35.096 252 13203.58 507.68 57167.52 88888.00 2010-09-09 19:44:36.096 252 13203.45 507.43 57168.13 88888.00 2010-09-09 19:44:37.096 252 13203.58 507.80 57167.39 88888.00 2010-09-09 19:44:38.096 252 13203.45 506.93 57167.76 88888.00 2010-09-09 19:44:39.096 252 13203.71 508.30 57167.76 88888.00 2010-09-09 19:44:40.096 252 13203.58 507.55 57167.27 88888.00 2010-09-09 19:44:41.096 252 13203.71 506.93 57167.88 88888.00 2010-09-09 19:44:42.096 252 13204.23 507.92 57168.01 88888.00 2010-09-09 19:44:43.096 252 13203.97 508.79 57167.64 88888.00 2010-09-09 19:44:44.096 252 13204.10 507.31 57168.25 88888.00 2010-09-09 19:44:45.096 252 13203.97 507.06 57167.76 88888.00 2010-09-09 19:44:46.096 252 13203.45 507.31 57167.64 88888.00 2010-09-09 19:44:47.096 252 13203.71 507.80 57167.76 88888.00 2010-09-09 19:44:48.096 252 13204.36 507.43 57167.39 88888.00 2010-09-09 19:44:49.096 252 13204.49 507.80 57168.50 88888.00 2010-09-09 19:44:50.096 252 13203.71 506.81 57167.03 88888.00 2010-09-09 19:44:51.096 252 13203.32 507.31 57168.25 88888.00 2010-09-09 19:44:52.096 252 13203.84 508.17 57167.88 88888.00 2010-09-09 19:44:53.096 252 13203.97 508.05 57167.88 88888.00 2010-09-09 19:44:54.096 252 13204.10 507.68 57168.01 88888.00 2010-09-09 19:44:55.096 252 13203.97 507.43 57167.76 88888.00 2010-09-09 19:44:56.096 252 13204.62 507.43 57168.25 88888.00 2010-09-09 19:44:57.096 252 13203.71 508.30 57168.01 88888.00 2010-09-09 19:44:58.096 252 13204.23 508.30 57168.38 88888.00 2010-09-09 19:44:59.096 252 13204.23 508.17 57167.52 88888.00 2010-09-09 19:45:00.096 252 13203.45 507.92 57167.52 88888.00 2010-09-09 19:45:01.096 252 13204.10 507.68 57167.64 88888.00 2010-09-09 19:45:02.096 252 13203.84 508.05 57167.76 88888.00 2010-09-09 19:45:03.096 252 13204.36 507.68 57168.25 88888.00 2010-09-09 19:45:04.096 252 13204.36 508.05 57167.88 88888.00 2010-09-09 19:45:05.096 252 13204.36 507.43 57167.76 88888.00 2010-09-09 19:45:06.096 252 13204.23 507.92 57168.01 88888.00 2010-09-09 19:45:07.096 252 13204.36 507.43 57167.52 88888.00 2010-09-09 19:45:08.096 252 13205.01 507.06 57168.01 88888.00 2010-09-09 19:45:09.096 252 13204.62 507.43 57167.03 88888.00 2010-09-09 19:45:10.096 252 13204.36 507.43 57167.64 88888.00 2010-09-09 19:45:11.096 252 13204.23 507.31 57167.52 88888.00 2010-09-09 19:45:12.096 252 13204.62 507.06 57167.52 88888.00 2010-09-09 19:45:13.096 252 13204.75 507.43 57168.13 88888.00 2010-09-09 19:45:14.096 252 13204.23 507.55 57168.50 88888.00 2010-09-09 19:45:15.096 252 13204.23 507.68 57167.64 88888.00 2010-09-09 19:45:16.096 252 13205.14 507.55 57167.88 88888.00 2010-09-09 19:45:17.096 252 13204.62 507.43 57167.88 88888.00 2010-09-09 19:45:18.096 252 13204.23 507.43 57168.25 88888.00 2010-09-09 19:45:19.096 252 13204.75 507.92 57167.39 88888.00 2010-09-09 19:45:20.096 252 13204.10 507.55 57167.64 88888.00 2010-09-09 19:45:21.096 252 13204.23 508.05 57168.13 88888.00 2010-09-09 19:45:22.096 252 13204.36 507.18 57167.64 88888.00 2010-09-09 19:45:23.096 252 13204.23 508.17 57168.01 88888.00 2010-09-09 19:45:24.096 252 13204.75 507.92 57167.52 88888.00 2010-09-09 19:45:25.096 252 13204.10 508.17 57166.91 88888.00 2010-09-09 19:45:26.096 252 13204.36 508.30 57167.15 88888.00 2010-09-09 19:45:27.096 252 13204.36 507.92 57167.52 88888.00 2010-09-09 19:45:28.096 252 13205.01 507.80 57168.13 88888.00 2010-09-09 19:45:29.096 252 13204.62 507.68 57167.39 88888.00 2010-09-09 19:45:30.096 252 13204.62 507.43 57167.76 88888.00 2010-09-09 19:45:31.096 252 13204.10 507.31 57167.52 88888.00 2010-09-09 19:45:32.096 252 13204.62 507.68 57168.01 88888.00 2010-09-09 19:45:33.096 252 13204.23 507.55 57168.25 88888.00 2010-09-09 19:45:34.096 252 13204.88 506.81 57168.25 88888.00 2010-09-09 19:45:35.096 252 13204.88 507.06 57168.01 88888.00 2010-09-09 19:45:36.096 252 13205.14 506.93 57167.88 88888.00 2010-09-09 19:45:37.096 252 13204.75 506.56 57167.15 88888.00 2010-09-09 19:45:38.096 252 13203.84 506.93 57168.13 88888.00 2010-09-09 19:45:39.096 252 13205.14 506.56 57167.39 88888.00 2010-09-09 19:45:40.096 252 13205.14 506.93 57167.27 88888.00 2010-09-09 19:45:41.096 252 13203.58 507.31 57167.52 88888.00 2010-09-09 19:45:42.096 252 13204.10 507.18 57167.15 88888.00 2010-09-09 19:45:43.096 252 13204.36 507.80 57168.25 88888.00 2010-09-09 19:45:44.096 252 13203.97 506.93 57168.25 88888.00 2010-09-09 19:45:45.096 252 13204.49 507.18 57167.88 88888.00 2010-09-09 19:45:46.096 252 13204.23 506.81 57167.64 88888.00 2010-09-09 19:45:47.096 252 13203.84 507.31 57167.64 88888.00 2010-09-09 19:45:48.096 252 13203.84 507.31 57168.01 88888.00 2010-09-09 19:45:49.096 252 13204.62 507.18 57167.76 88888.00 2010-09-09 19:45:50.096 252 13204.62 506.93 57167.52 88888.00 2010-09-09 19:45:51.096 252 13204.49 507.55 57167.88 88888.00 2010-09-09 19:45:52.096 252 13204.36 506.93 57167.76 88888.00 2010-09-09 19:45:53.096 252 13204.10 507.55 57167.39 88888.00 2010-09-09 19:45:54.096 252 13203.71 507.55 57167.52 88888.00 2010-09-09 19:45:55.096 252 13204.23 507.80 57168.13 88888.00 2010-09-09 19:45:56.096 252 13204.62 507.18 57167.64 88888.00 2010-09-09 19:45:57.096 252 13203.71 507.43 57167.88 88888.00 2010-09-09 19:45:58.096 252 13203.84 507.43 57168.25 88888.00 2010-09-09 19:45:59.096 252 13204.10 506.93 57167.88 88888.00 2010-09-09 19:46:00.096 252 13204.23 506.44 57167.76 88888.00 2010-09-09 19:46:01.096 252 13203.84 507.43 57168.38 88888.00 2010-09-09 19:46:02.096 252 13203.58 507.18 57167.88 88888.00 2010-09-09 19:46:03.096 252 13203.45 507.06 57168.25 88888.00 2010-09-09 19:46:04.096 252 13203.45 507.06 57167.88 88888.00 2010-09-09 19:46:05.096 252 13203.45 506.44 57167.64 88888.00 2010-09-09 19:46:06.096 252 13203.84 506.69 57167.39 88888.00 2010-09-09 19:46:07.096 252 13203.84 507.55 57167.39 88888.00 2010-09-09 19:46:08.096 252 13203.97 507.18 57167.76 88888.00 2010-09-09 19:46:09.096 252 13204.36 506.81 57167.52 88888.00 2010-09-09 19:46:10.096 252 13203.84 507.68 57167.52 88888.00 2010-09-09 19:46:11.096 252 13203.84 507.31 57168.38 88888.00 2010-09-09 19:46:12.096 252 13204.23 507.92 57167.88 88888.00 2010-09-09 19:46:13.096 252 13204.10 506.93 57167.64 88888.00 2010-09-09 19:46:14.096 252 13204.23 506.81 57168.01 88888.00 2010-09-09 19:46:15.096 252 13204.10 507.92 57168.13 88888.00 2010-09-09 19:46:16.096 252 13203.58 506.69 57167.76 88888.00 2010-09-09 19:46:17.096 252 13203.97 507.43 57167.52 88888.00 2010-09-09 19:46:18.096 252 13203.97 507.31 57167.52 88888.00 2010-09-09 19:46:19.096 252 13203.97 507.06 57167.52 88888.00 2010-09-09 19:46:20.096 252 13203.84 507.18 57168.38 88888.00 2010-09-09 19:46:21.096 252 13204.10 506.69 57167.88 88888.00 2010-09-09 19:46:22.096 252 13203.97 507.55 57167.76 88888.00 2010-09-09 19:46:23.096 252 13203.97 507.43 57168.13 88888.00 2010-09-09 19:46:24.096 252 13204.10 506.81 57167.39 88888.00 2010-09-09 19:46:25.096 252 13204.36 507.55 57167.52 88888.00 2010-09-09 19:46:26.096 252 13203.71 507.43 57167.27 88888.00 2010-09-09 19:46:27.096 252 13204.10 507.43 57167.03 88888.00 2010-09-09 19:46:28.096 252 13203.97 507.43 57167.03 88888.00 2010-09-09 19:46:29.096 252 13204.36 507.06 57167.03 88888.00 2010-09-09 19:46:30.096 252 13203.45 507.06 57167.76 88888.00 2010-09-09 19:46:31.096 252 13205.01 507.55 57167.88 88888.00 2010-09-09 19:46:32.096 252 13203.84 507.55 57167.52 88888.00 2010-09-09 19:46:33.096 252 13203.84 507.68 57167.27 88888.00 2010-09-09 19:46:34.096 252 13204.62 507.55 57168.01 88888.00 2010-09-09 19:46:35.096 252 13204.10 507.43 57167.27 88888.00 2010-09-09 19:46:36.096 252 13204.36 507.68 57168.38 88888.00 2010-09-09 19:46:37.096 252 13204.49 507.31 57167.76 88888.00 2010-09-09 19:46:38.096 252 13205.01 507.31 57168.25 88888.00 2010-09-09 19:46:39.096 252 13204.75 507.92 57167.76 88888.00 2010-09-09 19:46:40.096 252 13204.10 507.06 57167.27 88888.00 2010-09-09 19:46:41.096 252 13204.88 506.69 57167.39 88888.00 2010-09-09 19:46:42.096 252 13203.84 506.69 57167.88 88888.00 2010-09-09 19:46:43.096 252 13205.01 506.81 57168.01 88888.00 2010-09-09 19:46:44.096 252 13204.23 506.69 57167.76 88888.00 2010-09-09 19:46:45.096 252 13205.27 506.93 57167.15 88888.00 2010-09-09 19:46:46.096 252 13204.49 506.93 57167.88 88888.00 2010-09-09 19:46:47.096 252 13204.49 506.44 57167.52 88888.00 2010-09-09 19:46:48.096 252 13203.84 506.81 57168.13 88888.00 2010-09-09 19:46:49.096 252 13204.62 507.06 57167.88 88888.00 2010-09-09 19:46:50.096 252 13204.49 506.93 57167.27 88888.00 2010-09-09 19:46:51.096 252 13204.49 506.69 57168.25 88888.00 2010-09-09 19:46:52.096 252 13204.75 506.93 57167.76 88888.00 2010-09-09 19:46:53.096 252 13203.84 506.69 57167.03 88888.00 2010-09-09 19:46:54.096 252 13205.14 506.81 57168.25 88888.00 2010-09-09 19:46:55.096 252 13204.62 506.93 57167.52 88888.00 2010-09-09 19:46:56.096 252 13204.23 507.55 57167.64 88888.00 2010-09-09 19:46:57.096 252 13204.23 507.06 57167.03 88888.00 2010-09-09 19:46:58.096 252 13204.10 506.81 57167.39 88888.00 2010-09-09 19:46:59.096 252 13203.84 507.18 57168.13 88888.00 2010-09-09 19:47:00.096 252 13203.84 506.93 57167.64 88888.00 2010-09-09 19:47:01.096 252 13204.10 507.06 57167.52 88888.00 2010-09-09 19:47:02.096 252 13204.23 506.93 57168.01 88888.00 2010-09-09 19:47:03.096 252 13203.71 507.06 57167.88 88888.00 2010-09-09 19:47:04.096 252 13204.23 506.93 57167.39 88888.00 2010-09-09 19:47:05.096 252 13203.71 506.81 57167.27 88888.00 2010-09-09 19:47:06.096 252 13203.97 506.69 57167.88 88888.00 2010-09-09 19:47:07.096 252 13203.32 506.81 57167.64 88888.00 2010-09-09 19:47:08.096 252 13204.23 507.18 57168.01 88888.00 2010-09-09 19:47:09.096 252 13204.23 506.56 57167.88 88888.00 2010-09-09 19:47:10.096 252 13203.32 506.56 57167.52 88888.00 2010-09-09 19:47:11.096 252 13204.23 507.18 57167.76 88888.00 2010-09-09 19:47:12.096 252 13203.45 506.93 57167.15 88888.00 2010-09-09 19:47:13.096 252 13204.49 506.19 57168.01 88888.00 2010-09-09 19:47:14.096 252 13204.23 506.56 57168.62 88888.00 2010-09-09 19:47:15.096 252 13203.32 506.69 57167.88 88888.00 2010-09-09 19:47:16.096 252 13203.32 506.44 57167.27 88888.00 2010-09-09 19:47:17.096 252 13203.84 506.56 57167.15 88888.00 2010-09-09 19:47:18.096 252 13203.84 506.31 57168.13 88888.00 2010-09-09 19:47:19.096 252 13203.71 507.43 57167.64 88888.00 2010-09-09 19:47:20.096 252 13203.19 506.69 57167.52 88888.00 2010-09-09 19:47:21.096 252 13203.58 506.69 57167.27 88888.00 2010-09-09 19:47:22.096 252 13203.19 506.81 57167.76 88888.00 2010-09-09 19:47:23.096 252 13202.93 507.18 57167.76 88888.00 2010-09-09 19:47:24.096 252 13203.84 506.93 57167.39 88888.00 2010-09-09 19:47:25.096 252 13202.93 507.06 57167.88 88888.00 2010-09-09 19:47:26.096 252 13203.84 507.06 57167.39 88888.00 2010-09-09 19:47:27.096 252 13203.84 507.43 57168.01 88888.00 2010-09-09 19:47:28.096 252 13202.41 507.31 57168.01 88888.00 2010-09-09 19:47:29.096 252 13203.06 507.06 57167.64 88888.00 2010-09-09 19:47:30.096 252 13202.93 507.43 57167.15 88888.00 2010-09-09 19:47:31.096 252 13203.58 507.43 57167.39 88888.00 2010-09-09 19:47:32.096 252 13203.97 507.18 57167.52 88888.00 2010-09-09 19:47:33.096 252 13203.06 506.56 57167.76 88888.00 2010-09-09 19:47:34.096 252 13203.84 506.93 57167.76 88888.00 2010-09-09 19:47:35.096 252 13202.93 506.19 57167.88 88888.00 2010-09-09 19:47:36.096 252 13203.45 506.81 57167.88 88888.00 2010-09-09 19:47:37.096 252 13202.54 506.31 57167.64 88888.00 2010-09-09 19:47:38.096 252 13203.45 506.07 57167.64 88888.00 2010-09-09 19:47:39.096 252 13203.19 505.94 57167.52 88888.00 2010-09-09 19:47:40.096 252 13203.32 505.94 57168.01 88888.00 2010-09-09 19:47:41.096 252 13202.93 505.57 57167.52 88888.00 2010-09-09 19:47:42.096 252 13203.32 506.07 57167.76 88888.00 2010-09-09 19:47:43.096 252 13203.32 506.19 57167.27 88888.00 2010-09-09 19:47:44.096 252 13203.19 506.07 57167.52 88888.00 2010-09-09 19:47:45.096 252 13202.80 505.70 57168.01 88888.00 2010-09-09 19:47:46.096 252 13203.06 506.19 57167.52 88888.00 2010-09-09 19:47:47.096 252 13202.54 506.44 57166.79 88888.00 2010-09-09 19:47:48.096 252 13203.32 506.69 57168.01 88888.00 2010-09-09 19:47:49.096 252 13202.80 507.18 57167.27 88888.00 2010-09-09 19:47:50.096 252 13203.71 507.06 57167.64 88888.00 2010-09-09 19:47:51.096 252 13203.06 507.06 57167.52 88888.00 2010-09-09 19:47:52.096 252 13203.06 507.31 57166.91 88888.00 2010-09-09 19:47:53.096 252 13203.45 507.43 57166.42 88888.00 2010-09-09 19:47:54.096 252 13202.93 507.06 57167.27 88888.00 2010-09-09 19:47:55.096 252 13203.19 507.18 57167.64 88888.00 2010-09-09 19:47:56.096 252 13203.45 507.55 57167.27 88888.00 2010-09-09 19:47:57.096 252 13203.19 507.55 57168.01 88888.00 2010-09-09 19:47:58.096 252 13203.58 507.68 57167.52 88888.00 2010-09-09 19:47:59.096 252 13203.84 506.93 57167.39 88888.00 2010-09-09 19:48:00.096 252 13203.45 507.43 57167.52 88888.00 2010-09-09 19:48:01.096 252 13203.97 506.93 57167.15 88888.00 2010-09-09 19:48:02.096 252 13203.06 507.55 57166.91 88888.00 2010-09-09 19:48:03.096 252 13203.71 507.31 57166.91 88888.00 2010-09-09 19:48:04.096 252 13203.71 507.43 57167.39 88888.00 2010-09-09 19:48:05.096 252 13202.67 507.31 57167.64 88888.00 2010-09-09 19:48:06.096 252 13203.32 507.80 57167.27 88888.00 2010-09-09 19:48:07.096 252 13204.10 506.69 57167.27 88888.00 2010-09-09 19:48:08.096 252 13203.84 506.81 57167.27 88888.00 2010-09-09 19:48:09.096 252 13203.97 507.18 57167.52 88888.00 2010-09-09 19:48:10.096 252 13203.84 506.56 57167.52 88888.00 2010-09-09 19:48:11.096 252 13203.71 506.56 57167.64 88888.00 2010-09-09 19:48:12.096 252 13204.10 506.81 57167.64 88888.00 2010-09-09 19:48:13.096 252 13203.71 506.69 57167.27 88888.00 2010-09-09 19:48:14.096 252 13203.71 506.69 57167.03 88888.00 2010-09-09 19:48:15.096 252 13203.58 506.69 57167.88 88888.00 2010-09-09 19:48:16.096 252 13203.71 506.81 57167.52 88888.00 2010-09-09 19:48:17.096 252 13204.36 506.81 57166.66 88888.00 2010-09-09 19:48:18.096 252 13204.23 507.18 57167.52 88888.00 2010-09-09 19:48:19.096 252 13204.36 506.69 57167.52 88888.00 2010-09-09 19:48:20.096 252 13203.84 507.18 57167.64 88888.00 2010-09-09 19:48:21.096 252 13204.49 507.18 57168.13 88888.00 2010-09-09 19:48:22.096 252 13203.84 507.31 57167.64 88888.00 2010-09-09 19:48:23.096 252 13204.75 507.92 57167.15 88888.00 2010-09-09 19:48:24.096 252 13204.10 507.06 57167.88 88888.00 2010-09-09 19:48:25.096 252 13204.23 506.69 57168.01 88888.00 2010-09-09 19:48:26.096 252 13204.10 507.06 57167.39 88888.00 2010-09-09 19:48:27.096 252 13203.84 507.43 57167.76 88888.00 2010-09-09 19:48:28.096 252 13203.97 507.80 57167.52 88888.00 2010-09-09 19:48:29.096 252 13203.71 506.93 57167.15 88888.00 2010-09-09 19:48:30.096 252 13203.84 506.81 57166.66 88888.00 2010-09-09 19:48:31.096 252 13203.71 506.56 57167.15 88888.00 2010-09-09 19:48:32.096 252 13204.36 506.69 57167.52 88888.00 2010-09-09 19:48:33.096 252 13204.36 506.69 57167.88 88888.00 2010-09-09 19:48:34.096 252 13204.62 506.19 57167.39 88888.00 2010-09-09 19:48:35.096 252 13204.10 507.06 57167.27 88888.00 2010-09-09 19:48:36.096 252 13204.49 506.56 57167.27 88888.00 2010-09-09 19:48:37.096 252 13204.23 506.31 57167.52 88888.00 2010-09-09 19:48:38.096 252 13204.23 507.43 57167.39 88888.00 2010-09-09 19:48:39.096 252 13204.23 507.31 57166.79 88888.00 2010-09-09 19:48:40.096 252 13204.62 506.56 57167.52 88888.00 2010-09-09 19:48:41.096 252 13203.97 506.93 57167.88 88888.00 2010-09-09 19:48:42.096 252 13204.36 506.69 57168.13 88888.00 2010-09-09 19:48:43.096 252 13204.75 506.81 57167.88 88888.00 2010-09-09 19:48:44.096 252 13204.62 506.93 57168.01 88888.00 2010-09-09 19:48:45.096 252 13204.36 507.43 57167.52 88888.00 2010-09-09 19:48:46.096 252 13204.62 506.81 57167.88 88888.00 2010-09-09 19:48:47.096 252 13204.49 506.44 57167.64 88888.00 2010-09-09 19:48:48.096 252 13204.49 507.18 57167.88 88888.00 2010-09-09 19:48:49.096 252 13204.49 507.43 57167.76 88888.00 2010-09-09 19:48:50.096 252 13204.49 507.31 57168.25 88888.00 2010-09-09 19:48:51.096 252 13204.10 506.69 57168.13 88888.00 2010-09-09 19:48:52.096 252 13204.88 505.82 57168.01 88888.00 2010-09-09 19:48:53.096 252 13204.36 506.56 57168.25 88888.00 2010-09-09 19:48:54.096 252 13204.49 506.69 57167.76 88888.00 2010-09-09 19:48:55.096 252 13204.62 506.07 57168.01 88888.00 2010-09-09 19:48:56.096 252 13204.36 506.93 57167.88 88888.00 2010-09-09 19:48:57.096 252 13203.71 505.94 57167.39 88888.00 2010-09-09 19:48:58.096 252 13203.32 505.94 57167.88 88888.00 2010-09-09 19:48:59.096 252 13204.36 506.07 57167.76 88888.00 2010-09-09 19:49:00.096 252 13203.58 506.44 57167.64 88888.00 2010-09-09 19:49:01.096 252 13204.10 506.31 57168.01 88888.00 2010-09-09 19:49:02.096 252 13203.84 506.69 57167.64 88888.00 2010-09-09 19:49:03.096 252 13203.58 506.44 57166.91 88888.00 2010-09-09 19:49:04.096 252 13203.71 506.31 57167.39 88888.00 2010-09-09 19:49:05.096 252 13204.10 506.81 57167.27 88888.00 2010-09-09 19:49:06.096 252 13203.84 506.19 57167.52 88888.00 2010-09-09 19:49:07.096 252 13204.10 506.81 57168.01 88888.00 2010-09-09 19:49:08.096 252 13204.10 506.81 57167.52 88888.00 2010-09-09 19:49:09.096 252 13204.10 506.44 57167.64 88888.00 2010-09-09 19:49:10.096 252 13204.62 506.56 57167.88 88888.00 2010-09-09 19:49:11.096 252 13204.36 506.19 57166.91 88888.00 2010-09-09 19:49:12.096 252 13204.49 506.56 57167.52 88888.00 2010-09-09 19:49:13.096 252 13204.49 506.19 57167.64 88888.00 2010-09-09 19:49:14.096 252 13204.62 506.69 57168.01 88888.00 2010-09-09 19:49:15.096 252 13204.75 506.81 57167.88 88888.00 2010-09-09 19:49:16.096 252 13204.23 506.07 57167.39 88888.00 2010-09-09 19:49:17.096 252 13204.62 507.18 57167.88 88888.00 2010-09-09 19:49:18.096 252 13205.14 506.69 57168.50 88888.00 2010-09-09 19:49:19.096 252 13204.88 506.07 57167.52 88888.00 2010-09-09 19:49:20.096 252 13204.88 506.56 57167.52 88888.00 2010-09-09 19:49:21.096 252 13205.14 506.31 57167.76 88888.00 2010-09-09 19:49:22.096 252 13204.36 506.44 57167.76 88888.00 2010-09-09 19:49:23.096 252 13205.01 506.31 57167.64 88888.00 2010-09-09 19:49:24.096 252 13204.75 506.56 57167.52 88888.00 2010-09-09 19:49:25.096 252 13204.88 506.81 57167.88 88888.00 2010-09-09 19:49:26.096 252 13204.62 506.56 57168.01 88888.00 2010-09-09 19:49:27.096 252 13205.14 506.31 57168.50 88888.00 2010-09-09 19:49:28.096 252 13204.75 506.44 57167.52 88888.00 2010-09-09 19:49:29.096 252 13205.01 506.44 57168.86 88888.00 2010-09-09 19:49:30.096 252 13204.62 506.19 57168.38 88888.00 2010-09-09 19:49:31.096 252 13205.27 506.69 57168.86 88888.00 2010-09-09 19:49:32.096 252 13205.40 507.06 57168.38 88888.00 2010-09-09 19:49:33.096 252 13205.40 506.07 57168.62 88888.00 2010-09-09 19:49:34.096 252 13205.53 506.56 57167.76 88888.00 2010-09-09 19:49:35.096 252 13205.53 505.57 57168.13 88888.00 2010-09-09 19:49:36.096 252 13205.66 506.44 57167.76 88888.00 2010-09-09 19:49:37.096 252 13205.66 505.94 57168.01 88888.00 2010-09-09 19:49:38.096 252 13204.88 505.82 57167.88 88888.00 2010-09-09 19:49:39.096 252 13205.53 505.70 57168.25 88888.00 2010-09-09 19:49:40.096 252 13204.36 505.45 57168.50 88888.00 2010-09-09 19:49:41.096 252 13205.40 505.57 57168.25 88888.00 2010-09-09 19:49:42.096 252 13204.49 506.07 57168.50 88888.00 2010-09-09 19:49:43.096 252 13205.66 505.94 57168.50 88888.00 2010-09-09 19:49:44.096 252 13204.49 506.44 57168.50 88888.00 2010-09-09 19:49:45.096 252 13204.49 505.08 57168.38 88888.00 2010-09-09 19:49:46.096 252 13204.62 505.32 57167.88 88888.00 2010-09-09 19:49:47.096 252 13204.10 505.45 57168.25 88888.00 2010-09-09 19:49:48.096 252 13204.23 505.82 57167.64 88888.00 2010-09-09 19:49:49.096 252 13204.36 506.07 57167.39 88888.00 2010-09-09 19:49:50.096 252 13204.23 506.07 57167.52 88888.00 2010-09-09 19:49:51.096 252 13204.36 505.82 57167.76 88888.00 2010-09-09 19:49:52.096 252 13204.88 506.07 57168.01 88888.00 2010-09-09 19:49:53.096 252 13204.75 506.56 57168.50 88888.00 2010-09-09 19:49:54.096 252 13205.14 505.45 57168.13 88888.00 2010-09-09 19:49:55.096 252 13205.27 506.44 57167.52 88888.00 2010-09-09 19:49:56.096 252 13204.62 506.93 57167.76 88888.00 2010-09-09 19:49:57.096 252 13204.49 505.70 57168.25 88888.00 2010-09-09 19:49:58.096 252 13204.62 506.44 57168.13 88888.00 2010-09-09 19:49:59.096 252 13205.01 506.56 57168.01 88888.00 2010-09-09 19:50:00.096 252 13204.49 506.56 57167.88 88888.00 2010-09-09 19:50:01.096 252 13204.36 505.70 57167.64 88888.00 2010-09-09 19:50:02.096 252 13204.36 506.31 57168.01 88888.00 2010-09-09 19:50:03.096 252 13203.71 506.56 57167.76 88888.00 2010-09-09 19:50:04.096 252 13204.75 506.56 57168.25 88888.00 2010-09-09 19:50:05.096 252 13203.97 506.93 57167.64 88888.00 2010-09-09 19:50:06.096 252 13204.23 506.44 57167.64 88888.00 2010-09-09 19:50:07.096 252 13204.23 506.81 57168.62 88888.00 2010-09-09 19:50:08.096 252 13204.62 506.44 57167.52 88888.00 2010-09-09 19:50:09.096 252 13204.75 505.70 57168.50 88888.00 2010-09-09 19:50:10.096 252 13204.36 505.70 57168.01 88888.00 2010-09-09 19:50:11.096 252 13204.49 506.19 57167.64 88888.00 2010-09-09 19:50:12.096 252 13204.10 506.81 57167.64 88888.00 2010-09-09 19:50:13.096 252 13204.49 505.82 57168.25 88888.00 2010-09-09 19:50:14.096 252 13203.71 506.19 57168.01 88888.00 2010-09-09 19:50:15.096 252 13203.58 506.19 57168.25 88888.00 2010-09-09 19:50:16.096 252 13204.49 505.57 57168.01 88888.00 2010-09-09 19:50:17.096 252 13204.62 505.45 57168.74 88888.00 2010-09-09 19:50:18.096 252 13204.75 505.70 57168.13 88888.00 2010-09-09 19:50:19.096 252 13203.97 506.44 57167.76 88888.00 2010-09-09 19:50:20.096 252 13203.97 506.31 57168.13 88888.00 2010-09-09 19:50:21.096 252 13203.58 506.19 57168.13 88888.00 2010-09-09 19:50:22.096 252 13204.23 506.19 57167.76 88888.00 2010-09-09 19:50:23.096 252 13203.19 506.19 57167.88 88888.00 2010-09-09 19:50:24.096 252 13203.84 506.07 57167.88 88888.00 2010-09-09 19:50:25.096 252 13204.10 506.19 57168.38 88888.00 2010-09-09 19:50:26.096 252 13203.32 506.31 57168.01 88888.00 2010-09-09 19:50:27.096 252 13203.58 506.69 57167.27 88888.00 2010-09-09 19:50:28.096 252 13203.71 506.93 57167.39 88888.00 2010-09-09 19:50:29.096 252 13203.71 506.44 57167.88 88888.00 2010-09-09 19:50:30.096 252 13203.71 506.44 57167.76 88888.00 2010-09-09 19:50:31.096 252 13203.97 506.93 57167.76 88888.00 2010-09-09 19:50:32.096 252 13203.45 506.93 57167.39 88888.00 2010-09-09 19:50:33.096 252 13202.80 506.44 57167.64 88888.00 2010-09-09 19:50:34.096 252 13203.58 507.06 57168.13 88888.00 2010-09-09 19:50:35.096 252 13203.32 506.44 57168.25 88888.00 2010-09-09 19:50:36.096 252 13203.19 506.69 57167.76 88888.00 2010-09-09 19:50:37.096 252 13203.32 507.06 57167.64 88888.00 2010-09-09 19:50:38.096 252 13203.45 506.69 57167.88 88888.00 2010-09-09 19:50:39.096 252 13203.19 506.81 57167.52 88888.00 2010-09-09 19:50:40.096 252 13203.58 506.44 57167.52 88888.00 2010-09-09 19:50:41.096 252 13203.58 506.56 57167.52 88888.00 2010-09-09 19:50:42.096 252 13203.32 506.81 57167.39 88888.00 2010-09-09 19:50:43.096 252 13203.58 506.31 57167.15 88888.00 2010-09-09 19:50:44.096 252 13203.32 506.19 57167.39 88888.00 2010-09-09 19:50:45.096 252 13203.71 506.07 57168.01 88888.00 2010-09-09 19:50:46.096 252 13203.84 505.57 57167.76 88888.00 2010-09-09 19:50:47.096 252 13203.97 506.19 57167.27 88888.00 2010-09-09 19:50:48.096 252 13203.84 506.69 57167.64 88888.00 2010-09-09 19:50:49.096 252 13204.10 506.56 57167.52 88888.00 2010-09-09 19:50:50.096 252 13203.97 506.31 57166.91 88888.00 2010-09-09 19:50:51.096 252 13204.10 505.94 57167.52 88888.00 2010-09-09 19:50:52.096 252 13203.06 506.19 57167.27 88888.00 2010-09-09 19:50:53.096 252 13203.84 505.57 57167.15 88888.00 2010-09-09 19:50:54.096 252 13203.45 505.57 57168.25 88888.00 2010-09-09 19:50:55.096 252 13204.10 506.69 57167.52 88888.00 2010-09-09 19:50:56.096 252 13203.97 505.57 57167.39 88888.00 2010-09-09 19:50:57.096 252 13203.58 506.44 57167.39 88888.00 2010-09-09 19:50:58.096 252 13203.84 506.44 57166.91 88888.00 2010-09-09 19:50:59.096 252 13204.10 506.07 57167.39 88888.00 2010-09-09 19:51:00.096 252 13203.84 507.06 57167.39 88888.00 2010-09-09 19:51:01.096 252 13203.71 506.07 57167.27 88888.00 2010-09-09 19:51:02.096 252 13203.84 506.44 57167.52 88888.00 2010-09-09 19:51:03.096 252 13203.97 506.19 57167.52 88888.00 2010-09-09 19:51:04.096 252 13203.32 506.69 57167.64 88888.00 2010-09-09 19:51:05.096 252 13202.93 506.56 57167.64 88888.00 2010-09-09 19:51:06.096 252 13203.45 506.31 57167.15 88888.00 2010-09-09 19:51:07.096 252 13203.06 506.56 57167.64 88888.00 2010-09-09 19:51:08.096 252 13203.06 506.56 57167.76 88888.00 2010-09-09 19:51:09.096 252 13203.58 506.19 57167.39 88888.00 2010-09-09 19:51:10.096 252 13203.45 506.44 57167.76 88888.00 2010-09-09 19:51:11.096 252 13203.58 506.56 57167.27 88888.00 2010-09-09 19:51:12.096 252 13203.58 506.69 57167.76 88888.00 2010-09-09 19:51:13.096 252 13202.67 507.31 57167.39 88888.00 2010-09-09 19:51:14.096 252 13203.97 506.81 57167.64 88888.00 2010-09-09 19:51:15.096 252 13203.97 506.69 57167.88 88888.00 2010-09-09 19:51:16.096 252 13203.97 505.82 57167.39 88888.00 2010-09-09 19:51:17.096 252 13202.80 506.07 57167.64 88888.00 2010-09-09 19:51:18.096 252 13204.23 506.07 57166.91 88888.00 2010-09-09 19:51:19.096 252 13203.06 506.93 57167.64 88888.00 2010-09-09 19:51:20.096 252 13203.45 506.56 57167.76 88888.00 2010-09-09 19:51:21.096 252 13203.58 506.56 57167.76 88888.00 2010-09-09 19:51:22.096 252 13203.32 505.82 57167.88 88888.00 2010-09-09 19:51:23.096 252 13203.45 506.19 57167.39 88888.00 2010-09-09 19:51:24.096 252 13203.97 506.31 57167.64 88888.00 2010-09-09 19:51:25.096 252 13203.58 506.19 57168.01 88888.00 2010-09-09 19:51:26.096 252 13203.58 506.31 57167.27 88888.00 2010-09-09 19:51:27.096 252 13204.10 506.69 57167.88 88888.00 2010-09-09 19:51:28.096 252 13204.23 506.19 57167.88 88888.00 2010-09-09 19:51:29.096 252 13204.10 505.94 57167.39 88888.00 2010-09-09 19:51:30.096 252 13204.23 506.31 57167.52 88888.00 2010-09-09 19:51:31.096 252 13203.45 506.31 57167.15 88888.00 2010-09-09 19:51:32.096 252 13203.71 506.56 57167.52 88888.00 2010-09-09 19:51:33.096 252 13203.58 505.94 57167.76 88888.00 2010-09-09 19:51:34.096 252 13203.58 505.70 57167.15 88888.00 2010-09-09 19:51:35.096 252 13204.10 506.19 57167.76 88888.00 2010-09-09 19:51:36.096 252 13204.36 506.56 57166.91 88888.00 2010-09-09 19:51:37.096 252 13204.10 506.31 57168.13 88888.00 2010-09-09 19:51:38.096 252 13204.75 506.56 57168.01 88888.00 2010-09-09 19:51:39.096 252 13204.10 506.31 57167.88 88888.00 2010-09-09 19:51:40.096 252 13204.23 507.06 57168.38 88888.00 2010-09-09 19:51:41.096 252 13204.62 506.81 57167.88 88888.00 2010-09-09 19:51:42.096 252 13203.84 506.93 57167.39 88888.00 2010-09-09 19:51:43.096 252 13204.75 506.56 57167.39 88888.00 2010-09-09 19:51:44.096 252 13204.10 506.31 57167.88 88888.00 2010-09-09 19:51:45.096 252 13204.23 506.69 57167.64 88888.00 2010-09-09 19:51:46.096 252 13203.84 506.69 57167.39 88888.00 2010-09-09 19:51:47.096 252 13204.49 506.56 57167.76 88888.00 2010-09-09 19:51:48.096 252 13204.10 506.56 57167.64 88888.00 2010-09-09 19:51:49.096 252 13204.49 506.56 57167.76 88888.00 2010-09-09 19:51:50.096 252 13205.01 506.81 57167.76 88888.00 2010-09-09 19:51:51.096 252 13204.36 506.69 57167.76 88888.00 2010-09-09 19:51:52.096 252 13204.75 506.19 57167.88 88888.00 2010-09-09 19:51:53.096 252 13204.23 506.81 57167.52 88888.00 2010-09-09 19:51:54.096 252 13204.75 506.31 57168.25 88888.00 2010-09-09 19:51:55.096 252 13204.36 506.44 57168.01 88888.00 2010-09-09 19:51:56.096 252 13204.10 506.81 57167.52 88888.00 2010-09-09 19:51:57.096 252 13205.01 506.19 57166.54 88888.00 2010-09-09 19:51:58.096 252 13204.88 507.18 57167.88 88888.00 2010-09-09 19:51:59.096 252 13204.62 507.18 57167.15 88888.00 2010-09-09 19:52:00.096 252 13204.49 506.81 57167.52 88888.00 2010-09-09 19:52:01.096 252 13204.36 506.31 57168.13 88888.00 2010-09-09 19:52:02.096 252 13205.14 506.19 57167.76 88888.00 2010-09-09 19:52:03.096 252 13204.36 506.56 57168.62 88888.00 2010-09-09 19:52:04.096 252 13204.88 506.81 57167.76 88888.00 2010-09-09 19:52:05.096 252 13205.40 506.69 57168.38 88888.00 2010-09-09 19:52:06.096 252 13204.88 506.81 57167.88 88888.00 2010-09-09 19:52:07.096 252 13204.62 507.06 57167.88 88888.00 2010-09-09 19:52:08.096 252 13204.88 506.81 57167.52 88888.00 2010-09-09 19:52:09.096 252 13204.75 506.69 57167.27 88888.00 2010-09-09 19:52:10.096 252 13204.36 507.18 57167.88 88888.00 2010-09-09 19:52:11.096 252 13204.49 507.06 57167.76 88888.00 2010-09-09 19:52:12.096 252 13203.97 506.44 57168.38 88888.00 2010-09-09 19:52:13.096 252 13205.01 506.19 57168.01 88888.00 2010-09-09 19:52:14.096 252 13204.10 506.81 57167.88 88888.00 2010-09-09 19:52:15.096 252 13204.62 507.31 57167.03 88888.00 2010-09-09 19:52:16.096 252 13204.75 506.31 57168.13 88888.00 2010-09-09 19:52:17.096 252 13204.49 506.56 57167.64 88888.00 2010-09-09 19:52:18.096 252 13204.88 505.94 57168.25 88888.00 2010-09-09 19:52:19.096 252 13203.97 506.07 57168.25 88888.00 2010-09-09 19:52:20.096 252 13204.23 506.81 57168.38 88888.00 2010-09-09 19:52:21.096 252 13204.62 506.31 57168.13 88888.00 2010-09-09 19:52:22.096 252 13204.10 505.94 57167.39 88888.00 2010-09-09 19:52:23.096 252 13205.14 507.06 57168.13 88888.00 2010-09-09 19:52:24.096 252 13205.14 506.44 57168.01 88888.00 2010-09-09 19:52:25.096 252 13204.62 506.44 57168.50 88888.00 2010-09-09 19:52:26.096 252 13204.62 506.19 57167.64 88888.00 2010-09-09 19:52:27.096 252 13205.14 505.82 57167.88 88888.00 2010-09-09 19:52:28.096 252 13204.88 506.31 57168.38 88888.00 2010-09-09 19:52:29.096 252 13204.62 506.44 57167.76 88888.00 2010-09-09 19:52:30.096 252 13204.62 506.56 57167.27 88888.00 2010-09-09 19:52:31.096 252 13204.23 506.19 57168.01 88888.00 2010-09-09 19:52:32.096 252 13204.49 506.56 57168.25 88888.00 2010-09-09 19:52:33.096 252 13204.75 506.19 57167.76 88888.00 2010-09-09 19:52:34.096 252 13205.40 506.44 57168.13 88888.00 2010-09-09 19:52:35.096 252 13204.88 506.07 57167.27 88888.00 2010-09-09 19:52:36.096 252 13204.75 506.69 57168.38 88888.00 2010-09-09 19:52:37.096 252 13204.88 506.69 57167.76 88888.00 2010-09-09 19:52:38.096 252 13205.14 506.44 57168.25 88888.00 2010-09-09 19:52:39.096 252 13204.49 506.69 57167.64 88888.00 2010-09-09 19:52:40.096 252 13204.75 506.56 57168.01 88888.00 2010-09-09 19:52:41.096 252 13205.66 506.93 57168.74 88888.00 2010-09-09 19:52:42.096 252 13205.27 507.06 57168.50 88888.00 2010-09-09 19:52:43.096 252 13205.53 506.69 57167.88 88888.00 2010-09-09 19:52:44.096 252 13205.14 506.19 57167.52 88888.00 2010-09-09 19:52:45.096 252 13205.14 506.56 57168.50 88888.00 2010-09-09 19:52:46.096 252 13205.27 506.19 57168.38 88888.00 2010-09-09 19:52:47.096 252 13204.75 507.06 57167.88 88888.00 2010-09-09 19:52:48.096 252 13205.92 506.31 57168.13 88888.00 2010-09-09 19:52:49.096 252 13205.79 506.44 57168.13 88888.00 2010-09-09 19:52:50.096 252 13205.27 506.19 57168.25 88888.00 2010-09-09 19:52:51.096 252 13205.27 506.81 57168.62 88888.00 2010-09-09 19:52:52.096 252 13205.14 506.56 57168.62 88888.00 2010-09-09 19:52:53.096 252 13205.66 506.31 57167.88 88888.00 2010-09-09 19:52:54.096 252 13205.92 506.56 57168.50 88888.00 2010-09-09 19:52:55.096 252 13205.66 506.07 57168.25 88888.00 2010-09-09 19:52:56.096 252 13205.53 506.07 57168.62 88888.00 2010-09-09 19:52:57.096 252 13205.53 506.19 57168.25 88888.00 2010-09-09 19:52:58.096 252 13206.18 506.19 57168.98 88888.00 2010-09-09 19:52:59.096 252 13205.53 506.31 57168.25 88888.00 2010-09-09 19:53:00.096 252 13204.88 505.94 57168.50 88888.00 2010-09-09 19:53:01.096 252 13206.44 506.81 57168.62 88888.00 2010-09-09 19:53:02.096 252 13205.01 507.06 57168.98 88888.00 2010-09-09 19:53:03.096 252 13204.88 506.56 57168.62 88888.00 2010-09-09 19:53:04.096 252 13205.53 505.45 57167.88 88888.00 2010-09-09 19:53:05.096 252 13205.92 505.94 57168.01 88888.00 2010-09-09 19:53:06.096 252 13205.01 506.07 57168.50 88888.00 2010-09-09 19:53:07.096 252 13205.01 505.32 57168.50 88888.00 2010-09-09 19:53:08.096 252 13205.53 505.94 57168.86 88888.00 2010-09-09 19:53:09.096 252 13204.88 506.31 57168.50 88888.00 2010-09-09 19:53:10.096 252 13205.14 505.94 57168.38 88888.00 2010-09-09 19:53:11.096 252 13205.27 505.94 57168.50 88888.00 2010-09-09 19:53:12.096 252 13205.79 506.07 57167.88 88888.00 2010-09-09 19:53:13.096 252 13206.18 505.94 57168.38 88888.00 2010-09-09 19:53:14.096 252 13206.05 505.32 57168.62 88888.00 2010-09-09 19:53:15.096 252 13206.44 505.82 57168.50 88888.00 2010-09-09 19:53:16.096 252 13206.18 506.19 57168.01 88888.00 2010-09-09 19:53:17.096 252 13206.31 505.70 57168.86 88888.00 2010-09-09 19:53:18.096 252 13206.05 506.44 57168.86 88888.00 2010-09-09 19:53:19.096 252 13206.18 505.45 57168.62 88888.00 2010-09-09 19:53:20.096 252 13206.18 505.82 57168.74 88888.00 2010-09-09 19:53:21.096 252 13206.05 506.19 57168.01 88888.00 2010-09-09 19:53:22.096 252 13206.31 505.32 57168.01 88888.00 2010-09-09 19:53:23.096 252 13206.18 506.19 57169.35 88888.00 2010-09-09 19:53:24.096 252 13206.18 505.57 57168.38 88888.00 2010-09-09 19:53:25.096 252 13206.44 506.19 57168.86 88888.00 2010-09-09 19:53:26.096 252 13205.66 505.82 57168.86 88888.00 2010-09-09 19:53:27.096 252 13206.31 506.19 57168.98 88888.00 2010-09-09 19:53:28.096 252 13206.57 505.94 57169.11 88888.00 2010-09-09 19:53:29.096 252 13206.44 506.07 57169.11 88888.00 2010-09-09 19:53:30.096 252 13206.57 506.19 57168.86 88888.00 2010-09-09 19:53:31.096 252 13206.18 505.82 57169.35 88888.00 2010-09-09 19:53:32.096 252 13206.18 506.19 57168.01 88888.00 2010-09-09 19:53:33.096 252 13205.92 506.07 57168.01 88888.00 2010-09-09 19:53:34.096 252 13206.70 505.94 57169.11 88888.00 2010-09-09 19:53:35.096 252 13206.18 506.07 57168.25 88888.00 2010-09-09 19:53:36.096 252 13207.22 505.45 57168.86 88888.00 2010-09-09 19:53:37.096 252 13205.66 505.82 57168.38 88888.00 2010-09-09 19:53:38.096 252 13205.53 505.94 57168.25 88888.00 2010-09-09 19:53:39.096 252 13205.92 506.19 57168.50 88888.00 2010-09-09 19:53:40.096 252 13206.18 505.82 57168.74 88888.00 2010-09-09 19:53:41.096 252 13205.92 505.70 57169.35 88888.00 2010-09-09 19:53:42.096 252 13205.66 505.82 57168.25 88888.00 2010-09-09 19:53:43.096 252 13206.70 505.70 57168.86 88888.00 2010-09-09 19:53:44.096 252 13206.31 505.82 57168.98 88888.00 2010-09-09 19:53:45.096 252 13205.92 506.07 57168.50 88888.00 2010-09-09 19:53:46.096 252 13205.66 505.94 57168.62 88888.00 2010-09-09 19:53:47.096 252 13206.57 505.94 57168.74 88888.00 2010-09-09 19:53:48.096 252 13205.79 505.94 57169.11 88888.00 2010-09-09 19:53:49.096 252 13205.92 505.32 57169.23 88888.00 2010-09-09 19:53:50.096 252 13206.44 505.32 57168.62 88888.00 2010-09-09 19:53:51.096 252 13206.31 506.31 57168.01 88888.00 2010-09-09 19:53:52.096 252 13205.79 506.19 57168.50 88888.00 2010-09-09 19:53:53.096 252 13205.79 505.08 57168.38 88888.00 2010-09-09 19:53:54.096 252 13206.31 506.31 57169.11 88888.00 2010-09-09 19:53:55.096 252 13206.57 505.94 57168.01 88888.00 2010-09-09 19:53:56.096 252 13206.44 505.45 57168.13 88888.00 2010-09-09 19:53:57.096 252 13206.31 505.20 57168.74 88888.00 2010-09-09 19:53:58.096 252 13205.92 506.07 57168.62 88888.00 2010-09-09 19:53:59.096 252 13205.40 506.31 57168.38 88888.00 2010-09-09 19:54:00.096 252 13205.79 506.19 57168.74 88888.00 2010-09-09 19:54:01.096 252 13205.92 505.57 57168.50 88888.00 2010-09-09 19:54:02.096 252 13206.44 505.08 57168.38 88888.00 2010-09-09 19:54:03.096 252 13206.44 505.94 57168.86 88888.00 2010-09-09 19:54:04.096 252 13205.66 506.31 57168.50 88888.00 2010-09-09 19:54:05.096 252 13206.31 506.69 57168.50 88888.00 2010-09-09 19:54:06.096 252 13206.05 506.07 57168.62 88888.00 2010-09-09 19:54:07.096 252 13206.05 506.31 57168.86 88888.00 2010-09-09 19:54:08.096 252 13205.92 506.07 57169.11 88888.00 2010-09-09 19:54:09.096 252 13206.05 505.82 57168.62 88888.00 2010-09-09 19:54:10.096 252 13206.05 505.94 57168.38 88888.00 2010-09-09 19:54:11.096 252 13206.44 505.57 57168.86 88888.00 2010-09-09 19:54:12.096 252 13205.79 505.94 57169.23 88888.00 2010-09-09 19:54:13.096 252 13207.09 506.31 57168.50 88888.00 2010-09-09 19:54:14.096 252 13206.18 506.19 57169.23 88888.00 2010-09-09 19:54:15.096 252 13206.18 505.45 57169.11 88888.00 2010-09-09 19:54:16.096 252 13206.57 505.45 57168.62 88888.00 2010-09-09 19:54:17.096 252 13206.31 504.95 57168.74 88888.00 2010-09-09 19:54:18.096 252 13206.31 505.82 57168.74 88888.00 2010-09-09 19:54:19.096 252 13206.44 506.31 57169.23 88888.00 2010-09-09 19:54:20.096 252 13206.57 505.45 57169.23 88888.00 2010-09-09 19:54:21.096 252 13206.44 506.07 57168.74 88888.00 2010-09-09 19:54:22.096 252 13206.05 505.82 57168.62 88888.00 2010-09-09 19:54:23.096 252 13206.44 505.57 57169.23 88888.00 2010-09-09 19:54:24.096 252 13205.92 505.82 57168.98 88888.00 2010-09-09 19:54:25.096 252 13206.57 505.82 57168.74 88888.00 2010-09-09 19:54:26.096 252 13206.18 506.44 57169.11 88888.00 2010-09-09 19:54:27.096 252 13205.92 505.94 57168.86 88888.00 2010-09-09 19:54:28.096 252 13206.31 505.94 57169.35 88888.00 2010-09-09 19:54:29.096 252 13205.40 506.07 57168.38 88888.00 2010-09-09 19:54:30.096 252 13206.44 505.70 57168.62 88888.00 2010-09-09 19:54:31.096 252 13205.92 505.70 57169.23 88888.00 2010-09-09 19:54:32.096 252 13206.18 505.08 57168.50 88888.00 2010-09-09 19:54:33.096 252 13205.92 506.69 57168.25 88888.00 2010-09-09 19:54:34.096 252 13206.05 505.70 57169.35 88888.00 2010-09-09 19:54:35.096 252 13206.31 506.56 57169.11 88888.00 2010-09-09 19:54:36.096 252 13206.70 505.82 57168.62 88888.00 2010-09-09 19:54:37.096 252 13206.57 505.94 57169.35 88888.00 2010-09-09 19:54:38.096 252 13206.05 506.19 57168.98 88888.00 2010-09-09 19:54:39.096 252 13206.96 505.70 57168.62 88888.00 2010-09-09 19:54:40.096 252 13206.70 506.07 57168.98 88888.00 2010-09-09 19:54:41.096 252 13206.44 505.70 57168.13 88888.00 2010-09-09 19:54:42.096 252 13206.96 505.94 57168.86 88888.00 2010-09-09 19:54:43.096 252 13206.70 506.44 57168.38 88888.00 2010-09-09 19:54:44.096 252 13206.44 505.94 57169.23 88888.00 2010-09-09 19:54:45.096 252 13206.83 505.70 57169.11 88888.00 2010-09-09 19:54:46.096 252 13207.09 505.94 57168.74 88888.00 2010-09-09 19:54:47.096 252 13207.22 505.70 57168.50 88888.00 2010-09-09 19:54:48.096 252 13206.31 506.44 57168.86 88888.00 2010-09-09 19:54:49.096 252 13206.57 506.19 57168.86 88888.00 2010-09-09 19:54:50.096 252 13206.96 506.07 57168.86 88888.00 2010-09-09 19:54:51.096 252 13206.83 505.45 57169.35 88888.00 2010-09-09 19:54:52.096 252 13206.96 505.57 57169.11 88888.00 2010-09-09 19:54:53.096 252 13206.57 505.70 57168.98 88888.00 2010-09-09 19:54:54.096 252 13206.83 505.94 57169.23 88888.00 2010-09-09 19:54:55.096 252 13206.70 506.56 57169.23 88888.00 2010-09-09 19:54:56.096 252 13207.22 506.44 57168.86 88888.00 2010-09-09 19:54:57.096 252 13207.09 506.69 57168.62 88888.00 2010-09-09 19:54:58.096 252 13207.35 505.45 57168.50 88888.00 2010-09-09 19:54:59.095 252 13206.96 506.07 57168.13 88888.00 2010-09-09 19:55:00.095 252 13206.83 505.70 57168.62 88888.00 2010-09-09 19:55:01.095 252 13205.92 506.69 57168.98 88888.00 2010-09-09 19:55:02.095 252 13206.96 506.56 57168.98 88888.00 2010-09-09 19:55:03.095 252 13206.83 506.69 57168.98 88888.00 2010-09-09 19:55:04.095 252 13207.35 506.93 57168.86 88888.00 2010-09-09 19:55:05.095 252 13207.35 506.44 57168.74 88888.00 2010-09-09 19:55:06.095 252 13206.96 506.31 57169.23 88888.00 2010-09-09 19:55:07.095 252 13206.83 506.81 57168.74 88888.00 2010-09-09 19:55:08.095 252 13206.83 506.07 57169.60 88888.00 2010-09-09 19:55:09.095 252 13207.35 506.07 57168.98 88888.00 2010-09-09 19:55:10.095 252 13206.83 506.07 57169.11 88888.00 2010-09-09 19:55:11.095 252 13207.35 506.69 57168.86 88888.00 2010-09-09 19:55:12.095 252 13207.09 506.19 57169.23 88888.00 2010-09-09 19:55:13.095 252 13208.00 507.06 57169.11 88888.00 2010-09-09 19:55:14.095 252 13207.61 506.19 57169.35 88888.00 2010-09-09 19:55:15.095 252 13207.09 506.69 57169.35 88888.00 2010-09-09 19:55:16.095 252 13207.74 506.19 57169.35 88888.00 2010-09-09 19:55:17.095 252 13208.13 505.82 57169.23 88888.00 2010-09-09 19:55:18.095 252 13207.87 506.56 57169.84 88888.00 2010-09-09 19:55:19.095 252 13206.96 506.19 57168.86 88888.00 2010-09-09 19:55:20.095 252 13207.22 506.19 57169.47 88888.00 2010-09-09 19:55:21.095 252 13207.22 506.31 57169.72 88888.00 2010-09-09 19:55:22.095 252 13206.96 506.31 57169.35 88888.00 2010-09-09 19:55:23.095 252 13207.61 505.70 57169.47 88888.00 2010-09-09 19:55:24.095 252 13207.22 506.07 57169.47 88888.00 2010-09-09 19:55:25.095 252 13207.48 506.31 57169.96 88888.00 2010-09-09 19:55:26.095 252 13207.48 506.31 57169.47 88888.00 2010-09-09 19:55:27.095 252 13207.61 505.57 57169.72 88888.00 2010-09-09 19:55:28.095 252 13207.74 505.94 57169.72 88888.00 2010-09-09 19:55:29.095 252 13208.26 506.44 57169.60 88888.00 2010-09-09 19:55:30.095 252 13207.87 506.19 57169.47 88888.00 2010-09-09 19:55:31.095 252 13207.48 506.19 57169.35 88888.00 2010-09-09 19:55:32.095 252 13206.96 505.94 57169.60 88888.00 2010-09-09 19:55:33.095 252 13207.61 506.07 57169.35 88888.00 2010-09-09 19:55:34.095 252 13206.70 506.07 57169.35 88888.00 2010-09-09 19:55:35.095 252 13207.48 505.82 57169.23 88888.00 2010-09-09 19:55:36.095 252 13207.35 506.44 57169.47 88888.00 2010-09-09 19:55:37.095 252 13207.87 505.82 57169.23 88888.00 2010-09-09 19:55:38.095 252 13207.09 506.44 57169.35 88888.00 2010-09-09 19:55:39.095 252 13207.61 506.81 57168.86 88888.00 2010-09-09 19:55:40.095 252 13207.22 506.93 57168.86 88888.00 2010-09-09 19:55:41.095 252 13207.61 506.69 57169.96 88888.00 2010-09-09 19:55:42.095 252 13206.83 505.57 57169.72 88888.00 2010-09-09 19:55:43.095 252 13206.83 506.31 57169.47 88888.00 2010-09-09 19:55:44.095 252 13208.00 506.31 57169.23 88888.00 2010-09-09 19:55:45.095 252 13207.87 506.44 57169.23 88888.00 2010-09-09 19:55:46.095 252 13207.87 506.44 57169.35 88888.00 2010-09-09 19:55:47.095 252 13207.22 505.94 57169.72 88888.00 2010-09-09 19:55:48.095 252 13207.22 506.44 57168.98 88888.00 2010-09-09 19:55:49.095 252 13207.35 505.82 57169.72 88888.00 2010-09-09 19:55:50.095 252 13207.74 505.32 57169.35 88888.00 2010-09-09 19:55:51.095 252 13207.35 506.56 57169.60 88888.00 2010-09-09 19:55:52.095 252 13207.87 505.94 57169.47 88888.00 2010-09-09 19:55:53.095 252 13206.70 505.57 57169.72 88888.00 2010-09-09 19:55:54.095 252 13207.87 505.70 57169.11 88888.00 2010-09-09 19:55:55.095 252 13207.35 506.69 57169.72 88888.00 2010-09-09 19:55:56.095 252 13207.61 506.44 57168.98 88888.00 2010-09-09 19:55:57.095 252 13207.74 506.44 57169.35 88888.00 2010-09-09 19:55:58.095 252 13207.48 506.69 57170.09 88888.00 2010-09-09 19:55:59.095 252 13207.48 506.31 57169.47 88888.00 2010-09-09 19:56:00.095 252 13208.13 506.93 57169.96 88888.00 2010-09-09 19:56:01.095 252 13207.48 506.31 57169.11 88888.00 2010-09-09 19:56:02.095 252 13207.35 506.56 57169.23 88888.00 2010-09-09 19:56:03.095 252 13208.13 506.19 57168.98 88888.00 2010-09-09 19:56:04.095 252 13207.35 506.44 57169.47 88888.00 2010-09-09 19:56:05.095 252 13207.74 506.19 57169.60 88888.00 2010-09-09 19:56:06.095 252 13207.74 507.06 57169.35 88888.00 2010-09-09 19:56:07.095 252 13207.61 506.19 57169.72 88888.00 2010-09-09 19:56:08.095 252 13206.70 506.07 57170.21 88888.00 2010-09-09 19:56:09.095 252 13207.48 506.19 57169.96 88888.00 2010-09-09 19:56:10.095 252 13208.52 506.07 57169.96 88888.00 2010-09-09 19:56:11.095 252 13207.35 506.44 57170.45 88888.00 2010-09-09 19:56:12.095 252 13207.48 506.56 57169.84 88888.00 2010-09-09 19:56:13.095 252 13207.35 506.19 57169.60 88888.00 2010-09-09 19:56:14.095 252 13207.74 506.07 57169.47 88888.00 2010-09-09 19:56:15.095 252 13208.13 505.94 57169.47 88888.00 2010-09-09 19:56:16.095 252 13207.74 506.07 57169.60 88888.00 2010-09-09 19:56:17.095 252 13208.39 506.93 57169.84 88888.00 2010-09-09 19:56:18.095 252 13208.39 506.31 57169.84 88888.00 2010-09-09 19:56:19.095 252 13207.48 506.19 57169.84 88888.00 2010-09-09 19:56:20.095 252 13208.00 506.31 57168.98 88888.00 2010-09-09 19:56:21.095 252 13207.74 505.94 57169.96 88888.00 2010-09-09 19:56:22.095 252 13207.87 505.82 57169.84 88888.00 2010-09-09 19:56:23.095 252 13207.35 506.31 57169.35 88888.00 2010-09-09 19:56:24.095 252 13207.87 506.19 57169.35 88888.00 2010-09-09 19:56:25.095 252 13208.65 506.19 57169.47 88888.00 2010-09-09 19:56:26.095 252 13208.00 506.44 57169.60 88888.00 2010-09-09 19:56:27.095 252 13207.74 506.19 57169.23 88888.00 2010-09-09 19:56:28.095 252 13208.39 506.81 57169.35 88888.00 2010-09-09 19:56:29.095 252 13207.87 506.19 57169.60 88888.00 2010-09-09 19:56:30.095 252 13208.13 506.31 57169.60 88888.00 2010-09-09 19:56:31.095 252 13206.96 506.07 57169.60 88888.00 2010-09-09 19:56:32.095 252 13208.00 505.94 57169.47 88888.00 2010-09-09 19:56:33.095 252 13207.61 506.81 57169.96 88888.00 2010-09-09 19:56:34.095 252 13208.00 506.31 57169.84 88888.00 2010-09-09 19:56:35.095 252 13208.00 506.19 57170.21 88888.00 2010-09-09 19:56:36.095 252 13207.74 507.31 57170.21 88888.00 2010-09-09 19:56:37.095 252 13207.61 506.69 57170.21 88888.00 2010-09-09 19:56:38.095 252 13208.00 505.45 57170.21 88888.00 2010-09-09 19:56:39.095 252 13207.35 506.19 57170.70 88888.00 2010-09-09 19:56:40.095 252 13208.52 506.93 57170.09 88888.00 2010-09-09 19:56:41.095 252 13208.26 506.56 57169.60 88888.00 2010-09-09 19:56:42.095 252 13207.87 506.44 57169.96 88888.00 2010-09-09 19:56:43.095 252 13207.87 506.31 57169.47 88888.00 2010-09-09 19:56:44.095 252 13208.13 506.19 57170.09 88888.00 2010-09-09 19:56:45.095 252 13207.87 506.31 57170.09 88888.00 2010-09-09 19:56:46.095 252 13208.26 505.94 57169.84 88888.00 2010-09-09 19:56:47.095 252 13208.00 505.70 57169.23 88888.00 2010-09-09 19:56:48.095 252 13208.65 506.56 57169.96 88888.00 2010-09-09 19:56:49.095 252 13208.00 505.94 57169.35 88888.00 2010-09-09 19:56:50.095 252 13207.35 506.19 57169.72 88888.00 2010-09-09 19:56:51.095 252 13207.87 506.44 57169.72 88888.00 2010-09-09 19:56:52.095 252 13208.13 506.07 57169.35 88888.00 2010-09-09 19:56:53.095 252 13208.39 506.07 57169.47 88888.00 2010-09-09 19:56:54.095 252 13208.65 506.19 57169.47 88888.00 2010-09-09 19:56:55.095 252 13207.61 505.57 57169.35 88888.00 2010-09-09 19:56:56.095 252 13207.87 506.44 57169.84 88888.00 2010-09-09 19:56:57.095 252 13208.26 506.44 57169.60 88888.00 2010-09-09 19:56:58.095 252 13208.39 505.70 57169.96 88888.00 2010-09-09 19:56:59.095 252 13208.39 506.19 57169.23 88888.00 2010-09-09 19:57:00.095 252 13208.39 506.19 57169.23 88888.00 2010-09-09 19:57:01.095 252 13208.39 506.56 57169.60 88888.00 2010-09-09 19:57:02.095 252 13207.87 506.31 57169.47 88888.00 2010-09-09 19:57:03.095 252 13208.65 506.07 57169.72 88888.00 2010-09-09 19:57:04.095 252 13208.26 505.82 57169.60 88888.00 2010-09-09 19:57:05.095 252 13208.26 505.70 57169.72 88888.00 2010-09-09 19:57:06.095 252 13208.00 506.19 57169.72 88888.00 2010-09-09 19:57:07.095 252 13208.00 505.70 57169.35 88888.00 2010-09-09 19:57:08.095 252 13208.13 506.07 57169.47 88888.00 2010-09-09 19:57:09.095 252 13208.00 506.31 57170.21 88888.00 2010-09-09 19:57:10.095 252 13208.00 505.94 57169.72 88888.00 2010-09-09 19:57:11.095 252 13208.39 506.19 57169.35 88888.00 2010-09-09 19:57:12.095 252 13208.52 506.56 57169.47 88888.00 2010-09-09 19:57:13.095 252 13208.26 506.93 57169.60 88888.00 2010-09-09 19:57:14.095 252 13208.52 506.19 57169.72 88888.00 2010-09-09 19:57:15.095 252 13208.39 505.82 57169.84 88888.00 2010-09-09 19:57:16.095 252 13208.13 505.57 57169.84 88888.00 2010-09-09 19:57:17.095 252 13208.13 506.07 57170.09 88888.00 2010-09-09 19:57:18.095 252 13209.30 505.20 57169.23 88888.00 2010-09-09 19:57:19.095 252 13208.26 505.70 57169.60 88888.00 2010-09-09 19:57:20.095 252 13208.65 505.82 57170.09 88888.00 2010-09-09 19:57:21.095 252 13208.39 506.19 57169.84 88888.00 2010-09-09 19:57:22.095 252 13208.78 506.19 57169.60 88888.00 2010-09-09 19:57:23.095 252 13208.26 505.94 57169.60 88888.00 2010-09-09 19:57:24.095 252 13208.26 506.31 57169.84 88888.00 2010-09-09 19:57:25.095 252 13208.52 505.70 57169.72 88888.00 2010-09-09 19:57:26.095 252 13208.39 505.94 57169.60 88888.00 2010-09-09 19:57:27.095 252 13208.78 506.31 57169.47 88888.00 2010-09-09 19:57:28.095 252 13209.17 505.94 57169.96 88888.00 2010-09-09 19:57:29.095 252 13208.26 505.94 57169.47 88888.00 2010-09-09 19:57:30.095 252 13208.52 506.31 57169.96 88888.00 2010-09-09 19:57:31.095 252 13208.39 506.19 57170.21 88888.00 2010-09-09 19:57:32.095 252 13208.13 505.57 57170.45 88888.00 2010-09-09 19:57:33.095 252 13208.65 505.82 57170.45 88888.00 2010-09-09 19:57:34.095 252 13208.65 506.31 57169.84 88888.00 2010-09-09 19:57:35.095 252 13208.65 506.07 57169.72 88888.00 2010-09-09 19:57:36.095 252 13208.26 505.82 57169.96 88888.00 2010-09-09 19:57:37.095 252 13209.04 506.44 57169.84 88888.00 2010-09-09 19:57:38.095 252 13208.13 506.19 57169.47 88888.00 2010-09-09 19:57:39.095 252 13208.00 505.94 57170.33 88888.00 2010-09-09 19:57:40.095 252 13208.00 505.94 57169.60 88888.00 2010-09-09 19:57:41.095 252 13208.26 506.31 57169.84 88888.00 2010-09-09 19:57:42.095 252 13208.65 505.57 57169.60 88888.00 2010-09-09 19:57:43.095 252 13207.87 506.93 57169.72 88888.00 2010-09-09 19:57:44.095 252 13207.74 505.82 57169.96 88888.00 2010-09-09 19:57:45.095 252 13208.78 506.19 57169.35 88888.00 2010-09-09 19:57:46.095 252 13208.65 506.19 57170.09 88888.00 2010-09-09 19:57:47.095 252 13207.61 506.44 57170.33 88888.00 2010-09-09 19:57:48.095 252 13208.13 505.82 57169.23 88888.00 2010-09-09 19:57:49.095 252 13208.65 506.07 57169.72 88888.00 2010-09-09 19:57:50.095 252 13208.65 506.07 57170.09 88888.00 2010-09-09 19:57:51.095 252 13208.26 505.20 57169.47 88888.00 2010-09-09 19:57:52.095 252 13208.52 505.82 57169.47 88888.00 2010-09-09 19:57:53.095 252 13208.26 505.82 57169.35 88888.00 2010-09-09 19:57:54.095 252 13208.52 506.19 57169.47 88888.00 2010-09-09 19:57:55.095 252 13208.13 506.19 57169.47 88888.00 2010-09-09 19:57:56.095 252 13207.74 506.56 57169.47 88888.00 2010-09-09 19:57:57.095 252 13208.13 506.19 57170.09 88888.00 2010-09-09 19:57:58.095 252 13208.26 506.07 57169.96 88888.00 2010-09-09 19:57:59.095 252 13208.52 505.82 57169.84 88888.00 2010-09-09 19:58:00.095 252 13208.00 505.94 57170.21 88888.00 2010-09-09 19:58:01.095 252 13208.78 505.70 57169.84 88888.00 2010-09-09 19:58:02.095 252 13208.39 506.56 57169.84 88888.00 2010-09-09 19:58:03.095 252 13208.26 507.18 57169.72 88888.00 2010-09-09 19:58:04.095 252 13208.52 505.70 57169.96 88888.00 2010-09-09 19:58:05.095 252 13208.26 506.19 57169.72 88888.00 2010-09-09 19:58:06.095 252 13209.30 506.19 57169.47 88888.00 2010-09-09 19:58:07.095 252 13210.21 506.31 57169.60 88888.00 2010-09-09 19:58:08.095 252 13208.78 506.07 57169.72 88888.00 2010-09-09 19:58:09.095 252 13208.65 506.69 57170.21 88888.00 2010-09-09 19:58:10.095 252 13208.39 506.31 57170.09 88888.00 2010-09-09 19:58:11.095 252 13209.43 506.19 57170.09 88888.00 2010-09-09 19:58:12.095 252 13208.65 506.07 57169.60 88888.00 2010-09-09 19:58:13.095 252 13208.52 505.70 57169.60 88888.00 2010-09-09 19:58:14.095 252 13208.91 506.44 57169.72 88888.00 2010-09-09 19:58:15.095 252 13208.65 505.82 57169.96 88888.00 2010-09-09 19:58:16.095 252 13208.39 506.31 57169.84 88888.00 2010-09-09 19:58:17.095 252 13208.65 506.69 57170.09 88888.00 2010-09-09 19:58:18.095 252 13208.39 506.19 57170.82 88888.00 2010-09-09 19:58:19.095 252 13208.91 506.31 57169.72 88888.00 2010-09-09 19:58:20.095 252 13209.17 505.82 57168.98 88888.00 2010-09-09 19:58:21.095 252 13208.65 506.44 57169.60 88888.00 2010-09-09 19:58:22.095 252 13208.91 506.69 57169.60 88888.00 2010-09-09 19:58:23.095 252 13209.30 506.31 57169.84 88888.00 2010-09-09 19:58:24.095 252 13209.30 505.70 57169.72 88888.00 2010-09-09 19:58:25.095 252 13208.65 506.56 57169.35 88888.00 2010-09-09 19:58:26.095 252 13208.39 506.44 57169.60 88888.00 2010-09-09 19:58:27.095 252 13208.78 506.44 57169.84 88888.00 2010-09-09 19:58:28.095 252 13208.52 506.69 57169.84 88888.00 2010-09-09 19:58:29.095 252 13209.17 506.07 57169.96 88888.00 2010-09-09 19:58:30.095 252 13208.78 506.69 57169.60 88888.00 2010-09-09 19:58:31.095 252 13208.52 505.20 57169.96 88888.00 2010-09-09 19:58:32.095 252 13209.43 506.07 57169.35 88888.00 2010-09-09 19:58:33.095 252 13208.39 506.81 57169.72 88888.00 2010-09-09 19:58:34.095 252 13208.91 506.31 57170.33 88888.00 2010-09-09 19:58:35.095 252 13209.17 505.82 57169.60 88888.00 2010-09-09 19:58:36.095 252 13209.17 506.19 57169.11 88888.00 2010-09-09 19:58:37.095 252 13209.30 506.19 57170.09 88888.00 2010-09-09 19:58:38.095 252 13209.04 506.19 57169.72 88888.00 2010-09-09 19:58:39.095 252 13209.43 506.07 57169.47 88888.00 2010-09-09 19:58:40.095 252 13209.04 505.82 57169.72 88888.00 2010-09-09 19:58:41.095 252 13208.78 505.70 57170.09 88888.00 2010-09-09 19:58:42.095 252 13209.17 506.19 57169.60 88888.00 2010-09-09 19:58:43.095 252 13208.91 506.81 57169.47 88888.00 2010-09-09 19:58:44.095 252 13209.43 506.56 57169.72 88888.00 2010-09-09 19:58:45.095 252 13209.17 506.07 57169.35 88888.00 2010-09-09 19:58:46.095 252 13209.43 506.81 57169.47 88888.00 2010-09-09 19:58:47.095 252 13209.56 506.56 57168.98 88888.00 2010-09-09 19:58:48.095 252 13209.17 505.94 57170.09 88888.00 2010-09-09 19:58:49.095 252 13208.65 506.44 57169.47 88888.00 2010-09-09 19:58:50.095 252 13209.30 506.93 57169.47 88888.00 2010-09-09 19:58:51.095 252 13209.04 506.44 57169.35 88888.00 2010-09-09 19:58:52.095 252 13208.78 505.94 57169.96 88888.00 2010-09-09 19:58:53.095 252 13209.95 506.44 57168.86 88888.00 2010-09-09 19:58:54.095 252 13208.91 506.56 57169.23 88888.00 2010-09-09 19:58:55.095 252 13209.56 506.44 57169.35 88888.00 2010-09-09 19:58:56.095 252 13208.91 506.93 57169.96 88888.00 2010-09-09 19:58:57.095 252 13209.04 506.19 57169.35 88888.00 2010-09-09 19:58:58.095 252 13208.78 506.19 57169.47 88888.00 2010-09-09 19:58:59.095 252 13209.43 505.70 57169.47 88888.00 2010-09-09 19:59:00.095 252 13209.04 506.69 57169.11 88888.00 2010-09-09 19:59:01.095 252 13209.43 506.44 57170.21 88888.00 2010-09-09 19:59:02.095 252 13209.43 506.31 57169.23 88888.00 2010-09-09 19:59:03.095 252 13208.52 506.31 57170.09 88888.00 2010-09-09 19:59:04.095 252 13209.30 506.56 57169.72 88888.00 2010-09-09 19:59:05.095 252 13209.82 506.07 57169.23 88888.00 2010-09-09 19:59:06.095 252 13209.69 506.69 57169.96 88888.00 2010-09-09 19:59:07.095 252 13209.43 506.19 57169.35 88888.00 2010-09-09 19:59:08.095 252 13209.04 505.32 57169.60 88888.00 2010-09-09 19:59:09.095 252 13209.04 506.81 57169.72 88888.00 2010-09-09 19:59:10.095 252 13209.43 506.19 57169.60 88888.00 2010-09-09 19:59:11.095 252 13209.04 506.44 57169.72 88888.00 2010-09-09 19:59:12.095 252 13208.52 506.31 57169.72 88888.00 2010-09-09 19:59:13.095 252 13209.82 506.19 57169.84 88888.00 2010-09-09 19:59:14.095 252 13209.69 505.94 57169.47 88888.00 2010-09-09 19:59:15.095 252 13209.17 506.56 57169.60 88888.00 2010-09-09 19:59:16.095 252 13209.56 506.56 57169.47 88888.00 2010-09-09 19:59:17.095 252 13209.82 506.69 57169.35 88888.00 2010-09-09 19:59:18.095 252 13209.56 506.69 57169.47 88888.00 2010-09-09 19:59:19.095 252 13209.69 506.19 57169.96 88888.00 2010-09-09 19:59:20.095 252 13210.08 505.94 57169.35 88888.00 2010-09-09 19:59:21.095 252 13209.82 506.93 57168.86 88888.00 2010-09-09 19:59:22.095 252 13209.56 506.19 57169.84 88888.00 2010-09-09 19:59:23.095 252 13209.17 506.07 57169.47 88888.00 2010-09-09 19:59:24.095 252 13209.69 506.31 57169.47 88888.00 2010-09-09 19:59:25.095 252 13209.95 505.70 57169.96 88888.00 2010-09-09 19:59:26.095 252 13209.30 506.31 57169.96 88888.00 2010-09-09 19:59:27.095 252 13209.30 505.94 57170.33 88888.00 2010-09-09 19:59:28.095 252 13209.17 506.44 57170.33 88888.00 2010-09-09 19:59:29.095 252 13210.08 506.07 57170.21 88888.00 2010-09-09 19:59:30.095 252 13209.17 506.07 57170.09 88888.00 2010-09-09 19:59:31.095 252 13209.30 505.94 57169.84 88888.00 2010-09-09 19:59:32.095 252 13209.82 506.19 57169.35 88888.00 2010-09-09 19:59:33.095 252 13209.69 506.19 57169.60 88888.00 2010-09-09 19:59:34.095 252 13209.43 505.94 57170.70 88888.00 2010-09-09 19:59:35.095 252 13209.04 506.07 57170.33 88888.00 2010-09-09 19:59:36.095 252 13209.30 506.31 57169.72 88888.00 2010-09-09 19:59:37.095 252 13209.56 506.56 57169.47 88888.00 2010-09-09 19:59:38.095 252 13209.56 506.44 57169.84 88888.00 2010-09-09 19:59:39.095 252 13209.95 506.44 57169.47 88888.00 2010-09-09 19:59:40.095 252 13209.30 506.31 57169.35 88888.00 2010-09-09 19:59:41.095 252 13209.82 506.19 57169.60 88888.00 2010-09-09 19:59:42.095 252 13209.56 506.19 57169.84 88888.00 2010-09-09 19:59:43.095 252 13209.69 506.31 57169.60 88888.00 2010-09-09 19:59:44.095 252 13210.34 506.19 57169.60 88888.00 2010-09-09 19:59:45.095 252 13209.69 505.57 57169.84 88888.00 2010-09-09 19:59:46.095 252 13210.08 506.31 57169.72 88888.00 2010-09-09 19:59:47.095 252 13209.56 506.31 57169.47 88888.00 2010-09-09 19:59:48.095 252 13209.56 505.70 57169.35 88888.00 2010-09-09 19:59:49.095 252 13208.91 504.95 57169.72 88888.00 2010-09-09 19:59:50.095 252 13210.08 506.31 57169.72 88888.00 2010-09-09 19:59:51.095 252 13208.91 505.82 57170.21 88888.00 2010-09-09 19:59:52.095 252 13210.21 506.19 57169.72 88888.00 2010-09-09 19:59:53.095 252 13209.95 506.93 57169.60 88888.00 2010-09-09 19:59:54.095 252 13210.21 505.94 57169.47 88888.00 2010-09-09 19:59:55.095 252 13209.17 506.31 57169.47 88888.00 2010-09-09 20:00:00.095 252 13209.30 506.31 57169.84 88888.00 2010-09-09 20:00:01.095 252 13209.43 506.69 57169.47 88888.00 2010-09-09 20:00:02.095 252 13209.56 506.44 57169.35 88888.00 2010-09-09 20:00:03.095 252 13209.56 506.56 57169.84 88888.00 2010-09-09 20:00:04.095 252 13208.52 506.31 57169.72 88888.00 2010-09-09 20:00:05.095 252 13209.82 505.57 57169.60 88888.00 2010-09-09 20:00:06.095 252 13209.30 506.31 57169.60 88888.00 2010-09-09 20:00:07.095 252 13208.78 506.93 57169.72 88888.00 2010-09-09 20:00:08.095 252 13208.65 506.31 57169.72 88888.00 2010-09-09 20:00:09.095 252 13208.78 506.19 57169.47 88888.00 2010-09-09 20:00:10.095 252 13208.78 506.31 57169.35 88888.00 2010-09-09 20:00:11.095 252 13208.78 506.19 57169.23 88888.00 2010-09-09 20:00:12.095 252 13209.17 506.69 57169.23 88888.00 2010-09-09 20:00:13.095 252 13208.91 505.94 57169.84 88888.00 2010-09-09 20:00:14.095 252 13209.43 505.94 57169.35 88888.00 2010-09-09 20:00:15.095 252 13208.78 506.81 57169.72 88888.00 2010-09-09 20:00:16.095 252 13208.91 506.31 57169.47 88888.00 2010-09-09 20:00:17.095 252 13208.91 506.44 57169.60 88888.00 2010-09-09 20:00:18.095 252 13208.52 505.57 57169.47 88888.00 2010-09-09 20:00:19.095 252 13209.04 505.94 57169.60 88888.00 2010-09-09 20:00:20.095 252 13208.65 506.81 57169.60 88888.00 2010-09-09 20:00:21.095 252 13209.04 506.81 57169.72 88888.00 2010-09-09 20:00:22.095 252 13209.04 506.19 57168.98 88888.00 2010-09-09 20:00:23.095 252 13208.78 506.69 57169.60 88888.00 2010-09-09 20:00:24.095 252 13209.30 506.19 57169.60 88888.00 2010-09-09 20:00:25.095 252 13209.56 506.31 57169.35 88888.00 2010-09-09 20:00:26.095 252 13208.78 506.19 57169.11 88888.00 2010-09-09 20:00:27.095 252 13208.91 505.57 57169.60 88888.00 2010-09-09 20:00:28.095 252 13209.30 506.31 57168.38 88888.00 2010-09-09 20:00:29.095 252 13208.91 506.07 57169.35 88888.00 2010-09-09 20:00:30.095 252 13209.30 506.07 57168.74 88888.00 2010-09-09 20:00:31.095 252 13209.56 506.44 57169.47 88888.00 2010-09-09 20:00:32.095 252 13209.17 505.82 57169.35 88888.00 2010-09-09 20:00:33.095 252 13209.17 506.31 57168.86 88888.00 2010-09-09 20:00:34.095 252 13209.04 505.94 57169.60 88888.00 2010-09-09 20:00:35.095 252 13208.91 506.44 57168.98 88888.00 2010-09-09 20:00:36.095 252 13209.17 506.56 57169.72 88888.00 2010-09-09 20:00:37.095 252 13209.82 506.56 57169.60 88888.00 2010-09-09 20:00:38.095 252 13209.17 506.07 57168.98 88888.00 2010-09-09 20:00:39.095 252 13209.04 506.44 57169.11 88888.00 2010-09-09 20:00:40.095 252 13209.04 506.56 57169.23 88888.00 2010-09-09 20:00:41.095 252 13209.69 506.69 57169.72 88888.00 2010-09-09 20:00:42.095 252 13209.43 506.44 57169.23 88888.00 2010-09-09 20:00:43.095 252 13209.04 506.69 57169.60 88888.00 2010-09-09 20:00:44.095 252 13208.65 506.69 57169.35 88888.00 2010-09-09 20:00:45.095 252 13209.17 506.19 57169.72 88888.00 2010-09-09 20:00:46.095 252 13209.30 506.44 57169.72 88888.00 2010-09-09 20:00:47.095 252 13209.43 506.56 57170.09 88888.00 2010-09-09 20:00:48.095 252 13209.17 505.94 57169.84 88888.00 2010-09-09 20:00:49.095 252 13209.04 506.81 57169.47 88888.00 2010-09-09 20:00:50.095 252 13209.82 507.06 57169.47 88888.00 2010-09-09 20:00:51.095 252 13209.82 505.57 57169.35 88888.00 2010-09-09 20:00:52.095 252 13209.17 505.94 57169.11 88888.00 2010-09-09 20:00:53.095 252 13209.17 506.69 57169.35 88888.00 2010-09-09 20:00:54.095 252 13208.65 506.19 57168.98 88888.00 2010-09-09 20:00:55.095 252 13208.78 505.94 57169.11 88888.00 2010-09-09 20:00:56.095 252 13209.43 506.19 57168.98 88888.00 2010-09-09 20:00:57.095 252 13208.91 506.69 57168.86 88888.00 2010-09-09 20:00:58.095 252 13209.04 506.07 57169.60 88888.00 2010-09-09 20:00:59.095 252 13208.91 506.44 57169.23 88888.00 2010-09-09 20:01:00.095 252 13209.04 506.07 57169.35 88888.00 2010-09-09 20:01:01.095 252 13208.78 506.19 57169.23 88888.00 2010-09-09 20:01:02.095 252 13209.04 506.07 57169.11 88888.00 2010-09-09 20:01:03.095 252 13209.82 506.69 57169.47 88888.00 2010-09-09 20:01:04.095 252 13209.04 506.81 57169.72 88888.00 2010-09-09 20:01:05.095 252 13208.91 506.19 57169.47 88888.00 2010-09-09 20:01:06.095 252 13209.30 505.82 57169.47 88888.00 2010-09-09 20:01:07.095 252 13209.56 505.82 57169.35 88888.00 2010-09-09 20:01:08.095 252 13209.17 505.94 57169.84 88888.00 2010-09-09 20:01:09.095 252 13208.65 506.19 57169.47 88888.00 2010-09-09 20:01:10.095 252 13208.78 506.56 57169.11 88888.00 2010-09-09 20:01:11.095 252 13209.17 505.82 57169.47 88888.00 2010-09-09 20:01:12.095 252 13209.17 505.32 57169.96 88888.00 2010-09-09 20:01:13.095 252 13209.17 505.08 57169.47 88888.00 2010-09-09 20:01:14.095 252 13209.04 505.57 57169.47 88888.00 2010-09-09 20:01:15.095 252 13208.65 505.57 57169.11 88888.00 2010-09-09 20:01:16.095 252 13208.65 505.94 57169.47 88888.00 2010-09-09 20:01:17.095 252 13208.91 505.82 57169.23 88888.00 2010-09-09 20:01:18.095 252 13209.17 505.57 57168.86 88888.00 2010-09-09 20:01:19.095 252 13208.52 505.82 57169.47 88888.00 2010-09-09 20:01:20.095 252 13208.91 505.82 57168.98 88888.00 2010-09-09 20:01:21.095 252 13208.39 505.82 57168.98 88888.00 2010-09-09 20:01:22.095 252 13209.04 505.70 57169.11 88888.00 2010-09-09 20:01:23.095 252 13208.91 505.45 57168.74 88888.00 2010-09-09 20:01:24.095 252 13208.65 505.57 57169.23 88888.00 2010-09-09 20:01:25.095 252 13208.91 506.07 57169.60 88888.00 2010-09-09 20:01:26.095 252 13208.65 505.94 57169.35 88888.00 2010-09-09 20:01:27.095 252 13208.78 505.70 57169.35 88888.00 2010-09-09 20:01:28.095 252 13208.39 505.94 57168.74 88888.00 2010-09-09 20:01:29.095 252 13209.43 505.57 57169.23 88888.00 2010-09-09 20:01:30.095 252 13208.78 506.07 57168.62 88888.00 2010-09-09 20:01:31.095 252 13208.26 506.19 57168.74 88888.00 2010-09-09 20:01:32.095 252 13209.17 505.57 57169.47 88888.00 2010-09-09 20:01:33.095 252 13208.65 506.07 57169.11 88888.00 2010-09-09 20:01:34.095 252 13209.04 506.07 57168.62 88888.00 2010-09-09 20:01:35.095 252 13209.17 506.31 57168.86 88888.00 2010-09-09 20:01:36.095 252 13209.95 505.45 57168.25 88888.00 2010-09-09 20:01:37.095 252 13208.39 505.32 57168.98 88888.00 2010-09-09 20:01:38.095 252 13208.52 505.57 57169.23 88888.00 2010-09-09 20:01:39.095 252 13209.17 506.07 57169.60 88888.00 2010-09-09 20:01:40.095 252 13209.04 504.83 57169.11 88888.00 2010-09-09 20:01:41.095 252 13208.91 505.94 57168.62 88888.00 2010-09-09 20:01:42.095 252 13208.91 505.94 57168.74 88888.00 2010-09-09 20:01:43.095 252 13209.69 506.07 57169.96 88888.00 2010-09-09 20:01:44.095 252 13209.43 506.56 57169.35 88888.00 2010-09-09 20:01:45.095 252 13209.17 506.19 57169.11 88888.00 2010-09-09 20:01:46.095 252 13209.69 505.45 57169.23 88888.00 2010-09-09 20:01:47.095 252 13210.08 505.82 57169.23 88888.00 2010-09-09 20:01:48.095 252 13209.95 506.07 57169.23 88888.00 2010-09-09 20:01:49.095 252 13208.39 505.94 57170.33 88888.00 2010-09-09 20:01:50.095 252 13209.69 505.94 57168.38 88888.00 2010-09-09 20:01:51.095 252 13209.30 506.07 57169.11 88888.00 2010-09-09 20:01:52.095 252 13209.69 505.70 57168.86 88888.00 2010-09-09 20:01:53.095 252 13209.82 505.94 57169.60 88888.00 2010-09-09 20:01:54.095 252 13208.78 506.31 57169.11 88888.00 2010-09-09 20:01:55.095 252 13209.43 505.70 57169.23 88888.00 2010-09-09 20:01:56.095 252 13209.56 505.70 57169.23 88888.00 2010-09-09 20:01:57.095 252 13209.69 505.57 57170.45 88888.00 2010-09-09 20:01:58.095 252 13209.43 505.57 57169.23 88888.00 2010-09-09 20:01:59.095 252 13209.43 505.94 57168.74 88888.00 2010-09-09 20:02:00.095 252 13208.91 506.31 57169.23 88888.00 2010-09-09 20:02:01.095 252 13209.17 505.82 57169.60 88888.00 2010-09-09 20:02:02.095 252 13209.69 504.95 57169.84 88888.00 2010-09-09 20:02:03.095 252 13209.17 505.20 57168.62 88888.00 2010-09-09 20:02:04.095 252 13209.30 505.82 57169.35 88888.00 2010-09-09 20:02:05.095 252 13209.30 505.57 57168.98 88888.00 2010-09-09 20:02:06.095 252 13209.56 505.82 57168.98 88888.00 2010-09-09 20:02:07.095 252 13208.78 506.19 57168.98 88888.00 2010-09-09 20:02:08.095 252 13209.04 506.07 57169.47 88888.00 2010-09-09 20:02:09.095 252 13208.78 505.70 57168.98 88888.00 2010-09-09 20:02:10.095 252 13208.78 505.82 57168.38 88888.00 2010-09-09 20:02:11.095 252 13208.78 505.82 57169.60 88888.00 2010-09-09 20:02:12.095 252 13208.52 505.94 57168.74 88888.00 2010-09-09 20:02:13.095 252 13209.43 506.19 57168.98 88888.00 2010-09-09 20:02:14.095 252 13208.91 505.57 57169.35 88888.00 2010-09-09 20:02:15.095 252 13209.43 505.45 57169.47 88888.00 2010-09-09 20:02:16.095 252 13209.17 505.32 57169.60 88888.00 2010-09-09 20:02:17.095 252 13209.69 505.32 57169.11 88888.00 2010-09-09 20:02:18.095 252 13208.78 505.20 57169.11 88888.00 2010-09-09 20:02:19.095 252 13208.78 505.45 57169.84 88888.00 2010-09-09 20:02:20.095 252 13208.52 506.07 57169.47 88888.00 2010-09-09 20:02:21.095 252 13208.65 505.57 57169.35 88888.00 2010-09-09 20:02:22.095 252 13208.39 505.82 57169.23 88888.00 2010-09-09 20:02:23.095 252 13208.78 505.57 57168.98 88888.00 2010-09-09 20:02:24.095 252 13209.17 505.94 57168.62 88888.00 2010-09-09 20:02:25.095 252 13208.78 506.19 57168.98 88888.00 2010-09-09 20:02:26.095 252 13208.39 506.07 57168.86 88888.00 2010-09-09 20:02:27.095 252 13208.52 506.07 57169.23 88888.00 2010-09-09 20:02:28.095 252 13209.17 506.44 57168.98 88888.00 2010-09-09 20:02:29.095 252 13208.00 505.94 57168.98 88888.00 2010-09-09 20:02:30.095 252 13208.78 505.20 57168.98 88888.00 2010-09-09 20:02:31.095 252 13208.26 506.07 57169.23 88888.00 2010-09-09 20:02:32.095 252 13208.52 505.94 57169.60 88888.00 2010-09-09 20:02:33.095 252 13209.69 505.70 57168.74 88888.00 2010-09-09 20:02:34.095 252 13208.78 505.70 57169.11 88888.00 2010-09-09 20:02:35.095 252 13208.78 505.32 57168.98 88888.00 2010-09-09 20:02:36.095 252 13209.69 505.57 57169.23 88888.00 2010-09-09 20:02:37.095 252 13208.52 505.70 57170.09 88888.00 2010-09-09 20:02:38.095 252 13209.43 505.45 57169.35 88888.00 2010-09-09 20:02:39.095 252 13209.17 505.82 57169.11 88888.00 2010-09-09 20:02:40.095 252 13209.30 505.45 57169.47 88888.00 2010-09-09 20:02:41.095 252 13209.30 505.32 57169.11 88888.00 2010-09-09 20:02:42.095 252 13208.78 505.70 57168.98 88888.00 2010-09-09 20:02:43.095 252 13209.30 505.20 57168.86 88888.00 2010-09-09 20:02:44.095 252 13208.78 505.57 57168.86 88888.00 2010-09-09 20:02:45.095 252 13209.17 505.45 57168.62 88888.00 2010-09-09 20:02:46.095 252 13209.69 505.70 57169.35 88888.00 2010-09-09 20:02:47.095 252 13209.82 505.70 57168.86 88888.00 2010-09-09 20:02:48.095 252 13209.30 505.32 57169.23 88888.00 2010-09-09 20:02:49.095 252 13208.78 505.45 57169.60 88888.00 2010-09-09 20:02:50.095 252 13209.43 505.57 57169.60 88888.00 2010-09-09 20:02:51.095 252 13209.04 505.45 57169.11 88888.00 2010-09-09 20:02:52.095 252 13209.82 504.95 57169.11 88888.00 2010-09-09 20:02:53.095 252 13209.69 505.45 57169.72 88888.00 2010-09-09 20:02:54.095 252 13209.56 505.57 57169.60 88888.00 2010-09-09 20:02:55.095 252 13209.17 505.82 57168.62 88888.00 2010-09-09 20:02:56.095 252 13209.30 505.08 57169.35 88888.00 2010-09-09 20:02:57.095 252 13209.56 505.45 57169.11 88888.00 2010-09-09 20:02:58.095 252 13209.04 505.94 57168.74 88888.00 2010-09-09 20:02:59.095 252 13209.43 505.20 57169.23 88888.00 2010-09-09 20:03:00.095 252 13208.65 505.82 57169.11 88888.00 2010-09-09 20:03:01.095 252 13209.17 505.08 57168.98 88888.00 2010-09-09 20:03:02.095 252 13209.30 505.08 57168.98 88888.00 2010-09-09 20:03:03.095 252 13210.08 504.95 57169.23 88888.00 2010-09-09 20:03:04.095 252 13209.43 504.95 57169.23 88888.00 2010-09-09 20:03:05.095 252 13210.08 505.08 57169.11 88888.00 2010-09-09 20:03:06.095 252 13210.34 505.08 57169.11 88888.00 2010-09-09 20:03:07.095 252 13209.82 505.57 57169.60 88888.00 2010-09-09 20:03:08.095 252 13209.95 504.95 57168.86 88888.00 2010-09-09 20:03:09.095 252 13209.30 505.08 57168.74 88888.00 2010-09-09 20:03:10.095 252 13208.91 504.83 57168.62 88888.00 2010-09-09 20:03:11.095 252 13209.17 504.70 57168.98 88888.00 2010-09-09 20:03:12.095 252 13209.82 504.83 57168.38 88888.00 2010-09-09 20:03:13.095 252 13209.17 505.57 57169.96 88888.00 2010-09-09 20:03:14.095 252 13209.95 504.83 57169.23 88888.00 2010-09-09 20:03:15.095 252 13209.69 505.57 57168.86 88888.00 2010-09-09 20:03:16.095 252 13209.82 505.32 57168.50 88888.00 2010-09-09 20:03:17.095 252 13210.08 505.08 57169.23 88888.00 2010-09-09 20:03:18.095 252 13209.30 505.32 57168.62 88888.00 2010-09-09 20:03:19.095 252 13209.56 505.57 57169.11 88888.00 2010-09-09 20:03:20.095 252 13209.56 505.08 57169.35 88888.00 2010-09-09 20:03:21.095 252 13209.17 504.46 57168.62 88888.00 2010-09-09 20:03:22.095 252 13209.17 504.46 57168.74 88888.00 2010-09-09 20:03:23.095 252 13210.21 504.70 57168.25 88888.00 2010-09-09 20:03:24.095 252 13210.34 505.32 57169.47 88888.00 2010-09-09 20:03:25.095 252 13209.43 505.32 57168.74 88888.00 2010-09-09 20:03:26.095 252 13209.56 504.95 57168.25 88888.00 2010-09-09 20:03:27.095 252 13209.69 504.46 57168.86 88888.00 2010-09-09 20:03:28.095 252 13209.17 504.46 57168.62 88888.00 2010-09-09 20:03:29.095 252 13209.43 505.20 57168.86 88888.00 2010-09-09 20:03:30.095 252 13209.17 504.95 57168.98 88888.00 2010-09-09 20:03:31.095 252 13209.04 505.08 57169.23 88888.00 2010-09-09 20:03:32.095 252 13209.04 505.20 57169.60 88888.00 2010-09-09 20:03:33.095 252 13208.78 504.83 57168.86 88888.00 2010-09-09 20:03:34.095 252 13209.17 505.57 57169.11 88888.00 2010-09-09 20:03:35.095 252 13209.69 505.08 57168.98 88888.00 2010-09-09 20:03:36.095 252 13209.04 505.08 57169.35 88888.00 2010-09-09 20:03:37.095 252 13208.91 505.32 57169.60 88888.00 2010-09-09 20:03:38.095 252 13208.39 504.70 57169.23 88888.00 2010-09-09 20:03:39.095 252 13209.56 505.57 57168.98 88888.00 2010-09-09 20:03:40.095 252 13209.43 505.45 57168.86 88888.00 2010-09-09 20:03:41.095 252 13209.04 505.45 57168.86 88888.00 2010-09-09 20:03:42.095 252 13208.39 504.70 57168.86 88888.00 2010-09-09 20:03:43.095 252 13209.43 504.70 57168.98 88888.00 2010-09-09 20:03:44.095 252 13209.04 504.83 57168.62 88888.00 2010-09-09 20:03:45.095 252 13208.65 505.45 57168.74 88888.00 2010-09-09 20:03:46.095 252 13208.78 503.96 57169.23 88888.00 2010-09-09 20:03:47.095 252 13209.56 504.83 57169.11 88888.00 2010-09-09 20:03:48.095 252 13208.91 504.83 57168.50 88888.00 2010-09-09 20:03:49.095 252 13208.52 504.83 57168.98 88888.00 2010-09-09 20:03:50.095 252 13209.04 504.83 57168.50 88888.00 2010-09-09 20:03:51.095 252 13208.26 504.70 57170.45 88888.00 2010-09-09 20:03:52.095 252 13208.91 505.08 57169.60 88888.00 2010-09-09 20:03:53.095 252 13208.13 504.95 57168.98 88888.00 2010-09-09 20:03:54.095 252 13208.26 504.70 57169.23 88888.00 2010-09-09 20:03:55.095 252 13208.91 505.08 57169.84 88888.00 2010-09-09 20:03:56.095 252 13208.91 504.83 57169.35 88888.00 2010-09-09 20:03:57.095 252 13208.65 505.08 57169.47 88888.00 2010-09-09 20:03:58.095 252 13208.78 504.70 57169.23 88888.00 2010-09-09 20:03:59.095 252 13208.26 505.08 57169.35 88888.00 2010-09-09 20:04:00.095 252 13208.39 504.95 57169.23 88888.00 2010-09-09 20:04:01.095 252 13208.26 505.08 57169.23 88888.00 2010-09-09 20:04:02.095 252 13209.17 504.58 57169.11 88888.00 2010-09-09 20:04:03.095 252 13208.52 504.70 57168.98 88888.00 2010-09-09 20:04:04.095 252 13208.26 504.95 57169.60 88888.00 2010-09-09 20:04:05.095 252 13208.78 504.46 57169.84 88888.00 2010-09-09 20:04:06.095 252 13208.91 505.70 57168.98 88888.00 2010-09-09 20:04:07.095 252 13209.56 504.83 57169.47 88888.00 2010-09-09 20:04:08.095 252 13209.56 505.08 57169.84 88888.00 2010-09-09 20:04:09.095 252 13208.65 504.83 57169.11 88888.00 2010-09-09 20:04:10.095 252 13209.69 505.32 57168.50 88888.00 2010-09-09 20:04:11.095 252 13209.30 505.08 57169.60 88888.00 2010-09-09 20:04:12.095 252 13209.43 505.08 57169.35 88888.00 2010-09-09 20:04:13.095 252 13209.17 504.95 57169.35 88888.00 2010-09-09 20:04:14.095 252 13209.69 505.82 57168.50 88888.00 2010-09-09 20:04:15.095 252 13208.78 504.95 57168.74 88888.00 2010-09-09 20:04:16.095 252 13209.69 504.70 57169.84 88888.00 2010-09-09 20:04:17.095 252 13209.04 505.32 57168.74 88888.00 2010-09-09 20:04:18.095 252 13209.56 504.95 57169.11 88888.00 2010-09-09 20:04:19.095 252 13209.17 505.20 57168.38 88888.00 2010-09-09 20:04:20.095 252 13209.43 505.08 57169.11 88888.00 2010-09-09 20:04:21.095 252 13209.56 504.70 57169.23 88888.00 2010-09-09 20:04:22.095 252 13209.95 505.45 57169.11 88888.00 2010-09-09 20:04:23.095 252 13209.17 505.45 57168.98 88888.00 2010-09-09 20:04:24.095 252 13209.43 504.95 57168.98 88888.00 2010-09-09 20:04:25.095 252 13209.04 504.70 57169.35 88888.00 2010-09-09 20:04:26.095 252 13209.82 505.32 57168.86 88888.00 2010-09-09 20:04:27.095 252 13208.91 504.58 57168.62 88888.00 2010-09-09 20:04:28.095 252 13209.82 504.95 57169.47 88888.00 2010-09-09 20:04:29.095 252 13208.78 505.08 57169.35 88888.00 2010-09-09 20:04:30.095 252 13209.30 504.95 57168.50 88888.00 2010-09-09 20:04:31.095 252 13208.65 504.33 57169.35 88888.00 2010-09-09 20:04:32.095 252 13209.04 504.83 57168.98 88888.00 2010-09-09 20:04:33.095 252 13209.17 505.70 57169.11 88888.00 2010-09-09 20:04:34.095 252 13209.04 504.33 57169.11 88888.00 2010-09-09 20:04:35.095 252 13209.43 505.20 57168.98 88888.00 2010-09-09 20:04:36.095 252 13209.30 504.70 57168.86 88888.00 2010-09-09 20:04:37.095 252 13209.04 505.20 57168.62 88888.00 2010-09-09 20:04:38.095 252 13209.43 504.33 57169.23 88888.00 2010-09-09 20:04:39.095 252 13209.17 504.33 57168.62 88888.00 2010-09-09 20:04:40.095 252 13209.43 505.08 57168.62 88888.00 2010-09-09 20:04:41.095 252 13210.08 504.95 57169.11 88888.00 2010-09-09 20:04:42.095 252 13209.82 505.20 57169.47 88888.00 2010-09-09 20:04:43.095 252 13209.04 504.08 57169.47 88888.00 2010-09-09 20:04:44.095 252 13209.30 504.95 57168.38 88888.00 2010-09-09 20:04:45.095 252 13209.56 505.32 57168.74 88888.00 2010-09-09 20:04:46.095 252 13209.95 504.95 57169.23 88888.00 2010-09-09 20:04:47.095 252 13209.82 505.45 57169.47 88888.00 2010-09-09 20:04:48.095 252 13209.56 504.33 57168.98 88888.00 2010-09-09 20:04:49.095 252 13209.30 505.20 57168.50 88888.00 2010-09-09 20:04:50.095 252 13209.82 504.95 57169.84 88888.00 2010-09-09 20:04:51.095 252 13209.82 504.46 57169.84 88888.00 2010-09-09 20:04:52.095 252 13209.69 504.70 57169.72 88888.00 2010-09-09 20:04:53.095 252 13210.08 505.08 57169.84 88888.00 2010-09-09 20:04:54.095 252 13209.69 504.95 57169.35 88888.00 2010-09-09 20:04:55.095 252 13209.17 504.58 57169.47 88888.00 2010-09-09 20:04:56.095 252 13209.69 504.70 57169.47 88888.00 2010-09-09 20:04:57.095 252 13209.82 505.20 57169.72 88888.00 2010-09-09 20:04:58.095 252 13209.56 504.70 57169.72 88888.00 2010-09-09 20:04:59.095 252 13209.95 504.46 57169.47 88888.00 2010-09-09 20:05:00.095 252 13209.43 504.33 57168.98 88888.00 2010-09-09 20:05:01.095 252 13209.56 504.70 57169.47 88888.00 2010-09-09 20:05:02.095 252 13209.56 505.08 57169.96 88888.00 2010-09-09 20:05:03.095 252 13210.47 504.46 57169.23 88888.00 2010-09-09 20:05:04.095 252 13210.73 504.83 57169.84 88888.00 2010-09-09 20:05:05.095 252 13210.34 504.58 57169.35 88888.00 2010-09-09 20:05:06.095 252 13209.82 504.95 57169.23 88888.00 2010-09-09 20:05:07.095 252 13209.82 504.58 57169.47 88888.00 2010-09-09 20:05:08.095 252 13209.30 504.83 57169.60 88888.00 2010-09-09 20:05:09.095 252 13210.47 504.58 57169.47 88888.00 2010-09-09 20:05:10.095 252 13209.69 504.46 57169.60 88888.00 2010-09-09 20:05:11.095 252 13209.82 504.58 57169.47 88888.00 2010-09-09 20:05:12.095 252 13210.21 504.46 57169.84 88888.00 2010-09-09 20:05:13.095 252 13209.30 503.59 57169.72 88888.00 2010-09-09 20:05:14.095 252 13209.82 504.83 57169.96 88888.00 2010-09-09 20:05:15.095 252 13209.56 504.58 57169.96 88888.00 2010-09-09 20:05:16.095 252 13210.21 504.70 57169.72 88888.00 2010-09-09 20:05:17.095 252 13209.82 505.08 57169.47 88888.00 2010-09-09 20:05:18.095 252 13209.69 504.58 57169.60 88888.00 2010-09-09 20:05:19.095 252 13209.69 504.70 57169.60 88888.00 2010-09-09 20:05:20.095 252 13209.82 504.33 57169.96 88888.00 2010-09-09 20:05:21.095 252 13210.08 504.70 57169.23 88888.00 2010-09-09 20:05:22.095 252 13209.95 504.46 57170.21 88888.00 2010-09-09 20:05:23.095 252 13209.82 504.21 57169.72 88888.00 2010-09-09 20:05:24.095 252 13209.82 504.83 57169.23 88888.00 2010-09-09 20:05:25.095 252 13209.82 504.58 57170.09 88888.00 2010-09-09 20:05:26.095 252 13209.82 504.21 57168.98 88888.00 2010-09-09 20:05:27.095 252 13209.95 504.21 57168.50 88888.00 2010-09-09 20:05:28.095 252 13209.82 503.59 57169.60 88888.00 2010-09-09 20:05:29.095 252 13209.69 504.33 57169.23 88888.00 2010-09-09 20:05:30.095 252 13210.21 504.58 57170.21 88888.00 2010-09-09 20:05:31.095 252 13210.08 504.21 57169.84 88888.00 2010-09-09 20:05:32.095 252 13209.56 503.59 57169.60 88888.00 2010-09-09 20:05:33.095 252 13209.43 504.21 57169.72 88888.00 2010-09-09 20:05:34.095 252 13210.34 504.70 57169.60 88888.00 2010-09-09 20:05:35.095 252 13210.08 504.21 57169.60 88888.00 2010-09-09 20:05:36.095 252 13209.82 504.21 57169.23 88888.00 2010-09-09 20:05:37.095 252 13209.69 504.33 57168.98 88888.00 2010-09-09 20:05:38.095 252 13209.95 504.46 57169.96 88888.00 2010-09-09 20:05:39.095 252 13209.56 503.96 57169.84 88888.00 2010-09-09 20:05:40.095 252 13209.43 504.08 57169.60 88888.00 2010-09-09 20:05:41.095 252 13209.69 504.46 57169.23 88888.00 2010-09-09 20:05:42.095 252 13210.08 504.33 57168.86 88888.00 2010-09-09 20:05:43.095 252 13209.82 503.84 57169.47 88888.00 2010-09-09 20:05:44.095 252 13209.56 503.96 57169.11 88888.00 2010-09-09 20:05:45.095 252 13209.95 503.96 57169.60 88888.00 2010-09-09 20:05:46.095 252 13209.56 504.33 57169.72 88888.00 2010-09-09 20:05:47.095 252 13209.04 504.33 57169.11 88888.00 2010-09-09 20:05:48.095 252 13210.21 503.47 57170.09 88888.00 2010-09-09 20:05:49.095 252 13209.69 504.46 57168.74 88888.00 2010-09-09 20:05:50.095 252 13209.43 504.21 57169.96 88888.00 2010-09-09 20:05:51.095 252 13209.43 504.21 57169.72 88888.00 2010-09-09 20:05:52.095 252 13209.95 503.47 57169.11 88888.00 2010-09-09 20:05:53.095 252 13209.82 504.08 57170.21 88888.00 2010-09-09 20:05:54.095 252 13209.04 504.33 57169.35 88888.00 2010-09-09 20:05:55.095 252 13209.17 503.84 57169.47 88888.00 2010-09-09 20:05:56.095 252 13209.69 503.96 57169.96 88888.00 2010-09-09 20:05:57.095 252 13209.43 504.21 57170.09 88888.00 2010-09-09 20:05:58.095 252 13209.43 504.08 57169.60 88888.00 2010-09-09 20:05:59.095 252 13209.30 504.08 57169.72 88888.00 2010-09-09 20:06:00.095 252 13209.17 504.83 57169.84 88888.00 2010-09-09 20:06:01.095 252 13209.17 503.96 57169.84 88888.00 2010-09-09 20:06:02.095 252 13209.17 504.21 57169.72 88888.00 2010-09-09 20:06:03.095 252 13209.17 503.84 57169.72 88888.00 2010-09-09 20:06:04.095 252 13208.26 503.71 57169.84 88888.00 2010-09-09 20:06:05.095 252 13209.04 503.96 57169.72 88888.00 2010-09-09 20:06:06.095 252 13208.78 504.21 57169.47 88888.00 2010-09-09 20:06:07.095 252 13208.65 504.21 57169.47 88888.00 2010-09-09 20:06:08.095 252 13208.91 504.33 57168.74 88888.00 2010-09-09 20:06:09.095 252 13208.52 504.70 57169.23 88888.00 2010-09-09 20:06:10.095 252 13208.91 504.21 57169.60 88888.00 2010-09-09 20:06:11.095 252 13208.65 504.95 57168.74 88888.00 2010-09-09 20:06:12.095 252 13208.13 505.08 57169.11 88888.00 2010-09-09 20:06:13.095 252 13208.39 504.58 57169.84 88888.00 2010-09-09 20:06:14.095 252 13208.78 503.47 57169.84 88888.00 2010-09-09 20:06:15.095 252 13208.52 504.58 57169.35 88888.00 2010-09-09 20:06:16.095 252 13208.26 504.21 57169.11 88888.00 2010-09-09 20:06:17.095 252 13208.65 504.08 57169.72 88888.00 2010-09-09 20:06:18.095 252 13208.39 504.21 57169.72 88888.00 2010-09-09 20:06:19.095 252 13208.26 504.58 57169.35 88888.00 2010-09-09 20:06:20.095 252 13208.26 505.08 57169.84 88888.00 2010-09-09 20:06:21.095 252 13208.13 504.95 57168.86 88888.00 2010-09-09 20:06:22.095 252 13208.00 504.95 57169.47 88888.00 2010-09-09 20:06:23.095 252 13208.91 504.83 57169.11 88888.00 2010-09-09 20:06:24.095 252 13208.91 505.20 57169.35 88888.00 2010-09-09 20:06:25.095 252 13208.52 504.21 57169.47 88888.00 2010-09-09 20:06:26.095 252 13208.78 504.83 57169.47 88888.00 2010-09-09 20:06:27.095 252 13209.04 504.46 57169.72 88888.00 2010-09-09 20:06:28.095 252 13208.00 504.83 57169.47 88888.00 2010-09-09 20:06:29.095 252 13209.04 504.83 57169.11 88888.00 2010-09-09 20:06:30.095 252 13208.65 504.33 57168.86 88888.00 2010-09-09 20:06:31.095 252 13208.78 504.83 57169.35 88888.00 2010-09-09 20:06:32.095 252 13209.95 504.70 57169.96 88888.00 2010-09-09 20:06:33.095 252 13208.78 504.33 57168.98 88888.00 2010-09-09 20:06:34.095 252 13208.91 504.83 57169.72 88888.00 2010-09-09 20:06:35.095 252 13209.17 504.70 57169.35 88888.00 2010-09-09 20:06:36.095 252 13209.17 505.08 57168.74 88888.00 2010-09-09 20:06:37.095 252 13208.91 505.08 57169.47 88888.00 2010-09-09 20:06:38.095 252 13208.91 505.20 57169.35 88888.00 2010-09-09 20:06:39.095 252 13208.91 505.20 57169.11 88888.00 2010-09-09 20:06:40.095 252 13209.04 504.83 57169.60 88888.00 2010-09-09 20:06:41.095 252 13209.17 504.95 57169.84 88888.00 2010-09-09 20:06:42.095 252 13209.56 504.58 57169.23 88888.00 2010-09-09 20:06:43.095 252 13209.56 504.70 57169.11 88888.00 2010-09-09 20:06:44.095 252 13209.30 504.58 57169.72 88888.00 2010-09-09 20:06:45.095 252 13209.30 504.58 57169.96 88888.00 2010-09-09 20:06:46.095 252 13209.82 504.70 57169.35 88888.00 2010-09-09 20:06:47.095 252 13209.04 505.08 57169.47 88888.00 2010-09-09 20:06:48.095 252 13208.91 505.08 57169.35 88888.00 2010-09-09 20:06:49.095 252 13209.82 504.70 57169.60 88888.00 2010-09-09 20:06:50.095 252 13208.26 504.83 57169.47 88888.00 2010-09-09 20:06:51.095 252 13209.82 504.21 57169.60 88888.00 2010-09-09 20:06:52.095 252 13209.43 504.83 57169.72 88888.00 2010-09-09 20:06:53.095 252 13209.95 504.70 57169.11 88888.00 2010-09-09 20:06:54.095 252 13209.56 504.83 57169.35 88888.00 2010-09-09 20:06:55.095 252 13209.30 504.95 57169.60 88888.00 2010-09-09 20:06:56.095 252 13209.30 504.58 57169.35 88888.00 2010-09-09 20:06:57.095 252 13209.95 504.83 57169.35 88888.00 2010-09-09 20:06:58.095 252 13209.30 504.46 57169.35 88888.00 2010-09-09 20:06:59.095 252 13209.43 504.46 57168.74 88888.00 2010-09-09 20:07:00.095 252 13209.56 504.33 57169.47 88888.00 2010-09-09 20:07:01.095 252 13210.21 503.84 57169.72 88888.00 2010-09-09 20:07:02.095 252 13209.56 503.96 57168.86 88888.00 2010-09-09 20:07:03.095 252 13210.60 504.83 57169.60 88888.00 2010-09-09 20:07:04.095 252 13209.56 504.95 57170.21 88888.00 2010-09-09 20:07:05.095 252 13210.21 505.20 57169.72 88888.00 2010-09-09 20:07:06.095 252 13209.43 504.70 57169.60 88888.00 2010-09-09 20:07:07.095 252 13210.21 503.59 57169.96 88888.00 2010-09-09 20:07:08.095 252 13209.04 504.58 57170.21 88888.00 2010-09-09 20:07:09.095 252 13210.08 504.70 57169.84 88888.00 2010-09-09 20:07:10.095 252 13209.95 504.33 57170.09 88888.00 2010-09-09 20:07:11.095 252 13209.30 504.46 57169.60 88888.00 2010-09-09 20:07:12.095 252 13209.82 504.21 57169.60 88888.00 2010-09-09 20:07:13.095 252 13209.56 504.83 57169.47 88888.00 2010-09-09 20:07:14.095 252 13209.95 503.84 57169.96 88888.00 2010-09-09 20:07:15.095 252 13209.56 504.95 57169.23 88888.00 2010-09-09 20:07:16.095 252 13209.82 504.46 57169.35 88888.00 2010-09-09 20:07:17.095 252 13209.82 504.08 57169.84 88888.00 2010-09-09 20:07:18.095 252 13209.69 504.33 57169.47 88888.00 2010-09-09 20:07:19.095 252 13209.69 504.70 57169.72 88888.00 2010-09-09 20:07:20.095 252 13209.82 504.58 57169.72 88888.00 2010-09-09 20:07:21.095 252 13209.82 504.70 57169.96 88888.00 2010-09-09 20:07:22.095 252 13209.69 505.08 57169.96 88888.00 2010-09-09 20:07:23.094 252 13209.43 504.46 57169.72 88888.00 2010-09-09 20:07:24.094 252 13209.95 504.33 57169.47 88888.00 2010-09-09 20:07:25.094 252 13209.43 505.20 57169.23 88888.00 2010-09-09 20:07:26.094 252 13209.17 504.21 57169.84 88888.00 2010-09-09 20:07:27.094 252 13209.43 504.58 57169.72 88888.00 2010-09-09 20:07:28.094 252 13209.04 504.95 57169.72 88888.00 2010-09-09 20:07:29.094 252 13209.82 503.22 57169.47 88888.00 2010-09-09 20:07:30.094 252 13209.30 504.33 57170.09 88888.00 2010-09-09 20:07:31.094 252 13210.08 504.46 57169.60 88888.00 2010-09-09 20:07:32.094 252 13209.95 504.21 57169.72 88888.00 2010-09-09 20:07:33.094 252 13209.30 504.33 57169.47 88888.00 2010-09-09 20:07:34.094 252 13209.30 503.59 57169.84 88888.00 2010-09-09 20:07:35.094 252 13209.43 504.21 57169.84 88888.00 2010-09-09 20:07:36.094 252 13209.82 504.08 57169.84 88888.00 2010-09-09 20:07:37.094 252 13210.47 503.96 57169.60 88888.00 2010-09-09 20:07:38.094 252 13208.91 503.96 57169.84 88888.00 2010-09-09 20:07:39.094 252 13209.56 503.34 57170.33 88888.00 2010-09-09 20:07:40.094 252 13208.91 503.84 57169.47 88888.00 2010-09-09 20:07:41.094 252 13209.43 503.96 57169.47 88888.00 2010-09-09 20:07:42.094 252 13209.17 504.08 57169.60 88888.00 2010-09-09 20:07:43.094 252 13209.04 504.08 57169.47 88888.00 2010-09-09 20:07:44.094 252 13208.78 504.21 57170.45 88888.00 2010-09-09 20:07:45.094 252 13208.65 503.71 57169.84 88888.00 2010-09-09 20:07:46.094 252 13209.04 503.47 57170.09 88888.00 2010-09-09 20:07:47.094 252 13209.69 503.71 57169.47 88888.00 2010-09-09 20:07:48.094 252 13208.65 503.71 57169.60 88888.00 2010-09-09 20:07:49.094 252 13208.65 504.33 57169.96 88888.00 2010-09-09 20:07:50.094 252 13209.30 504.08 57170.45 88888.00 2010-09-09 20:07:51.094 252 13209.04 504.33 57169.72 88888.00 2010-09-09 20:07:52.094 252 13209.30 504.46 57169.60 88888.00 2010-09-09 20:07:53.094 252 13209.30 504.21 57169.84 88888.00 2010-09-09 20:07:54.094 252 13208.78 503.96 57169.72 88888.00 2010-09-09 20:07:55.094 252 13209.04 503.84 57169.84 88888.00 2010-09-09 20:07:56.094 252 13208.52 503.59 57169.47 88888.00 2010-09-09 20:07:57.094 252 13208.78 504.33 57169.60 88888.00 2010-09-09 20:07:58.094 252 13209.69 504.08 57169.47 88888.00 2010-09-09 20:07:59.094 252 13208.78 504.08 57169.84 88888.00 2010-09-09 20:08:00.094 252 13209.30 503.59 57170.21 88888.00 2010-09-09 20:08:01.094 252 13209.17 504.08 57170.09 88888.00 2010-09-09 20:08:02.094 252 13209.04 503.47 57169.23 88888.00 2010-09-09 20:08:03.094 252 13209.17 503.34 57169.72 88888.00 2010-09-09 20:08:04.094 252 13208.65 503.22 57169.96 88888.00 2010-09-09 20:08:05.094 252 13207.74 503.59 57169.84 88888.00 2010-09-09 20:08:06.094 252 13209.17 503.09 57169.96 88888.00 2010-09-09 20:08:07.094 252 13208.91 503.59 57169.96 88888.00 2010-09-09 20:08:08.094 252 13208.13 502.97 57169.47 88888.00 2010-09-09 20:08:09.094 252 13209.17 503.34 57170.70 88888.00 2010-09-09 20:08:10.094 252 13209.04 504.08 57170.45 88888.00 2010-09-09 20:08:11.094 252 13209.17 503.22 57169.60 88888.00 2010-09-09 20:08:12.094 252 13209.95 503.47 57169.84 88888.00 2010-09-09 20:08:13.094 252 13208.78 503.47 57169.84 88888.00 2010-09-09 20:08:14.094 252 13209.17 503.71 57169.47 88888.00 2010-09-09 20:08:15.094 252 13209.43 503.09 57169.96 88888.00 2010-09-09 20:08:16.094 252 13209.30 503.47 57170.21 88888.00 2010-09-09 20:08:17.094 252 13209.04 503.22 57169.35 88888.00 2010-09-09 20:08:18.094 252 13209.17 502.72 57170.33 88888.00 2010-09-09 20:08:19.094 252 13208.91 503.71 57169.47 88888.00 2010-09-09 20:08:20.094 252 13209.56 503.96 57169.84 88888.00 2010-09-09 20:08:21.094 252 13209.69 503.71 57169.35 88888.00 2010-09-09 20:08:22.094 252 13209.56 503.34 57169.23 88888.00 2010-09-09 20:08:23.094 252 13209.43 503.59 57169.72 88888.00 2010-09-09 20:08:24.094 252 13209.95 503.96 57169.60 88888.00 2010-09-09 20:08:25.094 252 13210.21 503.47 57170.09 88888.00 2010-09-09 20:08:26.094 252 13208.91 503.84 57170.09 88888.00 2010-09-09 20:08:27.094 252 13209.56 503.22 57170.21 88888.00 2010-09-09 20:08:28.094 252 13209.04 503.09 57169.84 88888.00 2010-09-09 20:08:29.094 252 13209.30 503.09 57169.11 88888.00 2010-09-09 20:08:30.094 252 13209.69 503.34 57169.60 88888.00 2010-09-09 20:08:31.094 252 13209.17 504.08 57169.72 88888.00 2010-09-09 20:08:32.094 252 13209.04 502.85 57170.45 88888.00 2010-09-09 20:08:33.094 252 13209.17 503.09 57169.96 88888.00 2010-09-09 20:08:34.094 252 13209.43 503.22 57169.96 88888.00 2010-09-09 20:08:35.094 252 13209.17 502.97 57170.45 88888.00 2010-09-09 20:08:36.094 252 13208.65 503.22 57170.09 88888.00 2010-09-09 20:08:37.094 252 13209.69 503.22 57169.72 88888.00 2010-09-09 20:08:38.094 252 13209.56 502.97 57169.72 88888.00 2010-09-09 20:08:39.094 252 13210.08 503.09 57169.47 88888.00 2010-09-09 20:08:40.094 252 13209.17 503.47 57169.72 88888.00 2010-09-09 20:08:41.094 252 13209.82 503.22 57170.09 88888.00 2010-09-09 20:08:42.094 252 13209.69 503.22 57169.84 88888.00 2010-09-09 20:08:43.094 252 13209.30 502.97 57170.70 88888.00 2010-09-09 20:08:44.094 252 13209.30 503.47 57170.33 88888.00 2010-09-09 20:08:45.094 252 13209.69 503.47 57170.09 88888.00 2010-09-09 20:08:46.094 252 13209.82 502.72 57170.09 88888.00 2010-09-09 20:08:47.094 252 13209.04 502.72 57170.45 88888.00 2010-09-09 20:08:48.094 252 13209.04 502.85 57169.23 88888.00 2010-09-09 20:08:49.094 252 13209.17 503.34 57169.96 88888.00 2010-09-09 20:08:50.094 252 13209.69 502.97 57170.45 88888.00 2010-09-09 20:08:51.094 252 13209.69 503.34 57169.35 88888.00 2010-09-09 20:08:52.094 252 13209.95 503.09 57170.45 88888.00 2010-09-09 20:08:53.094 252 13209.69 503.34 57169.72 88888.00 2010-09-09 20:08:54.094 252 13208.52 502.35 57170.21 88888.00 2010-09-09 20:08:55.094 252 13209.30 503.22 57169.72 88888.00 2010-09-09 20:08:56.094 252 13208.78 502.72 57170.09 88888.00 2010-09-09 20:08:57.094 252 13209.17 502.47 57170.45 88888.00 2010-09-09 20:08:58.094 252 13209.04 502.23 57170.09 88888.00 2010-09-09 20:08:59.094 252 13208.65 502.97 57169.84 88888.00 2010-09-09 20:09:00.094 252 13209.82 502.10 57170.57 88888.00 2010-09-09 20:09:01.094 252 13209.04 502.97 57169.72 88888.00 2010-09-09 20:09:02.094 252 13209.82 502.72 57170.33 88888.00 2010-09-09 20:09:03.094 252 13209.69 502.72 57170.45 88888.00 2010-09-09 20:09:04.094 252 13209.17 502.85 57170.21 88888.00 2010-09-09 20:09:05.094 252 13209.43 502.97 57170.82 88888.00 2010-09-09 20:09:06.094 252 13209.43 502.60 57170.09 88888.00 2010-09-09 20:09:07.094 252 13209.04 502.97 57170.09 88888.00 2010-09-09 20:09:08.094 252 13208.91 502.35 57170.21 88888.00 2010-09-09 20:09:09.094 252 13209.95 502.85 57170.21 88888.00 2010-09-09 20:09:10.094 252 13208.91 503.09 57169.84 88888.00 2010-09-09 20:09:11.094 252 13210.08 502.85 57169.72 88888.00 2010-09-09 20:09:12.094 252 13209.30 503.34 57169.35 88888.00 2010-09-09 20:09:13.094 252 13209.95 502.60 57170.09 88888.00 2010-09-09 20:09:14.094 252 13209.30 503.09 57170.21 88888.00 2010-09-09 20:09:15.094 252 13209.17 502.97 57169.96 88888.00 2010-09-09 20:09:16.094 252 13209.43 503.22 57170.57 88888.00 2010-09-09 20:09:17.094 252 13209.04 502.60 57170.09 88888.00 2010-09-09 20:09:18.094 252 13209.56 502.60 57170.21 88888.00 2010-09-09 20:09:19.094 252 13208.91 502.60 57170.45 88888.00 2010-09-09 20:09:20.094 252 13209.04 502.60 57169.96 88888.00 2010-09-09 20:09:21.094 252 13209.17 502.60 57169.72 88888.00 2010-09-09 20:09:22.094 252 13209.17 502.60 57169.60 88888.00 2010-09-09 20:09:23.094 252 13208.78 502.60 57170.57 88888.00 2010-09-09 20:09:24.094 252 13209.82 502.23 57170.21 88888.00 2010-09-09 20:09:25.094 252 13208.91 502.72 57169.96 88888.00 2010-09-09 20:09:26.094 252 13208.91 502.47 57170.21 88888.00 2010-09-09 20:09:27.094 252 13208.78 502.10 57169.84 88888.00 2010-09-09 20:09:28.094 252 13208.39 502.72 57170.21 88888.00 2010-09-09 20:09:29.094 252 13208.91 501.73 57170.09 88888.00 2010-09-09 20:09:30.094 252 13208.65 503.09 57169.96 88888.00 2010-09-09 20:09:31.094 252 13208.91 501.98 57170.09 88888.00 2010-09-09 20:09:32.094 252 13208.78 502.72 57169.84 88888.00 2010-09-09 20:09:33.094 252 13208.00 502.47 57170.45 88888.00 2010-09-09 20:09:34.094 252 13208.52 502.60 57169.84 88888.00 2010-09-09 20:09:35.094 252 13208.65 502.72 57170.45 88888.00 2010-09-09 20:09:36.094 252 13208.52 502.97 57170.21 88888.00 2010-09-09 20:09:37.094 252 13208.78 502.10 57169.72 88888.00 2010-09-09 20:09:38.094 252 13208.65 503.47 57170.70 88888.00 2010-09-09 20:09:39.094 252 13209.04 502.60 57170.09 88888.00 2010-09-09 20:09:40.094 252 13208.78 502.47 57170.33 88888.00 2010-09-09 20:09:41.094 252 13208.65 502.85 57170.33 88888.00 2010-09-09 20:09:42.094 252 13208.78 503.22 57169.35 88888.00 2010-09-09 20:09:43.094 252 13208.39 503.34 57170.70 88888.00 2010-09-09 20:09:44.094 252 13208.39 502.97 57169.11 88888.00 2010-09-09 20:09:45.094 252 13208.26 503.34 57170.45 88888.00 2010-09-09 20:09:46.094 252 13208.65 502.72 57170.70 88888.00 2010-09-09 20:09:47.094 252 13208.78 502.60 57169.96 88888.00 2010-09-09 20:09:48.094 252 13208.78 503.47 57170.33 88888.00 2010-09-09 20:09:49.094 252 13208.91 502.60 57169.96 88888.00 2010-09-09 20:09:50.094 252 13209.04 502.97 57170.21 88888.00 2010-09-09 20:09:51.094 252 13208.39 502.47 57170.21 88888.00 2010-09-09 20:09:52.094 252 13208.91 502.23 57169.96 88888.00 2010-09-09 20:09:53.094 252 13207.87 502.97 57170.09 88888.00 2010-09-09 20:09:54.094 252 13208.78 501.98 57170.70 88888.00 2010-09-09 20:09:55.094 252 13208.26 502.85 57169.96 88888.00 2010-09-09 20:09:56.094 252 13208.52 503.34 57169.96 88888.00 2010-09-09 20:09:57.094 252 13208.65 502.85 57170.57 88888.00 2010-09-09 20:09:58.094 252 13208.78 502.60 57169.60 88888.00 2010-09-09 20:09:59.094 252 13208.26 503.22 57169.96 88888.00 2010-09-09 20:10:00.094 252 13207.87 503.22 57170.21 88888.00 2010-09-09 20:10:01.094 252 13208.13 502.60 57170.45 88888.00 2010-09-09 20:10:02.094 252 13208.00 502.72 57170.21 88888.00 2010-09-09 20:10:03.094 252 13208.00 502.85 57169.96 88888.00 2010-09-09 20:10:04.094 252 13208.91 503.09 57170.82 88888.00 2010-09-09 20:10:05.094 252 13207.87 503.34 57170.21 88888.00 2010-09-09 20:10:06.094 252 13208.39 503.84 57169.84 88888.00 2010-09-09 20:10:07.094 252 13208.13 503.09 57170.70 88888.00 2010-09-09 20:10:08.094 252 13208.91 502.85 57169.96 88888.00 2010-09-09 20:10:09.094 252 13208.26 503.34 57170.21 88888.00 2010-09-09 20:10:10.094 252 13208.13 503.59 57170.21 88888.00 2010-09-09 20:10:11.094 252 13208.91 503.09 57169.96 88888.00 2010-09-09 20:10:12.094 252 13208.78 503.09 57170.09 88888.00 2010-09-09 20:10:13.094 252 13208.65 503.47 57170.33 88888.00 2010-09-09 20:10:14.094 252 13208.00 503.84 57170.45 88888.00 2010-09-09 20:10:15.094 252 13208.39 503.34 57169.72 88888.00 2010-09-09 20:10:16.094 252 13208.78 503.47 57170.70 88888.00 2010-09-09 20:10:17.094 252 13208.26 502.60 57170.33 88888.00 2010-09-09 20:10:18.094 252 13209.04 502.85 57170.09 88888.00 2010-09-09 20:10:19.094 252 13208.26 502.97 57170.33 88888.00 2010-09-09 20:10:20.094 252 13208.00 503.09 57170.33 88888.00 2010-09-09 20:10:21.094 252 13208.65 502.60 57169.96 88888.00 2010-09-09 20:10:22.094 252 13208.39 502.85 57170.09 88888.00 2010-09-09 20:10:23.094 252 13208.39 503.47 57169.84 88888.00 2010-09-09 20:10:24.094 252 13208.13 502.35 57169.84 88888.00 2010-09-09 20:10:25.094 252 13208.26 502.97 57169.84 88888.00 2010-09-09 20:10:26.094 252 13208.13 502.47 57169.96 88888.00 2010-09-09 20:10:27.094 252 13207.61 502.35 57170.33 88888.00 2010-09-09 20:10:28.094 252 13208.00 502.97 57169.72 88888.00 2010-09-09 20:10:29.094 252 13208.26 502.72 57170.45 88888.00 2010-09-09 20:10:30.094 252 13207.48 502.47 57170.21 88888.00 2010-09-09 20:10:31.094 252 13207.61 502.60 57170.21 88888.00 2010-09-09 20:10:32.094 252 13207.61 502.35 57170.70 88888.00 2010-09-09 20:10:33.094 252 13208.26 502.72 57170.70 88888.00 2010-09-09 20:10:34.094 252 13208.00 503.34 57170.57 88888.00 2010-09-09 20:10:35.094 252 13208.13 503.09 57170.45 88888.00 2010-09-09 20:10:36.094 252 13208.00 502.35 57169.60 88888.00 2010-09-09 20:10:37.094 252 13208.00 502.97 57170.45 88888.00 2010-09-09 20:10:38.094 252 13208.13 503.71 57170.21 88888.00 2010-09-09 20:10:39.094 252 13207.61 502.60 57170.57 88888.00 2010-09-09 20:10:40.094 252 13208.26 502.35 57170.09 88888.00 2010-09-09 20:10:41.094 252 13208.00 503.34 57170.33 88888.00 2010-09-09 20:10:42.094 252 13207.48 502.72 57170.21 88888.00 2010-09-09 20:10:43.094 252 13208.00 503.34 57169.96 88888.00 2010-09-09 20:10:44.094 252 13207.74 502.97 57170.45 88888.00 2010-09-09 20:10:45.094 252 13207.35 503.09 57169.96 88888.00 2010-09-09 20:10:46.094 252 13207.74 502.85 57169.96 88888.00 2010-09-09 20:10:47.094 252 13207.61 503.09 57170.09 88888.00 2010-09-09 20:10:48.094 252 13207.48 503.22 57170.21 88888.00 2010-09-09 20:10:49.094 252 13207.48 502.72 57170.33 88888.00 2010-09-09 20:10:50.094 252 13207.74 503.59 57170.33 88888.00 2010-09-09 20:10:51.094 252 13207.35 502.47 57170.09 88888.00 2010-09-09 20:10:52.094 252 13207.61 503.22 57170.45 88888.00 2010-09-09 20:10:53.094 252 13207.74 502.47 57169.84 88888.00 2010-09-09 20:10:54.094 252 13207.09 503.59 57170.45 88888.00 2010-09-09 20:10:55.094 252 13207.09 502.97 57170.70 88888.00 2010-09-09 20:10:56.094 252 13207.48 503.22 57170.57 88888.00 2010-09-09 20:10:57.094 252 13207.09 503.09 57170.82 88888.00 2010-09-09 20:10:58.094 252 13207.48 502.97 57170.57 88888.00 2010-09-09 20:10:59.094 252 13207.87 503.22 57170.09 88888.00 2010-09-09 20:11:00.094 252 13206.83 503.47 57170.70 88888.00 2010-09-09 20:11:01.094 252 13207.74 502.72 57170.45 88888.00 2010-09-09 20:11:02.094 252 13207.74 502.97 57170.21 88888.00 2010-09-09 20:11:03.094 252 13207.09 502.10 57170.45 88888.00 2010-09-09 20:11:04.094 252 13207.35 502.35 57170.21 88888.00 2010-09-09 20:11:05.094 252 13207.35 502.97 57170.45 88888.00 2010-09-09 20:11:06.094 252 13206.18 502.85 57170.33 88888.00 2010-09-09 20:11:07.094 252 13207.48 503.09 57170.82 88888.00 2010-09-09 20:11:08.094 252 13207.74 502.97 57170.33 88888.00 2010-09-09 20:11:09.094 252 13207.22 502.85 57169.72 88888.00 2010-09-09 20:11:10.094 252 13207.09 503.34 57170.70 88888.00 2010-09-09 20:11:11.094 252 13206.83 502.60 57170.09 88888.00 2010-09-09 20:11:12.094 252 13206.83 502.97 57169.96 88888.00 2010-09-09 20:11:13.094 252 13207.35 503.09 57170.45 88888.00 2010-09-09 20:11:14.094 252 13207.35 502.72 57169.60 88888.00 2010-09-09 20:11:15.094 252 13206.83 502.97 57170.21 88888.00 2010-09-09 20:11:16.094 252 13206.70 503.09 57170.82 88888.00 2010-09-09 20:11:17.094 252 13207.35 502.72 57170.57 88888.00 2010-09-09 20:11:18.094 252 13207.87 502.85 57171.06 88888.00 2010-09-09 20:11:19.094 252 13206.70 503.09 57170.33 88888.00 2010-09-09 20:11:20.094 252 13207.09 503.22 57170.33 88888.00 2010-09-09 20:11:21.094 252 13207.22 502.85 57170.45 88888.00 2010-09-09 20:11:22.094 252 13206.96 502.47 57170.57 88888.00 2010-09-09 20:11:23.094 252 13207.61 502.85 57170.57 88888.00 2010-09-09 20:11:24.094 252 13206.96 502.60 57170.45 88888.00 2010-09-09 20:11:25.094 252 13207.35 503.47 57170.45 88888.00 2010-09-09 20:11:26.094 252 13206.57 502.60 57170.33 88888.00 2010-09-09 20:11:27.094 252 13207.09 502.72 57170.45 88888.00 2010-09-09 20:11:28.094 252 13206.70 502.72 57170.09 88888.00 2010-09-09 20:11:29.094 252 13206.96 502.97 57170.45 88888.00 2010-09-09 20:11:30.094 252 13206.44 502.85 57170.33 88888.00 2010-09-09 20:11:31.094 252 13207.09 503.22 57170.82 88888.00 2010-09-09 20:11:32.094 252 13207.22 503.09 57170.57 88888.00 2010-09-09 20:11:33.094 252 13207.87 503.09 57170.21 88888.00 2010-09-09 20:11:34.094 252 13207.22 502.47 57170.70 88888.00 2010-09-09 20:11:35.094 252 13207.35 502.72 57170.21 88888.00 2010-09-09 20:11:36.094 252 13207.22 502.35 57170.45 88888.00 2010-09-09 20:11:37.094 252 13206.57 503.22 57169.84 88888.00 2010-09-09 20:11:38.094 252 13206.83 503.34 57170.57 88888.00 2010-09-09 20:11:39.094 252 13206.83 503.47 57170.09 88888.00 2010-09-09 20:11:40.094 252 13207.35 503.84 57170.33 88888.00 2010-09-09 20:11:41.094 252 13206.70 502.47 57169.96 88888.00 2010-09-09 20:11:42.094 252 13206.83 503.34 57170.45 88888.00 2010-09-09 20:11:43.094 252 13206.70 502.60 57169.84 88888.00 2010-09-09 20:11:44.094 252 13206.83 503.34 57170.21 88888.00 2010-09-09 20:11:45.094 252 13206.96 503.22 57170.57 88888.00 2010-09-09 20:11:46.094 252 13206.70 503.22 57169.96 88888.00 2010-09-09 20:11:47.094 252 13207.09 502.85 57169.96 88888.00 2010-09-09 20:11:48.094 252 13207.09 503.59 57170.57 88888.00 2010-09-09 20:11:49.094 252 13207.22 503.71 57170.09 88888.00 2010-09-09 20:11:50.094 252 13207.09 502.85 57170.21 88888.00 2010-09-09 20:11:51.094 252 13206.83 503.59 57169.96 88888.00 2010-09-09 20:11:52.094 252 13206.83 503.59 57170.33 88888.00 2010-09-09 20:11:53.094 252 13206.44 503.22 57170.09 88888.00 2010-09-09 20:11:54.094 252 13206.70 503.71 57170.70 88888.00 2010-09-09 20:11:55.094 252 13206.96 503.47 57169.84 88888.00 2010-09-09 20:11:56.094 252 13206.57 503.47 57170.09 88888.00 2010-09-09 20:11:57.094 252 13206.83 503.34 57170.21 88888.00 2010-09-09 20:11:58.094 252 13206.31 503.71 57170.33 88888.00 2010-09-09 20:11:59.094 252 13207.74 503.59 57170.70 88888.00 2010-09-09 20:12:00.094 252 13206.83 502.97 57170.09 88888.00 2010-09-09 20:12:01.094 252 13207.74 503.22 57170.33 88888.00 2010-09-09 20:12:02.094 252 13207.09 503.59 57169.96 88888.00 2010-09-09 20:12:03.094 252 13207.22 503.71 57171.19 88888.00 2010-09-09 20:12:04.094 252 13206.57 503.34 57170.09 88888.00 2010-09-09 20:12:05.094 252 13207.09 503.71 57170.21 88888.00 2010-09-09 20:12:06.094 252 13206.70 503.71 57170.45 88888.00 2010-09-09 20:12:07.094 252 13206.44 503.71 57170.21 88888.00 2010-09-09 20:12:08.094 252 13206.96 503.09 57170.09 88888.00 2010-09-09 20:12:09.094 252 13206.83 503.34 57170.94 88888.00 2010-09-09 20:12:10.094 252 13207.09 503.96 57170.94 88888.00 2010-09-09 20:12:11.094 252 13206.83 504.08 57169.96 88888.00 2010-09-09 20:12:12.094 252 13206.44 504.21 57169.96 88888.00 2010-09-09 20:12:13.094 252 13206.44 503.84 57169.96 88888.00 2010-09-09 20:12:14.094 252 13207.22 503.34 57170.82 88888.00 2010-09-09 20:12:15.094 252 13206.96 503.71 57169.96 88888.00 2010-09-09 20:12:16.094 252 13207.48 503.84 57170.45 88888.00 2010-09-09 20:12:17.094 252 13206.70 504.21 57170.33 88888.00 2010-09-09 20:12:18.094 252 13206.70 503.47 57170.57 88888.00 2010-09-09 20:12:19.094 252 13207.22 504.08 57170.21 88888.00 2010-09-09 20:12:20.094 252 13207.09 504.21 57170.45 88888.00 2010-09-09 20:12:21.094 252 13207.09 503.71 57169.96 88888.00 2010-09-09 20:12:22.094 252 13206.70 504.58 57169.60 88888.00 2010-09-09 20:12:23.094 252 13207.09 504.08 57170.21 88888.00 2010-09-09 20:12:24.094 252 13206.83 503.59 57170.45 88888.00 2010-09-09 20:12:25.094 252 13207.48 504.95 57170.70 88888.00 2010-09-09 20:12:26.094 252 13206.83 504.83 57170.82 88888.00 2010-09-09 20:12:27.094 252 13207.35 503.96 57170.21 88888.00 2010-09-09 20:12:28.094 252 13207.48 504.33 57170.70 88888.00 2010-09-09 20:12:29.094 252 13207.35 503.34 57170.70 88888.00 2010-09-09 20:12:30.094 252 13207.09 503.34 57170.94 88888.00 2010-09-09 20:12:31.094 252 13207.61 504.46 57170.57 88888.00 2010-09-09 20:12:32.094 252 13208.13 503.34 57170.45 88888.00 2010-09-09 20:12:33.094 252 13207.61 503.71 57170.57 88888.00 2010-09-09 20:12:34.094 252 13207.48 504.21 57170.94 88888.00 2010-09-09 20:12:35.094 252 13207.09 504.46 57170.57 88888.00 2010-09-09 20:12:36.094 252 13207.35 503.59 57170.94 88888.00 2010-09-09 20:12:37.094 252 13207.61 504.33 57170.82 88888.00 2010-09-09 20:12:38.094 252 13207.61 504.08 57170.82 88888.00 2010-09-09 20:12:39.094 252 13207.09 503.59 57170.57 88888.00 2010-09-09 20:12:40.094 252 13207.09 503.96 57170.45 88888.00 2010-09-09 20:12:41.094 252 13207.35 503.59 57170.33 88888.00 2010-09-09 20:12:42.094 252 13206.44 504.08 57170.45 88888.00 2010-09-09 20:12:43.094 252 13207.09 504.21 57170.45 88888.00 2010-09-09 20:12:44.094 252 13207.09 504.46 57170.57 88888.00 2010-09-09 20:12:45.094 252 13206.83 504.21 57170.70 88888.00 2010-09-09 20:12:46.094 252 13207.61 503.59 57170.33 88888.00 2010-09-09 20:12:47.094 252 13206.83 504.46 57170.45 88888.00 2010-09-09 20:12:48.094 252 13207.48 503.84 57170.57 88888.00 2010-09-09 20:12:49.094 252 13206.83 504.08 57170.09 88888.00 2010-09-09 20:12:50.094 252 13207.22 504.58 57170.70 88888.00 2010-09-09 20:12:51.094 252 13206.96 504.33 57170.94 88888.00 2010-09-09 20:12:52.094 252 13206.83 504.08 57170.70 88888.00 2010-09-09 20:12:53.094 252 13207.35 504.46 57170.33 88888.00 2010-09-09 20:12:54.094 252 13207.09 504.46 57170.45 88888.00 2010-09-09 20:12:55.094 252 13207.22 503.96 57170.70 88888.00 2010-09-09 20:12:56.094 252 13207.35 504.08 57170.57 88888.00 2010-09-09 20:12:57.094 252 13206.57 504.08 57170.70 88888.00 2010-09-09 20:12:58.094 252 13207.22 504.08 57170.94 88888.00 2010-09-09 20:12:59.094 252 13206.70 504.08 57170.33 88888.00 2010-09-09 20:13:00.094 252 13206.96 504.46 57170.09 88888.00 2010-09-09 20:13:01.094 252 13207.48 504.70 57170.70 88888.00 2010-09-09 20:13:02.094 252 13207.48 503.96 57170.94 88888.00 2010-09-09 20:13:03.094 252 13206.83 504.33 57170.70 88888.00 2010-09-09 20:13:04.094 252 13206.44 504.58 57170.57 88888.00 2010-09-09 20:13:05.094 252 13207.22 504.46 57170.45 88888.00 2010-09-09 20:13:06.094 252 13207.22 504.08 57171.19 88888.00 2010-09-09 20:13:07.094 252 13206.96 504.08 57170.70 88888.00 2010-09-09 20:13:08.094 252 13207.22 503.59 57170.94 88888.00 2010-09-09 20:13:09.094 252 13206.57 504.46 57170.82 88888.00 2010-09-09 20:13:10.094 252 13207.22 504.95 57170.45 88888.00 2010-09-09 20:13:11.094 252 13207.35 503.71 57170.82 88888.00 2010-09-09 20:13:12.094 252 13207.22 504.33 57171.43 88888.00 2010-09-09 20:13:13.094 252 13206.96 503.96 57170.82 88888.00 2010-09-09 20:13:14.094 252 13207.09 504.21 57170.82 88888.00 2010-09-09 20:13:15.094 252 13207.48 504.46 57169.84 88888.00 2010-09-09 20:13:16.094 252 13207.09 505.08 57170.94 88888.00 2010-09-09 20:13:17.094 252 13206.57 504.33 57170.70 88888.00 2010-09-09 20:13:18.094 252 13207.22 504.33 57171.06 88888.00 2010-09-09 20:13:19.094 252 13206.83 504.46 57171.06 88888.00 2010-09-09 20:13:20.094 252 13207.35 503.96 57171.43 88888.00 2010-09-09 20:13:21.094 252 13207.74 503.71 57170.94 88888.00 2010-09-09 20:13:22.094 252 13207.35 504.33 57170.45 88888.00 2010-09-09 20:13:23.094 252 13207.35 503.96 57170.33 88888.00 2010-09-09 20:13:24.094 252 13206.96 503.96 57170.70 88888.00 2010-09-09 20:13:25.094 252 13207.22 503.71 57170.94 88888.00 2010-09-09 20:13:26.094 252 13207.87 504.21 57170.70 88888.00 2010-09-09 20:13:27.094 252 13207.22 503.59 57170.45 88888.00 2010-09-09 20:13:28.094 252 13207.61 503.84 57170.33 88888.00 2010-09-09 20:13:29.094 252 13207.35 503.71 57170.45 88888.00 2010-09-09 20:13:30.094 252 13206.70 504.46 57170.45 88888.00 2010-09-09 20:13:31.094 252 13207.09 504.21 57171.19 88888.00 2010-09-09 20:13:32.094 252 13207.48 503.71 57170.33 88888.00 2010-09-09 20:13:33.094 252 13207.09 503.96 57170.45 88888.00 2010-09-09 20:13:34.094 252 13206.96 503.84 57170.70 88888.00 2010-09-09 20:13:35.094 252 13207.09 503.59 57170.45 88888.00 2010-09-09 20:13:36.094 252 13207.09 503.96 57170.70 88888.00 2010-09-09 20:13:37.094 252 13207.48 504.08 57170.57 88888.00 2010-09-09 20:13:38.094 252 13207.09 504.21 57171.19 88888.00 2010-09-09 20:13:39.094 252 13207.09 504.21 57170.45 88888.00 2010-09-09 20:13:40.094 252 13206.44 503.71 57170.70 88888.00 2010-09-09 20:13:41.094 252 13207.35 503.84 57170.33 88888.00 2010-09-09 20:13:42.094 252 13206.83 503.47 57170.94 88888.00 2010-09-09 20:13:43.094 252 13206.96 503.34 57170.33 88888.00 2010-09-09 20:13:44.094 252 13207.87 504.08 57170.33 88888.00 2010-09-09 20:13:45.094 252 13207.74 503.84 57170.57 88888.00 2010-09-09 20:13:46.094 252 13207.09 503.96 57171.19 88888.00 2010-09-09 20:13:47.094 252 13208.00 504.95 57170.70 88888.00 2010-09-09 20:13:48.094 252 13206.96 503.96 57170.09 88888.00 2010-09-09 20:13:49.094 252 13207.35 503.59 57170.82 88888.00 2010-09-09 20:13:50.094 252 13207.22 503.96 57170.57 88888.00 2010-09-09 20:13:51.094 252 13207.22 504.08 57170.33 88888.00 2010-09-09 20:13:52.094 252 13207.22 504.58 57170.33 88888.00 2010-09-09 20:13:53.094 252 13207.35 504.58 57170.82 88888.00 2010-09-09 20:13:54.094 252 13207.48 503.96 57170.33 88888.00 2010-09-09 20:13:55.094 252 13207.74 503.96 57170.09 88888.00 2010-09-09 20:13:56.094 252 13207.87 503.96 57171.19 88888.00 2010-09-09 20:13:57.094 252 13207.48 503.71 57171.31 88888.00 2010-09-09 20:13:58.094 252 13207.48 503.59 57170.82 88888.00 2010-09-09 20:13:59.094 252 13206.96 504.46 57170.70 88888.00 2010-09-09 20:14:00.094 252 13207.22 504.08 57170.82 88888.00 2010-09-09 20:14:01.094 252 13207.74 504.08 57171.19 88888.00 2010-09-09 20:14:02.094 252 13206.96 503.96 57171.19 88888.00 2010-09-09 20:14:03.094 252 13207.74 504.08 57171.43 88888.00 2010-09-09 20:14:04.094 252 13207.09 504.33 57170.82 88888.00 2010-09-09 20:14:05.094 252 13207.48 504.70 57171.06 88888.00 2010-09-09 20:14:06.094 252 13207.74 503.59 57170.94 88888.00 2010-09-09 20:14:07.094 252 13207.09 504.08 57171.06 88888.00 2010-09-09 20:14:08.094 252 13206.83 504.33 57170.70 88888.00 2010-09-09 20:14:09.094 252 13207.35 504.33 57171.06 88888.00 2010-09-09 20:14:10.094 252 13207.35 504.08 57171.06 88888.00 2010-09-09 20:14:11.094 252 13207.61 504.46 57170.94 88888.00 2010-09-09 20:14:12.094 252 13207.09 503.96 57170.82 88888.00 2010-09-09 20:14:13.094 252 13207.61 503.84 57170.33 88888.00 2010-09-09 20:14:14.094 252 13208.13 504.46 57171.19 88888.00 2010-09-09 20:14:15.094 252 13207.74 504.70 57171.31 88888.00 2010-09-09 20:14:16.094 252 13207.74 504.33 57170.82 88888.00 2010-09-09 20:14:17.094 252 13207.35 503.59 57171.06 88888.00 2010-09-09 20:14:18.094 252 13208.00 503.59 57171.80 88888.00 2010-09-09 20:14:19.094 252 13207.87 504.08 57170.94 88888.00 2010-09-09 20:14:20.094 252 13208.13 504.33 57170.57 88888.00 2010-09-09 20:14:21.094 252 13208.26 504.83 57171.43 88888.00 2010-09-09 20:14:22.094 252 13207.74 503.09 57170.94 88888.00 2010-09-09 20:14:23.094 252 13207.48 504.46 57170.70 88888.00 2010-09-09 20:14:24.094 252 13208.65 504.58 57171.06 88888.00 2010-09-09 20:14:25.094 252 13208.13 504.83 57170.82 88888.00 2010-09-09 20:14:26.094 252 13208.13 503.96 57171.06 88888.00 2010-09-09 20:14:27.094 252 13208.65 503.59 57171.06 88888.00 2010-09-09 20:14:28.094 252 13208.65 504.21 57170.70 88888.00 2010-09-09 20:14:29.094 252 13208.39 504.95 57171.55 88888.00 2010-09-09 20:14:30.094 252 13208.91 504.46 57170.82 88888.00 2010-09-09 20:14:31.094 252 13207.87 504.33 57171.80 88888.00 2010-09-09 20:14:32.094 252 13207.87 504.58 57171.19 88888.00 2010-09-09 20:14:33.094 252 13208.13 504.70 57170.94 88888.00 2010-09-09 20:14:34.094 252 13207.61 504.46 57171.19 88888.00 2010-09-09 20:14:35.094 252 13207.87 504.58 57171.06 88888.00 2010-09-09 20:14:36.094 252 13208.52 504.58 57171.19 88888.00 2010-09-09 20:14:37.094 252 13207.87 504.46 57171.19 88888.00 2010-09-09 20:14:38.094 252 13208.52 504.08 57171.19 88888.00 2010-09-09 20:14:39.094 252 13207.87 504.08 57170.70 88888.00 2010-09-09 20:14:40.094 252 13208.78 504.21 57171.31 88888.00 2010-09-09 20:14:41.094 252 13208.39 504.46 57171.31 88888.00 2010-09-09 20:14:42.094 252 13207.87 505.08 57171.43 88888.00 2010-09-09 20:14:43.094 252 13208.00 503.96 57170.82 88888.00 2010-09-09 20:14:44.094 252 13207.87 504.46 57171.31 88888.00 2010-09-09 20:14:45.094 252 13208.13 505.20 57170.94 88888.00 2010-09-09 20:14:46.094 252 13208.39 504.58 57171.06 88888.00 2010-09-09 20:14:47.094 252 13208.39 504.95 57171.19 88888.00 2010-09-09 20:14:48.094 252 13207.22 504.33 57170.70 88888.00 2010-09-09 20:14:49.094 252 13208.39 504.21 57170.82 88888.00 2010-09-09 20:14:50.094 252 13208.39 504.33 57170.94 88888.00 2010-09-09 20:14:51.094 252 13208.26 504.21 57171.31 88888.00 2010-09-09 20:14:52.094 252 13208.78 504.21 57171.68 88888.00 2010-09-09 20:14:53.094 252 13208.13 504.21 57171.19 88888.00 2010-09-09 20:14:54.094 252 13209.04 504.21 57171.68 88888.00 2010-09-09 20:14:55.094 252 13208.13 504.83 57171.19 88888.00 2010-09-09 20:14:56.094 252 13208.26 504.08 57171.06 88888.00 2010-09-09 20:14:57.094 252 13208.52 503.96 57170.94 88888.00 2010-09-09 20:14:58.094 252 13208.13 504.33 57171.06 88888.00 2010-09-09 20:14:59.094 252 13208.00 504.46 57171.43 88888.00 2010-09-09 20:15:00.094 252 13208.13 504.33 57171.19 88888.00 2010-09-09 20:15:01.094 252 13208.39 504.83 57171.80 88888.00 2010-09-09 20:15:02.094 252 13208.52 505.20 57171.31 88888.00 2010-09-09 20:15:03.094 252 13208.39 504.58 57171.43 88888.00 2010-09-09 20:15:04.094 252 13208.39 505.20 57170.94 88888.00 2010-09-09 20:15:05.094 252 13208.65 504.83 57171.19 88888.00 2010-09-09 20:15:06.094 252 13208.39 505.08 57171.19 88888.00 2010-09-09 20:15:07.094 252 13208.52 505.20 57171.19 88888.00 2010-09-09 20:15:08.094 252 13208.78 505.08 57170.82 88888.00 2010-09-09 20:15:09.094 252 13208.65 505.08 57171.19 88888.00 2010-09-09 20:15:10.094 252 13208.39 504.58 57170.57 88888.00 2010-09-09 20:15:11.094 252 13208.91 504.46 57170.70 88888.00 2010-09-09 20:15:12.094 252 13208.26 504.46 57171.19 88888.00 2010-09-09 20:15:13.094 252 13208.39 505.20 57170.82 88888.00 2010-09-09 20:15:14.094 252 13209.04 505.08 57171.19 88888.00 2010-09-09 20:15:15.094 252 13208.26 504.95 57170.82 88888.00 2010-09-09 20:15:16.094 252 13208.78 505.57 57171.55 88888.00 2010-09-09 20:15:17.094 252 13208.65 504.58 57171.55 88888.00 2010-09-09 20:15:18.094 252 13208.52 504.46 57171.19 88888.00 2010-09-09 20:15:19.094 252 13208.26 504.46 57171.31 88888.00 2010-09-09 20:15:20.094 252 13208.91 504.21 57171.06 88888.00 2010-09-09 20:15:21.094 252 13208.26 504.33 57170.70 88888.00 2010-09-09 20:15:22.094 252 13208.39 504.21 57171.43 88888.00 2010-09-09 20:15:23.094 252 13208.00 503.96 57171.68 88888.00 2010-09-09 20:15:24.094 252 13208.26 504.83 57171.31 88888.00 2010-09-09 20:15:25.094 252 13208.13 504.46 57171.43 88888.00 2010-09-09 20:15:26.094 252 13207.87 504.46 57171.68 88888.00 2010-09-09 20:15:27.094 252 13208.26 504.33 57171.31 88888.00 2010-09-09 20:15:28.094 252 13208.78 504.33 57171.06 88888.00 2010-09-09 20:15:29.094 252 13208.39 504.70 57171.55 88888.00 2010-09-09 20:15:30.094 252 13208.13 503.84 57171.19 88888.00 2010-09-09 20:15:31.094 252 13209.30 505.20 57170.94 88888.00 2010-09-09 20:15:32.094 252 13208.39 504.70 57171.19 88888.00 2010-09-09 20:15:33.094 252 13208.52 504.08 57171.06 88888.00 2010-09-09 20:15:34.094 252 13209.43 504.33 57171.43 88888.00 2010-09-09 20:15:35.094 252 13208.91 504.46 57171.31 88888.00 2010-09-09 20:15:36.094 252 13208.39 505.20 57171.43 88888.00 2010-09-09 20:15:37.094 252 13208.78 504.58 57170.94 88888.00 2010-09-09 20:15:38.094 252 13208.00 503.96 57171.43 88888.00 2010-09-09 20:15:39.094 252 13209.56 504.08 57171.55 88888.00 2010-09-09 20:15:40.094 252 13208.65 504.33 57170.70 88888.00 2010-09-09 20:15:41.094 252 13209.04 504.70 57171.43 88888.00 2010-09-09 20:15:42.094 252 13208.26 505.08 57171.43 88888.00 2010-09-09 20:15:43.094 252 13208.65 504.46 57171.43 88888.00 2010-09-09 20:15:44.094 252 13208.78 504.21 57171.43 88888.00 2010-09-09 20:15:45.094 252 13209.17 504.33 57172.16 88888.00 2010-09-09 20:15:46.094 252 13209.43 504.46 57171.43 88888.00 2010-09-09 20:15:47.094 252 13208.78 505.08 57171.68 88888.00 2010-09-09 20:15:48.094 252 13208.52 504.08 57171.43 88888.00 2010-09-09 20:15:49.094 252 13209.82 504.33 57171.31 88888.00 2010-09-09 20:15:50.094 252 13209.82 503.71 57171.19 88888.00 2010-09-09 20:15:51.094 252 13208.91 504.21 57171.06 88888.00 2010-09-09 20:15:52.094 252 13209.56 504.21 57172.16 88888.00 2010-09-09 20:15:53.094 252 13209.30 503.71 57170.82 88888.00 2010-09-09 20:15:54.094 252 13210.08 504.33 57171.55 88888.00 2010-09-09 20:15:55.094 252 13209.95 504.21 57171.55 88888.00 2010-09-09 20:15:56.094 252 13209.17 504.33 57171.92 88888.00 2010-09-09 20:15:57.094 252 13209.95 504.58 57171.92 88888.00 2010-09-09 20:15:58.094 252 13210.08 503.71 57171.06 88888.00 2010-09-09 20:15:59.094 252 13210.21 504.33 57171.68 88888.00 2010-09-09 20:16:00.094 252 13209.69 504.46 57172.04 88888.00 2010-09-09 20:16:01.094 252 13209.56 504.70 57171.92 88888.00 2010-09-09 20:16:02.094 252 13209.43 504.33 57171.55 88888.00 2010-09-09 20:16:03.094 252 13209.82 504.33 57171.43 88888.00 2010-09-09 20:16:04.094 252 13209.04 503.84 57172.04 88888.00 2010-09-09 20:16:05.094 252 13209.56 504.33 57171.43 88888.00 2010-09-09 20:16:06.094 252 13209.43 504.46 57171.55 88888.00 2010-09-09 20:16:07.094 252 13209.30 503.84 57171.55 88888.00 2010-09-09 20:16:08.094 252 13208.65 504.46 57171.68 88888.00 2010-09-09 20:16:09.094 252 13209.43 503.22 57170.82 88888.00 2010-09-09 20:16:10.094 252 13209.30 503.84 57171.06 88888.00 2010-09-09 20:16:11.094 252 13209.69 504.08 57171.80 88888.00 2010-09-09 20:16:12.094 252 13209.17 504.33 57172.04 88888.00 2010-09-09 20:16:13.094 252 13209.56 503.71 57171.55 88888.00 2010-09-09 20:16:14.094 252 13209.69 504.08 57171.43 88888.00 2010-09-09 20:16:15.094 252 13209.82 503.84 57171.43 88888.00 2010-09-09 20:16:16.094 252 13209.82 503.59 57171.31 88888.00 2010-09-09 20:16:17.094 252 13209.30 503.71 57171.43 88888.00 2010-09-09 20:16:18.094 252 13209.56 503.84 57171.68 88888.00 2010-09-09 20:16:19.094 252 13209.30 503.84 57171.80 88888.00 2010-09-09 20:16:20.094 252 13209.82 504.21 57171.43 88888.00 2010-09-09 20:16:21.094 252 13209.43 503.96 57171.06 88888.00 2010-09-09 20:16:22.094 252 13209.69 503.47 57171.43 88888.00 2010-09-09 20:16:23.094 252 13209.56 504.83 57172.04 88888.00 2010-09-09 20:16:24.094 252 13209.17 504.21 57171.55 88888.00 2010-09-09 20:16:25.094 252 13209.43 503.59 57171.19 88888.00 2010-09-09 20:16:26.094 252 13209.43 504.46 57171.55 88888.00 2010-09-09 20:16:27.094 252 13210.21 503.96 57171.19 88888.00 2010-09-09 20:16:28.094 252 13209.69 504.08 57171.06 88888.00 2010-09-09 20:16:29.094 252 13209.69 503.71 57171.19 88888.00 2010-09-09 20:16:30.094 252 13209.82 503.84 57170.94 88888.00 2010-09-09 20:16:31.094 252 13209.56 504.21 57172.29 88888.00 2010-09-09 20:16:32.094 252 13209.82 503.71 57171.80 88888.00 2010-09-09 20:16:33.094 252 13209.95 503.47 57172.16 88888.00 2010-09-09 20:16:34.094 252 13210.21 503.84 57171.68 88888.00 2010-09-09 20:16:35.094 252 13209.43 504.33 57172.41 88888.00 2010-09-09 20:16:36.094 252 13209.43 503.71 57172.16 88888.00 2010-09-09 20:16:37.094 252 13209.30 503.84 57171.68 88888.00 2010-09-09 20:16:38.094 252 13209.82 503.71 57172.29 88888.00 2010-09-09 20:16:39.094 252 13209.56 504.08 57171.68 88888.00 2010-09-09 20:16:40.094 252 13209.56 503.84 57171.68 88888.00 2010-09-09 20:16:41.094 252 13209.43 504.21 57171.80 88888.00 2010-09-09 20:16:42.094 252 13209.82 503.96 57171.80 88888.00 2010-09-09 20:16:43.094 252 13209.04 503.34 57171.68 88888.00 2010-09-09 20:16:44.094 252 13209.04 504.08 57172.04 88888.00 2010-09-09 20:16:45.094 252 13209.43 502.72 57171.80 88888.00 2010-09-09 20:16:46.094 252 13209.56 503.34 57171.80 88888.00 2010-09-09 20:16:47.094 252 13209.69 503.96 57171.19 88888.00 2010-09-09 20:16:48.094 252 13208.91 503.34 57171.43 88888.00 2010-09-09 20:16:49.094 252 13208.65 504.21 57171.31 88888.00 2010-09-09 20:16:50.094 252 13209.43 503.84 57172.04 88888.00 2010-09-09 20:16:51.094 252 13209.04 503.59 57172.41 88888.00 2010-09-09 20:16:52.094 252 13209.43 503.84 57170.82 88888.00 2010-09-09 20:16:53.094 252 13208.26 503.59 57171.80 88888.00 2010-09-09 20:16:54.094 252 13209.30 504.46 57171.19 88888.00 2010-09-09 20:16:55.094 252 13209.04 504.95 57171.31 88888.00 2010-09-09 20:16:56.094 252 13209.17 504.08 57171.80 88888.00 2010-09-09 20:16:57.094 252 13208.91 504.70 57171.92 88888.00 2010-09-09 20:16:58.094 252 13208.78 503.96 57171.80 88888.00 2010-09-09 20:16:59.094 252 13209.95 503.96 57171.31 88888.00 2010-09-09 20:17:00.094 252 13208.91 504.33 57172.53 88888.00 2010-09-09 20:17:01.094 252 13209.30 503.96 57171.19 88888.00 2010-09-09 20:17:02.094 252 13209.17 503.96 57171.31 88888.00 2010-09-09 20:17:03.094 252 13209.43 503.47 57171.55 88888.00 2010-09-09 20:17:04.094 252 13209.69 503.96 57172.16 88888.00 2010-09-09 20:17:05.094 252 13209.43 503.71 57171.43 88888.00 2010-09-09 20:17:06.094 252 13208.78 503.59 57171.43 88888.00 2010-09-09 20:17:07.094 252 13209.43 504.08 57170.94 88888.00 2010-09-09 20:17:08.094 252 13208.26 503.84 57171.43 88888.00 2010-09-09 20:17:09.094 252 13209.69 504.46 57172.04 88888.00 2010-09-09 20:17:10.094 252 13208.78 504.21 57171.80 88888.00 2010-09-09 20:17:11.094 252 13209.56 503.84 57171.19 88888.00 2010-09-09 20:17:12.094 252 13209.04 504.33 57171.31 88888.00 2010-09-09 20:17:13.094 252 13208.91 504.08 57171.43 88888.00 2010-09-09 20:17:14.094 252 13208.65 504.95 57171.19 88888.00 2010-09-09 20:17:15.094 252 13209.30 504.46 57172.04 88888.00 2010-09-09 20:17:16.094 252 13209.56 504.46 57171.31 88888.00 2010-09-09 20:17:17.094 252 13209.30 504.21 57171.68 88888.00 2010-09-09 20:17:18.094 252 13209.43 504.95 57171.31 88888.00 2010-09-09 20:17:19.094 252 13209.56 504.21 57171.68 88888.00 2010-09-09 20:17:20.094 252 13210.08 504.33 57171.19 88888.00 2010-09-09 20:17:21.094 252 13210.47 504.21 57171.43 88888.00 2010-09-09 20:17:22.094 252 13209.04 504.21 57171.55 88888.00 2010-09-09 20:17:23.094 252 13209.69 504.83 57171.43 88888.00 2010-09-09 20:17:24.094 252 13210.60 503.84 57171.43 88888.00 2010-09-09 20:17:25.094 252 13209.56 504.46 57171.31 88888.00 2010-09-09 20:17:26.094 252 13210.21 504.33 57171.06 88888.00 2010-09-09 20:17:27.094 252 13210.21 504.58 57171.43 88888.00 2010-09-09 20:17:28.094 252 13210.34 504.46 57171.43 88888.00 2010-09-09 20:17:29.094 252 13210.47 504.21 57172.53 88888.00 2010-09-09 20:17:30.094 252 13209.69 504.21 57171.31 88888.00 2010-09-09 20:17:31.094 252 13209.82 504.95 57171.55 88888.00 2010-09-09 20:17:32.094 252 13209.82 503.59 57171.80 88888.00 2010-09-09 20:17:33.094 252 13209.95 504.33 57171.55 88888.00 2010-09-09 20:17:34.094 252 13210.60 504.08 57171.68 88888.00 2010-09-09 20:17:35.094 252 13210.08 504.46 57172.04 88888.00 2010-09-09 20:17:36.094 252 13209.56 504.58 57171.43 88888.00 2010-09-09 20:17:37.094 252 13210.86 504.46 57170.94 88888.00 2010-09-09 20:17:38.094 252 13209.82 504.08 57171.31 88888.00 2010-09-09 20:17:39.094 252 13210.47 504.33 57171.80 88888.00 2010-09-09 20:17:40.094 252 13210.08 504.58 57171.55 88888.00 2010-09-09 20:17:41.094 252 13210.21 504.21 57171.19 88888.00 2010-09-09 20:17:42.094 252 13210.73 503.96 57171.31 88888.00 2010-09-09 20:17:43.094 252 13210.86 504.70 57171.92 88888.00 2010-09-09 20:17:44.094 252 13210.86 504.21 57171.68 88888.00 2010-09-09 20:17:45.094 252 13210.21 504.21 57171.55 88888.00 2010-09-09 20:17:46.094 252 13210.34 503.84 57171.43 88888.00 2010-09-09 20:17:47.094 252 13209.82 504.95 57171.55 88888.00 2010-09-09 20:17:48.094 252 13209.95 504.70 57171.92 88888.00 2010-09-09 20:17:49.094 252 13210.60 504.08 57172.29 88888.00 2010-09-09 20:17:50.094 252 13210.21 504.33 57172.41 88888.00 2010-09-09 20:17:51.094 252 13209.69 504.95 57171.43 88888.00 2010-09-09 20:17:52.094 252 13210.21 503.84 57171.80 88888.00 2010-09-09 20:17:53.094 252 13209.95 504.21 57171.43 88888.00 2010-09-09 20:17:54.094 252 13210.08 504.58 57171.55 88888.00 2010-09-09 20:17:55.094 252 13209.69 504.46 57172.16 88888.00 2010-09-09 20:17:56.094 252 13210.47 504.33 57171.31 88888.00 2010-09-09 20:17:57.094 252 13210.60 504.58 57171.31 88888.00 2010-09-09 20:17:58.094 252 13209.82 504.33 57171.68 88888.00 2010-09-09 20:17:59.094 252 13209.95 504.46 57172.04 88888.00 2010-09-09 20:18:00.094 252 13209.95 503.71 57171.80 88888.00 2010-09-09 20:18:01.094 252 13210.73 503.47 57171.31 88888.00 2010-09-09 20:18:02.094 252 13210.47 504.08 57171.92 88888.00 2010-09-09 20:18:03.094 252 13209.43 504.21 57171.92 88888.00 2010-09-09 20:18:04.094 252 13210.86 504.21 57172.04 88888.00 2010-09-09 20:18:05.094 252 13210.21 503.96 57171.92 88888.00 2010-09-09 20:18:06.094 252 13210.21 504.08 57171.92 88888.00 2010-09-09 20:18:07.094 252 13210.47 503.59 57171.55 88888.00 2010-09-09 20:18:08.094 252 13210.34 504.08 57172.29 88888.00 2010-09-09 20:18:09.094 252 13210.47 503.84 57172.41 88888.00 2010-09-09 20:18:10.094 252 13210.60 503.96 57171.92 88888.00 2010-09-09 20:18:11.094 252 13210.21 503.47 57172.41 88888.00 2010-09-09 20:18:12.094 252 13210.21 504.33 57172.29 88888.00 2010-09-09 20:18:13.094 252 13210.08 503.59 57171.31 88888.00 2010-09-09 20:18:14.094 252 13210.21 503.84 57171.68 88888.00 2010-09-09 20:18:15.094 252 13209.17 503.59 57171.92 88888.00 2010-09-09 20:18:16.094 252 13210.08 503.84 57171.43 88888.00 2010-09-09 20:18:17.094 252 13209.69 503.84 57171.80 88888.00 2010-09-09 20:18:18.094 252 13209.82 504.08 57171.43 88888.00 2010-09-09 20:18:19.094 252 13209.95 503.47 57171.80 88888.00 2010-09-09 20:18:20.094 252 13210.21 503.71 57172.16 88888.00 2010-09-09 20:18:21.094 252 13210.08 504.21 57172.77 88888.00 2010-09-09 20:18:22.094 252 13210.73 503.84 57171.92 88888.00 2010-09-09 20:18:23.094 252 13210.60 503.96 57172.16 88888.00 2010-09-09 20:18:24.094 252 13209.43 503.59 57171.68 88888.00 2010-09-09 20:18:25.094 252 13209.82 503.96 57171.92 88888.00 2010-09-09 20:18:26.094 252 13209.95 503.59 57171.92 88888.00 2010-09-09 20:18:27.094 252 13210.08 503.84 57172.41 88888.00 2010-09-09 20:18:28.094 252 13209.82 503.96 57171.06 88888.00 2010-09-09 20:18:29.094 252 13209.82 503.96 57171.55 88888.00 2010-09-09 20:18:30.094 252 13210.60 503.84 57172.04 88888.00 2010-09-09 20:18:31.094 252 13209.69 504.08 57172.16 88888.00 2010-09-09 20:18:32.094 252 13210.47 503.34 57172.04 88888.00 2010-09-09 20:18:33.094 252 13210.34 504.21 57172.41 88888.00 2010-09-09 20:18:34.094 252 13210.60 504.08 57171.92 88888.00 2010-09-09 20:18:35.094 252 13210.08 503.84 57172.41 88888.00 2010-09-09 20:18:36.094 252 13209.69 503.22 57171.92 88888.00 2010-09-09 20:18:37.094 252 13210.47 503.59 57172.04 88888.00 2010-09-09 20:18:38.094 252 13210.47 503.71 57172.04 88888.00 2010-09-09 20:18:39.094 252 13210.34 504.08 57172.04 88888.00 2010-09-09 20:18:40.094 252 13209.95 503.96 57171.80 88888.00 2010-09-09 20:18:41.094 252 13210.47 503.22 57172.04 88888.00 2010-09-09 20:18:42.094 252 13210.73 503.84 57171.92 88888.00 2010-09-09 20:18:43.094 252 13210.99 503.84 57171.92 88888.00 2010-09-09 20:18:44.094 252 13210.99 504.08 57172.16 88888.00 2010-09-09 20:18:45.094 252 13211.64 503.59 57172.29 88888.00 2010-09-09 20:18:46.094 252 13211.12 503.59 57171.68 88888.00 2010-09-09 20:18:47.094 252 13211.25 504.33 57172.29 88888.00 2010-09-09 20:18:48.094 252 13211.38 503.34 57171.80 88888.00 2010-09-09 20:18:49.094 252 13210.73 503.71 57171.55 88888.00 2010-09-09 20:18:50.094 252 13210.86 503.71 57172.53 88888.00 2010-09-09 20:18:51.094 252 13210.47 503.22 57171.92 88888.00 2010-09-09 20:18:52.094 252 13210.73 503.59 57172.16 88888.00 2010-09-09 20:18:53.094 252 13210.86 503.71 57172.41 88888.00 2010-09-09 20:18:54.094 252 13210.60 503.34 57171.55 88888.00 2010-09-09 20:18:55.094 252 13210.47 504.21 57171.68 88888.00 2010-09-09 20:18:56.094 252 13211.12 503.84 57171.92 88888.00 2010-09-09 20:18:57.094 252 13210.73 503.59 57172.41 88888.00 2010-09-09 20:18:58.094 252 13209.82 503.47 57172.29 88888.00 2010-09-09 20:18:59.094 252 13210.86 503.84 57171.80 88888.00 2010-09-09 20:19:00.094 252 13210.86 503.71 57172.65 88888.00 2010-09-09 20:19:01.094 252 13210.73 503.22 57172.77 88888.00 2010-09-09 20:19:02.094 252 13210.60 503.22 57171.80 88888.00 2010-09-09 20:19:03.094 252 13211.12 503.59 57172.29 88888.00 2010-09-09 20:19:04.094 252 13211.12 503.34 57171.68 88888.00 2010-09-09 20:19:05.094 252 13210.60 503.09 57172.90 88888.00 2010-09-09 20:19:06.094 252 13210.21 503.22 57172.16 88888.00 2010-09-09 20:19:07.094 252 13210.47 503.22 57172.65 88888.00 2010-09-09 20:19:08.094 252 13210.47 503.47 57171.80 88888.00 2010-09-09 20:19:09.094 252 13210.60 503.47 57172.29 88888.00 2010-09-09 20:19:10.094 252 13211.12 503.59 57172.53 88888.00 2010-09-09 20:19:11.094 252 13209.56 503.59 57172.90 88888.00 2010-09-09 20:19:12.094 252 13210.60 503.59 57171.80 88888.00 2010-09-09 20:19:13.094 252 13210.21 503.22 57171.68 88888.00 2010-09-09 20:19:14.094 252 13210.21 502.85 57172.16 88888.00 2010-09-09 20:19:15.094 252 13210.47 503.34 57171.92 88888.00 2010-09-09 20:19:16.094 252 13209.82 503.34 57173.02 88888.00 2010-09-09 20:19:17.094 252 13210.34 503.34 57172.16 88888.00 2010-09-09 20:19:18.094 252 13209.56 503.59 57171.92 88888.00 2010-09-09 20:19:19.094 252 13210.21 504.58 57171.43 88888.00 2010-09-09 20:19:20.094 252 13209.69 504.33 57172.53 88888.00 2010-09-09 20:19:21.094 252 13210.08 503.59 57171.80 88888.00 2010-09-09 20:19:22.094 252 13209.95 503.34 57172.04 88888.00 2010-09-09 20:19:23.094 252 13210.21 503.71 57172.53 88888.00 2010-09-09 20:19:24.094 252 13210.34 503.22 57172.16 88888.00 2010-09-09 20:19:25.094 252 13210.08 504.46 57172.04 88888.00 2010-09-09 20:19:26.094 252 13210.34 503.71 57171.43 88888.00 2010-09-09 20:19:27.094 252 13210.08 503.71 57171.55 88888.00 2010-09-09 20:19:28.094 252 13210.60 503.96 57172.04 88888.00 2010-09-09 20:19:29.094 252 13210.47 503.47 57171.43 88888.00 2010-09-09 20:19:30.094 252 13210.73 504.08 57172.16 88888.00 2010-09-09 20:19:31.094 252 13210.21 503.84 57171.68 88888.00 2010-09-09 20:19:32.094 252 13210.73 504.08 57172.04 88888.00 2010-09-09 20:19:33.094 252 13210.73 503.84 57172.16 88888.00 2010-09-09 20:19:34.094 252 13210.73 504.08 57172.41 88888.00 2010-09-09 20:19:35.094 252 13210.47 504.21 57172.16 88888.00 2010-09-09 20:19:36.094 252 13210.47 503.34 57172.29 88888.00 2010-09-09 20:19:37.094 252 13210.34 503.47 57171.68 88888.00 2010-09-09 20:19:38.094 252 13209.95 503.84 57172.04 88888.00 2010-09-09 20:19:39.094 252 13210.99 504.21 57171.92 88888.00 2010-09-09 20:19:40.094 252 13210.21 503.34 57171.68 88888.00 2010-09-09 20:19:41.094 252 13210.47 504.08 57171.68 88888.00 2010-09-09 20:19:42.094 252 13210.73 504.08 57171.55 88888.00 2010-09-09 20:19:43.094 252 13209.95 503.84 57171.92 88888.00 2010-09-09 20:19:44.094 252 13210.73 504.46 57172.04 88888.00 2010-09-09 20:19:45.094 252 13210.99 503.96 57172.16 88888.00 2010-09-09 20:19:46.094 252 13210.47 504.08 57171.80 88888.00 2010-09-09 20:19:47.093 252 13210.21 504.21 57171.92 88888.00 2010-09-09 20:19:48.093 252 13210.60 504.08 57172.65 88888.00 2010-09-09 20:19:49.093 252 13210.47 503.59 57172.04 88888.00 2010-09-09 20:19:50.093 252 13210.34 503.96 57171.55 88888.00 2010-09-09 20:19:51.093 252 13210.34 503.84 57171.43 88888.00 2010-09-09 20:19:52.093 252 13209.95 504.08 57172.04 88888.00 2010-09-09 20:19:53.093 252 13210.60 503.34 57171.80 88888.00 2010-09-09 20:19:54.093 252 13211.12 503.96 57172.53 88888.00 2010-09-09 20:19:55.093 252 13210.08 503.71 57172.29 88888.00 2010-09-09 20:19:56.093 252 13210.34 503.84 57171.80 88888.00 2010-09-09 20:19:57.093 252 13211.38 504.21 57171.92 88888.00 2010-09-09 20:19:58.093 252 13210.99 503.34 57171.92 88888.00 2010-09-09 20:19:59.093 252 13211.12 503.47 57172.04 88888.00 2010-09-09 20:20:00.093 252 13210.86 503.71 57171.43 88888.00 2010-09-09 20:20:01.093 252 13210.86 503.71 57172.16 88888.00 2010-09-09 20:20:02.093 252 13210.73 503.47 57172.04 88888.00 2010-09-09 20:20:03.093 252 13210.47 503.71 57172.65 88888.00 2010-09-09 20:20:04.093 252 13211.12 503.47 57172.04 88888.00 2010-09-09 20:20:05.093 252 13210.34 503.59 57172.16 88888.00 2010-09-09 20:20:06.093 252 13210.47 503.59 57172.29 88888.00 2010-09-09 20:20:07.093 252 13210.47 503.71 57172.29 88888.00 2010-09-09 20:20:08.093 252 13211.25 504.21 57172.04 88888.00 2010-09-09 20:20:09.093 252 13211.77 504.08 57172.29 88888.00 2010-09-09 20:20:10.093 252 13211.38 503.96 57172.04 88888.00 2010-09-09 20:20:11.093 252 13210.73 503.96 57171.92 88888.00 2010-09-09 20:20:12.093 252 13210.73 503.47 57172.53 88888.00 2010-09-09 20:20:13.093 252 13211.64 503.84 57172.29 88888.00 2010-09-09 20:20:14.093 252 13210.60 503.96 57172.41 88888.00 2010-09-09 20:20:15.093 252 13211.38 504.21 57172.29 88888.00 2010-09-09 20:20:16.093 252 13211.12 504.46 57172.77 88888.00 2010-09-09 20:20:17.093 252 13210.60 504.46 57172.53 88888.00 2010-09-09 20:20:18.093 252 13211.38 503.71 57172.77 88888.00 2010-09-09 20:20:19.093 252 13211.38 503.59 57171.55 88888.00 2010-09-09 20:20:20.093 252 13210.99 503.59 57172.41 88888.00 2010-09-09 20:20:21.093 252 13211.12 503.47 57172.16 88888.00 2010-09-09 20:20:22.093 252 13210.86 503.34 57172.16 88888.00 2010-09-09 20:20:23.093 252 13210.86 503.71 57172.77 88888.00 2010-09-09 20:20:24.093 252 13210.73 504.08 57172.16 88888.00 2010-09-09 20:20:25.093 252 13210.47 503.96 57171.80 88888.00 2010-09-09 20:20:26.093 252 13210.99 503.59 57171.55 88888.00 2010-09-09 20:20:27.093 252 13210.60 503.84 57172.77 88888.00 2010-09-09 20:20:28.093 252 13210.73 503.71 57172.65 88888.00 2010-09-09 20:20:29.093 252 13210.47 503.84 57172.16 88888.00 2010-09-09 20:20:30.093 252 13210.73 503.84 57172.77 88888.00 2010-09-09 20:20:31.093 252 13210.73 503.59 57171.55 88888.00 2010-09-09 20:20:32.093 252 13210.47 504.33 57172.65 88888.00 2010-09-09 20:20:33.093 252 13210.21 503.47 57171.68 88888.00 2010-09-09 20:20:34.093 252 13210.47 502.97 57171.80 88888.00 2010-09-09 20:20:35.093 252 13210.08 503.71 57172.65 88888.00 2010-09-09 20:20:36.093 252 13210.34 503.84 57172.77 88888.00 2010-09-09 20:20:37.093 252 13210.34 503.84 57172.16 88888.00 2010-09-09 20:20:38.093 252 13210.86 503.84 57171.55 88888.00 2010-09-09 20:20:39.093 252 13210.60 504.08 57172.29 88888.00 2010-09-09 20:20:40.093 252 13210.34 504.08 57172.16 88888.00 2010-09-09 20:20:41.093 252 13210.08 503.47 57172.65 88888.00 2010-09-09 20:20:42.093 252 13210.34 503.59 57172.04 88888.00 2010-09-09 20:20:43.093 252 13210.34 504.21 57171.80 88888.00 2010-09-09 20:20:44.093 252 13209.95 504.08 57171.92 88888.00 2010-09-09 20:20:45.093 252 13210.34 504.08 57171.68 88888.00 2010-09-09 20:20:46.093 252 13209.43 503.84 57171.80 88888.00 2010-09-09 20:20:47.093 252 13210.21 503.84 57172.29 88888.00 2010-09-09 20:20:48.093 252 13210.21 503.71 57172.41 88888.00 2010-09-09 20:20:49.093 252 13210.34 503.96 57172.04 88888.00 2010-09-09 20:20:50.093 252 13209.95 504.46 57172.04 88888.00 2010-09-09 20:20:51.093 252 13209.82 503.96 57171.92 88888.00 2010-09-09 20:20:52.093 252 13209.69 504.08 57171.68 88888.00 2010-09-09 20:20:53.093 252 13209.69 504.46 57171.92 88888.00 2010-09-09 20:20:54.093 252 13209.69 503.71 57171.68 88888.00 2010-09-09 20:20:55.093 252 13210.34 503.84 57171.80 88888.00 2010-09-09 20:20:56.093 252 13209.69 503.59 57171.80 88888.00 2010-09-09 20:20:57.093 252 13210.34 504.21 57171.92 88888.00 2010-09-09 20:20:58.093 252 13209.04 504.83 57172.04 88888.00 2010-09-09 20:20:59.093 252 13209.82 504.08 57171.19 88888.00 2010-09-09 20:21:00.093 252 13210.21 503.71 57171.80 88888.00 2010-09-09 20:21:01.093 252 13210.73 504.33 57172.29 88888.00 2010-09-09 20:21:02.093 252 13210.21 503.96 57172.04 88888.00 2010-09-09 20:21:03.093 252 13209.95 504.70 57171.55 88888.00 2010-09-09 20:21:04.093 252 13210.08 503.47 57172.41 88888.00 2010-09-09 20:21:05.093 252 13209.56 503.84 57171.92 88888.00 2010-09-09 20:21:06.093 252 13210.21 503.59 57172.29 88888.00 2010-09-09 20:21:07.093 252 13209.56 504.58 57172.29 88888.00 2010-09-09 20:21:08.093 252 13209.43 504.83 57171.92 88888.00 2010-09-09 20:21:09.093 252 13209.82 504.08 57171.55 88888.00 2010-09-09 20:21:10.093 252 13209.43 504.08 57172.16 88888.00 2010-09-09 20:21:11.093 252 13210.08 503.34 57172.04 88888.00 2010-09-09 20:21:12.093 252 13210.08 504.08 57172.90 88888.00 2010-09-09 20:21:13.093 252 13209.82 504.21 57172.16 88888.00 2010-09-09 20:21:14.093 252 13210.21 504.58 57171.43 88888.00 2010-09-09 20:21:15.093 252 13210.47 504.58 57172.16 88888.00 2010-09-09 20:21:16.093 252 13209.82 504.46 57172.29 88888.00 2010-09-09 20:21:17.093 252 13209.69 504.58 57172.65 88888.00 2010-09-09 20:21:18.093 252 13209.17 505.08 57171.92 88888.00 2010-09-09 20:21:19.093 252 13209.69 504.08 57172.29 88888.00 2010-09-09 20:21:20.093 252 13210.21 503.96 57172.29 88888.00 2010-09-09 20:21:21.093 252 13210.21 503.96 57172.29 88888.00 2010-09-09 20:21:22.093 252 13209.82 504.08 57172.41 88888.00 2010-09-09 20:21:23.093 252 13210.86 504.21 57171.80 88888.00 2010-09-09 20:21:24.093 252 13210.21 504.58 57172.29 88888.00 2010-09-09 20:21:25.093 252 13210.21 504.21 57172.16 88888.00 2010-09-09 20:21:26.093 252 13210.47 504.21 57171.80 88888.00 2010-09-09 20:21:27.093 252 13210.47 504.33 57171.68 88888.00 2010-09-09 20:21:28.093 252 13210.73 504.08 57172.29 88888.00 2010-09-09 20:21:29.093 252 13209.69 504.08 57171.55 88888.00 2010-09-09 20:21:30.093 252 13209.95 504.33 57172.16 88888.00 2010-09-09 20:21:31.093 252 13210.86 504.58 57172.04 88888.00 2010-09-09 20:21:32.093 252 13210.60 504.70 57172.04 88888.00 2010-09-09 20:21:33.093 252 13209.82 504.70 57172.04 88888.00 2010-09-09 20:21:34.093 252 13210.99 504.46 57172.41 88888.00 2010-09-09 20:21:35.093 252 13210.73 504.70 57172.41 88888.00 2010-09-09 20:21:36.093 252 13210.21 504.33 57171.92 88888.00 2010-09-09 20:21:37.093 252 13210.47 504.46 57172.16 88888.00 2010-09-09 20:21:38.093 252 13210.47 504.58 57171.80 88888.00 2010-09-09 20:21:39.093 252 13210.60 503.84 57172.29 88888.00 2010-09-09 20:21:40.093 252 13210.21 504.21 57171.55 88888.00 2010-09-09 20:21:41.093 252 13210.60 504.08 57172.41 88888.00 2010-09-09 20:21:42.093 252 13210.34 504.08 57172.04 88888.00 2010-09-09 20:21:43.093 252 13210.73 504.46 57171.31 88888.00 2010-09-09 20:21:44.093 252 13210.34 504.58 57171.68 88888.00 2010-09-09 20:21:45.093 252 13210.47 504.33 57172.16 88888.00 2010-09-09 20:21:46.093 252 13211.25 503.84 57172.41 88888.00 2010-09-09 20:21:47.093 252 13209.95 504.08 57172.04 88888.00 2010-09-09 20:21:48.093 252 13209.95 503.71 57172.04 88888.00 2010-09-09 20:21:49.093 252 13210.08 503.96 57171.80 88888.00 2010-09-09 20:21:50.093 252 13210.73 503.71 57172.04 88888.00 2010-09-09 20:21:51.093 252 13210.60 504.33 57172.16 88888.00 2010-09-09 20:21:52.093 252 13210.99 504.58 57172.04 88888.00 2010-09-09 20:21:53.093 252 13210.34 503.84 57172.90 88888.00 2010-09-09 20:21:54.093 252 13210.99 504.21 57172.90 88888.00 2010-09-09 20:21:55.093 252 13210.99 503.84 57172.77 88888.00 2010-09-09 20:21:56.093 252 13209.95 503.84 57172.16 88888.00 2010-09-09 20:21:57.093 252 13210.08 504.70 57172.16 88888.00 2010-09-09 20:21:58.093 252 13210.86 504.70 57172.29 88888.00 2010-09-09 20:21:59.093 252 13210.60 503.96 57172.41 88888.00 2010-09-09 20:22:00.093 252 13210.47 503.84 57172.29 88888.00 2010-09-09 20:22:01.093 252 13210.47 503.71 57172.41 88888.00 2010-09-09 20:22:02.093 252 13210.60 503.71 57172.16 88888.00 2010-09-09 20:22:03.093 252 13210.34 504.46 57172.29 88888.00 2010-09-09 20:22:04.093 252 13210.86 504.46 57172.16 88888.00 2010-09-09 20:22:05.093 252 13210.86 503.47 57172.29 88888.00 2010-09-09 20:22:06.093 252 13210.34 504.33 57172.29 88888.00 2010-09-09 20:22:07.093 252 13210.47 504.21 57173.02 88888.00 2010-09-09 20:22:08.093 252 13210.60 503.96 57172.16 88888.00 2010-09-09 20:22:09.093 252 13210.73 504.46 57172.90 88888.00 2010-09-09 20:22:10.093 252 13209.69 504.95 57172.41 88888.00 2010-09-09 20:22:11.093 252 13210.86 504.46 57172.77 88888.00 2010-09-09 20:22:12.093 252 13210.21 503.47 57172.77 88888.00 2010-09-09 20:22:13.093 252 13209.95 504.46 57172.77 88888.00 2010-09-09 20:22:14.093 252 13210.08 503.96 57172.53 88888.00 2010-09-09 20:22:15.093 252 13210.73 504.21 57172.16 88888.00 2010-09-09 20:22:16.093 252 13210.08 504.21 57172.77 88888.00 2010-09-09 20:22:17.093 252 13209.95 504.21 57171.92 88888.00 2010-09-09 20:22:18.093 252 13209.95 504.08 57171.92 88888.00 2010-09-09 20:22:19.093 252 13210.60 503.96 57172.29 88888.00 2010-09-09 20:22:20.093 252 13210.73 504.21 57172.90 88888.00 2010-09-09 20:22:21.093 252 13210.60 504.95 57172.29 88888.00 2010-09-09 20:22:22.093 252 13211.12 504.08 57172.77 88888.00 2010-09-09 20:22:23.093 252 13210.73 504.58 57172.53 88888.00 2010-09-09 20:22:24.093 252 13210.34 504.58 57172.53 88888.00 2010-09-09 20:22:25.093 252 13210.60 504.83 57172.16 88888.00 2010-09-09 20:22:26.093 252 13210.08 504.70 57172.53 88888.00 2010-09-09 20:22:27.093 252 13210.60 503.84 57172.53 88888.00 2010-09-09 20:22:28.093 252 13210.21 504.83 57172.41 88888.00 2010-09-09 20:22:29.093 252 13210.34 504.58 57172.29 88888.00 2010-09-09 20:22:30.093 252 13210.73 504.46 57172.53 88888.00 2010-09-09 20:22:31.093 252 13210.08 505.08 57172.90 88888.00 2010-09-09 20:22:32.093 252 13210.86 505.08 57172.41 88888.00 2010-09-09 20:22:33.093 252 13210.86 504.46 57172.29 88888.00 2010-09-09 20:22:34.093 252 13210.86 504.58 57172.29 88888.00 2010-09-09 20:22:35.093 252 13210.86 504.95 57172.04 88888.00 2010-09-09 20:22:36.093 252 13210.73 505.20 57172.53 88888.00 2010-09-09 20:22:37.093 252 13211.12 504.21 57172.41 88888.00 2010-09-09 20:22:38.093 252 13211.51 504.95 57172.41 88888.00 2010-09-09 20:22:39.093 252 13210.47 504.58 57172.29 88888.00 2010-09-09 20:22:40.093 252 13210.73 505.08 57172.29 88888.00 2010-09-09 20:22:41.093 252 13211.12 504.95 57172.04 88888.00 2010-09-09 20:22:42.093 252 13211.38 504.83 57172.65 88888.00 2010-09-09 20:22:43.093 252 13210.99 505.08 57172.29 88888.00 2010-09-09 20:22:44.093 252 13210.86 504.95 57172.53 88888.00 2010-09-09 20:22:45.093 252 13210.86 504.58 57172.29 88888.00 2010-09-09 20:22:46.093 252 13210.99 504.95 57172.65 88888.00 2010-09-09 20:22:47.093 252 13210.73 505.20 57172.65 88888.00 2010-09-09 20:22:48.093 252 13211.51 504.58 57172.41 88888.00 2010-09-09 20:22:49.093 252 13210.47 504.21 57171.80 88888.00 2010-09-09 20:22:50.093 252 13211.64 504.95 57172.53 88888.00 2010-09-09 20:22:51.093 252 13211.38 504.58 57172.04 88888.00 2010-09-09 20:22:52.093 252 13212.16 505.32 57173.02 88888.00 2010-09-09 20:22:53.093 252 13210.73 504.95 57172.65 88888.00 2010-09-09 20:22:54.093 252 13212.03 505.08 57173.02 88888.00 2010-09-09 20:22:55.093 252 13212.29 505.20 57172.53 88888.00 2010-09-09 20:22:56.093 252 13211.38 505.45 57172.04 88888.00 2010-09-09 20:22:57.093 252 13211.77 505.08 57172.65 88888.00 2010-09-09 20:22:58.093 252 13211.51 504.70 57172.41 88888.00 2010-09-09 20:22:59.093 252 13211.64 504.46 57172.41 88888.00 2010-09-09 20:23:00.093 252 13211.77 504.70 57173.02 88888.00 2010-09-09 20:23:01.093 252 13211.64 504.46 57172.77 88888.00 2010-09-09 20:23:02.093 252 13212.16 504.95 57173.14 88888.00 2010-09-09 20:23:03.093 252 13211.64 505.20 57172.53 88888.00 2010-09-09 20:23:04.093 252 13211.38 504.83 57172.41 88888.00 2010-09-09 20:23:05.093 252 13212.55 505.08 57172.65 88888.00 2010-09-09 20:23:06.093 252 13211.90 505.20 57172.90 88888.00 2010-09-09 20:23:07.093 252 13211.51 505.20 57172.90 88888.00 2010-09-09 20:23:08.093 252 13211.51 504.95 57172.77 88888.00 2010-09-09 20:23:09.093 252 13211.77 504.95 57172.41 88888.00 2010-09-09 20:23:10.093 252 13211.64 504.70 57172.29 88888.00 2010-09-09 20:23:11.093 252 13212.16 504.58 57172.90 88888.00 2010-09-09 20:23:12.093 252 13212.03 504.70 57172.90 88888.00 2010-09-09 20:23:13.093 252 13212.16 504.83 57172.29 88888.00 2010-09-09 20:23:14.093 252 13212.03 505.32 57173.14 88888.00 2010-09-09 20:23:15.093 252 13211.77 504.70 57172.16 88888.00 2010-09-09 20:23:16.093 252 13212.16 504.70 57173.02 88888.00 2010-09-09 20:23:17.093 252 13211.51 504.46 57172.41 88888.00 2010-09-09 20:23:18.093 252 13212.03 504.70 57172.90 88888.00 2010-09-09 20:23:19.093 252 13211.77 504.33 57172.29 88888.00 2010-09-09 20:23:20.093 252 13212.29 503.96 57172.53 88888.00 2010-09-09 20:23:21.093 252 13211.77 504.95 57172.04 88888.00 2010-09-09 20:23:22.093 252 13212.03 504.95 57172.77 88888.00 2010-09-09 20:23:23.093 252 13211.77 505.32 57173.51 88888.00 2010-09-09 20:23:24.093 252 13211.51 504.95 57172.90 88888.00 2010-09-09 20:23:25.093 252 13212.03 504.70 57173.14 88888.00 2010-09-09 20:23:26.093 252 13212.16 505.20 57172.90 88888.00 2010-09-09 20:23:27.093 252 13211.38 503.96 57173.14 88888.00 2010-09-09 20:23:28.093 252 13210.86 505.20 57172.90 88888.00 2010-09-09 20:23:29.093 252 13211.90 504.95 57173.51 88888.00 2010-09-09 20:23:30.093 252 13211.38 504.58 57173.02 88888.00 2010-09-09 20:23:31.093 252 13211.51 504.33 57173.51 88888.00 2010-09-09 20:23:32.093 252 13211.25 505.08 57172.53 88888.00 2010-09-09 20:23:33.093 252 13212.29 504.08 57173.14 88888.00 2010-09-09 20:23:34.093 252 13211.64 504.83 57173.14 88888.00 2010-09-09 20:23:35.093 252 13211.38 504.33 57173.14 88888.00 2010-09-09 20:23:36.093 252 13212.29 504.70 57172.53 88888.00 2010-09-09 20:23:37.093 252 13212.55 504.58 57172.77 88888.00 2010-09-09 20:23:38.093 252 13211.64 504.21 57173.14 88888.00 2010-09-09 20:23:39.093 252 13212.03 505.08 57173.14 88888.00 2010-09-09 20:23:40.093 252 13211.64 504.95 57172.90 88888.00 2010-09-09 20:23:41.093 252 13211.38 504.46 57172.53 88888.00 2010-09-09 20:23:42.093 252 13211.25 505.20 57173.02 88888.00 2010-09-09 20:23:43.093 252 13211.77 505.20 57173.02 88888.00 2010-09-09 20:23:44.093 252 13211.90 504.33 57172.65 88888.00 2010-09-09 20:23:45.093 252 13211.77 505.20 57172.53 88888.00 2010-09-09 20:23:46.093 252 13212.29 504.83 57173.14 88888.00 2010-09-09 20:23:47.093 252 13211.90 504.70 57173.14 88888.00 2010-09-09 20:23:48.093 252 13211.51 504.95 57173.27 88888.00 2010-09-09 20:23:49.093 252 13212.03 505.20 57173.27 88888.00 2010-09-09 20:23:50.093 252 13212.03 504.83 57172.77 88888.00 2010-09-09 20:23:51.093 252 13212.55 504.70 57173.14 88888.00 2010-09-09 20:23:52.093 252 13211.77 505.20 57173.02 88888.00 2010-09-09 20:23:53.093 252 13211.64 504.33 57173.39 88888.00 2010-09-09 20:23:54.093 252 13212.29 504.95 57173.02 88888.00 2010-09-09 20:23:55.093 252 13212.42 503.84 57173.02 88888.00 2010-09-09 20:23:56.093 252 13212.29 504.58 57173.39 88888.00 2010-09-09 20:23:57.093 252 13212.42 504.33 57173.02 88888.00 2010-09-09 20:23:58.093 252 13212.55 504.70 57172.04 88888.00 2010-09-09 20:23:59.093 252 13212.03 504.83 57172.77 88888.00 2010-09-09 20:24:00.093 252 13211.90 504.58 57172.65 88888.00 2010-09-09 20:24:01.093 252 13211.90 504.46 57173.27 88888.00 2010-09-09 20:24:02.093 252 13213.07 504.70 57172.90 88888.00 2010-09-09 20:24:03.093 252 13212.42 504.58 57173.63 88888.00 2010-09-09 20:24:04.093 252 13212.29 504.58 57173.02 88888.00 2010-09-09 20:24:05.093 252 13212.16 504.46 57172.65 88888.00 2010-09-09 20:24:06.093 252 13212.42 504.21 57173.14 88888.00 2010-09-09 20:24:07.093 252 13212.81 504.21 57172.90 88888.00 2010-09-09 20:24:08.093 252 13212.29 504.21 57172.53 88888.00 2010-09-09 20:24:09.093 252 13212.29 503.47 57172.41 88888.00 2010-09-09 20:24:10.093 252 13212.16 504.33 57172.90 88888.00 2010-09-09 20:24:11.093 252 13212.29 504.21 57172.65 88888.00 2010-09-09 20:24:12.093 252 13212.03 504.08 57173.39 88888.00 2010-09-09 20:24:13.093 252 13212.29 503.71 57172.90 88888.00 2010-09-09 20:24:14.093 252 13212.42 504.21 57173.63 88888.00 2010-09-09 20:24:15.093 252 13211.90 503.96 57173.27 88888.00 2010-09-09 20:24:16.093 252 13212.81 504.33 57173.14 88888.00 2010-09-09 20:24:17.093 252 13212.03 503.71 57172.65 88888.00 2010-09-09 20:24:18.093 252 13212.29 503.84 57172.65 88888.00 2010-09-09 20:24:19.093 252 13211.64 504.33 57173.39 88888.00 2010-09-09 20:24:20.093 252 13212.03 503.59 57173.02 88888.00 2010-09-09 20:24:21.093 252 13212.42 503.59 57172.29 88888.00 2010-09-09 20:24:22.093 252 13212.29 504.33 57173.02 88888.00 2010-09-09 20:24:23.093 252 13212.42 504.08 57173.51 88888.00 2010-09-09 20:24:24.093 252 13212.94 504.21 57173.75 88888.00 2010-09-09 20:24:25.093 252 13212.03 503.96 57173.14 88888.00 2010-09-09 20:24:26.093 252 13212.29 504.08 57173.02 88888.00 2010-09-09 20:24:27.093 252 13212.03 504.08 57173.27 88888.00 2010-09-09 20:24:28.093 252 13212.29 503.96 57173.14 88888.00 2010-09-09 20:24:29.093 252 13212.81 504.21 57172.90 88888.00 2010-09-09 20:24:30.093 252 13212.16 503.96 57173.02 88888.00 2010-09-09 20:24:31.093 252 13212.16 503.34 57173.14 88888.00 2010-09-09 20:24:32.093 252 13212.03 503.71 57172.77 88888.00 2010-09-09 20:24:33.093 252 13211.90 503.34 57173.27 88888.00 2010-09-09 20:24:34.093 252 13212.03 503.71 57172.90 88888.00 2010-09-09 20:24:35.093 252 13212.03 504.33 57173.63 88888.00 2010-09-09 20:24:36.093 252 13212.16 503.59 57173.27 88888.00 2010-09-09 20:24:37.093 252 13212.42 503.84 57173.27 88888.00 2010-09-09 20:24:38.093 252 13211.90 503.96 57172.65 88888.00 2010-09-09 20:24:39.093 252 13212.55 503.84 57173.51 88888.00 2010-09-09 20:24:40.093 252 13212.29 504.33 57173.14 88888.00 2010-09-09 20:24:41.093 252 13212.29 504.21 57172.77 88888.00 2010-09-09 20:24:42.093 252 13211.77 504.70 57172.65 88888.00 2010-09-09 20:24:43.093 252 13212.29 503.84 57173.14 88888.00 2010-09-09 20:24:44.093 252 13212.81 504.83 57173.51 88888.00 2010-09-09 20:24:45.093 252 13212.29 504.21 57173.75 88888.00 2010-09-09 20:24:46.093 252 13212.55 504.33 57173.14 88888.00 2010-09-09 20:24:47.093 252 13212.03 503.59 57173.14 88888.00 2010-09-09 20:24:48.093 252 13212.68 504.70 57172.77 88888.00 2010-09-09 20:24:49.093 252 13212.16 504.58 57174.12 88888.00 2010-09-09 20:24:50.093 252 13212.94 504.70 57173.14 88888.00 2010-09-09 20:24:51.093 252 13212.55 504.08 57173.27 88888.00 2010-09-09 20:24:52.093 252 13212.68 504.46 57173.27 88888.00 2010-09-09 20:24:53.093 252 13212.42 504.58 57172.77 88888.00 2010-09-09 20:24:54.093 252 13212.55 504.83 57172.41 88888.00 2010-09-09 20:24:55.093 252 13212.42 504.46 57172.90 88888.00 2010-09-09 20:24:56.093 252 13211.90 504.83 57172.90 88888.00 2010-09-09 20:24:57.093 252 13213.20 504.83 57173.51 88888.00 2010-09-09 20:24:58.093 252 13212.81 504.83 57173.39 88888.00 2010-09-09 20:24:59.093 252 13212.55 504.21 57173.63 88888.00 2010-09-09 20:25:00.093 252 13212.68 504.46 57173.39 88888.00 2010-09-09 20:25:01.093 252 13212.55 504.46 57173.02 88888.00 2010-09-09 20:25:02.093 252 13212.68 504.95 57173.02 88888.00 2010-09-09 20:25:03.093 252 13212.94 504.08 57172.65 88888.00 2010-09-09 20:25:04.093 252 13212.68 504.83 57173.27 88888.00 2010-09-09 20:25:05.093 252 13213.07 504.33 57173.02 88888.00 2010-09-09 20:25:06.093 252 13212.81 504.33 57173.63 88888.00 2010-09-09 20:25:07.093 252 13213.46 504.83 57172.41 88888.00 2010-09-09 20:25:08.093 252 13213.46 504.83 57173.63 88888.00 2010-09-09 20:25:09.093 252 13213.20 504.83 57173.14 88888.00 2010-09-09 20:25:10.093 252 13213.07 504.70 57173.14 88888.00 2010-09-09 20:25:11.093 252 13213.33 504.46 57173.39 88888.00 2010-09-09 20:25:12.093 252 13213.07 504.46 57172.90 88888.00 2010-09-09 20:25:13.093 252 13213.20 504.58 57173.88 88888.00 2010-09-09 20:25:14.093 252 13213.07 504.95 57173.51 88888.00 2010-09-09 20:25:15.093 252 13213.59 505.45 57173.39 88888.00 2010-09-09 20:25:16.093 252 13212.94 504.58 57173.02 88888.00 2010-09-09 20:25:17.093 252 13213.46 504.83 57173.14 88888.00 2010-09-09 20:25:18.093 252 13213.33 504.95 57173.51 88888.00 2010-09-09 20:25:19.093 252 13213.98 505.20 57173.51 88888.00 2010-09-09 20:25:20.093 252 13213.98 505.45 57173.39 88888.00 2010-09-09 20:25:21.093 252 13213.46 504.70 57172.77 88888.00 2010-09-09 20:25:22.093 252 13213.85 504.21 57173.88 88888.00 2010-09-09 20:25:23.093 252 13214.11 505.20 57173.75 88888.00 2010-09-09 20:25:24.093 252 13213.72 504.46 57173.14 88888.00 2010-09-09 20:25:25.093 252 13214.50 504.21 57173.27 88888.00 2010-09-09 20:25:26.093 252 13213.72 504.95 57173.14 88888.00 2010-09-09 20:25:27.093 252 13213.98 504.70 57173.39 88888.00 2010-09-09 20:25:28.093 252 13213.85 504.70 57173.27 88888.00 2010-09-09 20:25:29.093 252 13213.72 504.33 57172.77 88888.00 2010-09-09 20:25:30.093 252 13214.63 504.95 57173.63 88888.00 2010-09-09 20:25:31.093 252 13214.37 504.70 57173.75 88888.00 2010-09-09 20:25:32.093 252 13214.11 504.21 57173.02 88888.00 2010-09-09 20:25:33.093 252 13213.85 504.46 57174.12 88888.00 2010-09-09 20:25:34.093 252 13214.24 504.21 57173.63 88888.00 2010-09-09 20:25:35.093 252 13213.85 504.58 57174.12 88888.00 2010-09-09 20:25:36.093 252 13214.89 504.21 57173.75 88888.00 2010-09-09 20:25:37.093 252 13214.37 504.21 57173.63 88888.00 2010-09-09 20:25:38.093 252 13214.50 504.58 57173.39 88888.00 2010-09-09 20:25:39.093 252 13213.85 504.21 57174.12 88888.00 2010-09-09 20:25:40.093 252 13213.85 503.71 57173.88 88888.00 2010-09-09 20:25:41.093 252 13214.24 504.33 57174.36 88888.00 2010-09-09 20:25:42.093 252 13214.63 503.84 57174.24 88888.00 2010-09-09 20:25:43.093 252 13214.50 504.21 57173.27 88888.00 2010-09-09 20:25:44.093 252 13214.37 504.33 57173.51 88888.00 2010-09-09 20:25:45.093 252 13214.24 504.08 57173.51 88888.00 2010-09-09 20:25:46.093 252 13214.76 503.96 57173.88 88888.00 2010-09-09 20:25:47.093 252 13213.98 504.46 57173.63 88888.00 2010-09-09 20:25:48.093 252 13215.15 504.33 57173.63 88888.00 2010-09-09 20:25:49.093 252 13213.98 503.96 57173.39 88888.00 2010-09-09 20:25:50.093 252 13214.11 504.46 57173.51 88888.00 2010-09-09 20:25:51.093 252 13214.76 503.47 57173.14 88888.00 2010-09-09 20:25:52.093 252 13214.37 504.33 57173.51 88888.00 2010-09-09 20:25:53.093 252 13213.72 503.84 57173.88 88888.00 2010-09-09 20:25:54.093 252 13213.72 504.58 57173.39 88888.00 2010-09-09 20:25:55.093 252 13214.24 503.47 57173.63 88888.00 2010-09-09 20:25:56.093 252 13213.72 504.21 57173.14 88888.00 2010-09-09 20:25:57.093 252 13213.85 503.71 57173.75 88888.00 2010-09-09 20:25:58.093 252 13213.72 503.84 57173.75 88888.00 2010-09-09 20:25:59.093 252 13213.46 503.84 57174.49 88888.00 2010-09-09 20:26:00.093 252 13213.98 503.47 57173.75 88888.00 2010-09-09 20:26:01.093 252 13214.11 503.47 57173.75 88888.00 2010-09-09 20:26:02.093 252 13213.98 504.08 57173.51 88888.00 2010-09-09 20:26:03.093 252 13212.81 503.34 57173.88 88888.00 2010-09-09 20:26:04.093 252 13213.98 502.97 57173.27 88888.00 2010-09-09 20:26:05.093 252 13213.20 503.34 57173.63 88888.00 2010-09-09 20:26:06.093 252 13213.20 502.85 57173.75 88888.00 2010-09-09 20:26:07.093 252 13213.72 503.47 57173.63 88888.00 2010-09-09 20:26:08.093 252 13214.24 503.09 57173.14 88888.00 2010-09-09 20:26:09.093 252 13214.11 503.47 57173.51 88888.00 2010-09-09 20:26:10.093 252 13213.59 503.22 57173.51 88888.00 2010-09-09 20:26:11.093 252 13213.85 502.97 57173.88 88888.00 2010-09-09 20:26:12.093 252 13212.81 503.22 57173.14 88888.00 2010-09-09 20:26:13.093 252 13213.72 503.09 57173.75 88888.00 2010-09-09 20:26:14.093 252 13213.46 503.34 57173.63 88888.00 2010-09-09 20:26:15.093 252 13213.46 503.47 57173.88 88888.00 2010-09-09 20:26:16.093 252 13214.11 503.84 57173.39 88888.00 2010-09-09 20:26:17.093 252 13213.72 503.47 57173.75 88888.00 2010-09-09 20:26:18.093 252 13213.46 503.22 57173.75 88888.00 2010-09-09 20:26:19.093 252 13213.59 503.84 57173.75 88888.00 2010-09-09 20:26:20.093 252 13213.59 503.34 57173.51 88888.00 2010-09-09 20:26:21.093 252 13214.11 503.96 57173.88 88888.00 2010-09-09 20:26:22.093 252 13213.33 503.47 57173.39 88888.00 2010-09-09 20:26:23.093 252 13213.46 503.71 57173.27 88888.00 2010-09-09 20:26:24.093 252 13213.46 504.08 57173.88 88888.00 2010-09-09 20:26:25.093 252 13214.24 503.71 57173.39 88888.00 2010-09-09 20:26:26.093 252 13213.98 503.71 57173.75 88888.00 2010-09-09 20:26:27.093 252 13213.72 503.84 57173.27 88888.00 2010-09-09 20:26:28.093 252 13213.07 503.59 57174.12 88888.00 2010-09-09 20:26:29.093 252 13213.98 503.84 57173.51 88888.00 2010-09-09 20:26:30.093 252 13213.72 504.08 57173.63 88888.00 2010-09-09 20:26:31.093 252 13213.72 503.22 57173.75 88888.00 2010-09-09 20:26:32.093 252 13213.59 503.47 57173.02 88888.00 2010-09-09 20:26:33.093 252 13213.72 502.97 57174.36 88888.00 2010-09-09 20:26:34.093 252 13213.72 503.71 57173.63 88888.00 2010-09-09 20:26:35.093 252 13214.24 503.34 57173.88 88888.00 2010-09-09 20:26:36.093 252 13213.98 504.08 57173.14 88888.00 2010-09-09 20:26:37.093 252 13214.24 503.22 57173.88 88888.00 2010-09-09 20:26:38.093 252 13214.24 503.84 57173.14 88888.00 2010-09-09 20:26:39.093 252 13214.37 503.34 57173.39 88888.00 2010-09-09 20:26:40.093 252 13214.24 503.71 57173.88 88888.00 2010-09-09 20:26:41.093 252 13214.37 503.71 57173.75 88888.00 2010-09-09 20:26:42.093 252 13214.24 503.71 57173.39 88888.00 2010-09-09 20:26:43.093 252 13214.50 502.97 57173.39 88888.00 2010-09-09 20:26:44.093 252 13214.24 503.84 57173.63 88888.00 2010-09-09 20:26:45.093 252 13214.89 504.21 57173.51 88888.00 2010-09-09 20:26:46.093 252 13213.98 503.96 57174.00 88888.00 2010-09-09 20:26:47.093 252 13214.37 503.96 57173.27 88888.00 2010-09-09 20:26:48.093 252 13213.98 504.21 57173.51 88888.00 2010-09-09 20:26:49.093 252 13214.50 503.47 57173.63 88888.00 2010-09-09 20:26:50.093 252 13214.50 504.58 57173.75 88888.00 2010-09-09 20:26:51.093 252 13214.89 503.71 57173.14 88888.00 2010-09-09 20:26:52.093 252 13214.89 504.21 57173.63 88888.00 2010-09-09 20:26:53.093 252 13215.54 503.84 57173.63 88888.00 2010-09-09 20:26:54.093 252 13214.50 503.71 57173.27 88888.00 2010-09-09 20:26:55.093 252 13214.50 504.08 57173.88 88888.00 2010-09-09 20:26:56.093 252 13215.28 503.71 57173.63 88888.00 2010-09-09 20:26:57.093 252 13214.63 503.84 57173.63 88888.00 2010-09-09 20:26:58.093 252 13214.76 504.08 57173.75 88888.00 2010-09-09 20:26:59.093 252 13214.63 504.08 57173.14 88888.00 2010-09-09 20:27:00.093 252 13214.76 503.96 57173.39 88888.00 2010-09-09 20:27:01.093 252 13215.15 503.96 57173.75 88888.00 2010-09-09 20:27:02.093 252 13215.15 504.21 57173.14 88888.00 2010-09-09 20:27:03.093 252 13214.63 504.46 57173.63 88888.00 2010-09-09 20:27:04.093 252 13215.92 504.33 57173.63 88888.00 2010-09-09 20:27:05.093 252 13215.54 504.83 57174.00 88888.00 2010-09-09 20:27:06.093 252 13215.28 503.71 57173.27 88888.00 2010-09-09 20:27:07.093 252 13215.41 504.58 57173.39 88888.00 2010-09-09 20:27:08.093 252 13216.45 503.96 57174.36 88888.00 2010-09-09 20:27:09.093 252 13215.54 504.70 57174.00 88888.00 2010-09-09 20:27:10.093 252 13215.41 504.58 57174.00 88888.00 2010-09-09 20:27:11.093 252 13215.02 504.83 57174.00 88888.00 2010-09-09 20:27:12.093 252 13215.92 504.46 57174.24 88888.00 2010-09-09 20:27:13.093 252 13215.15 505.08 57174.36 88888.00 2010-09-09 20:27:14.093 252 13215.28 504.58 57173.88 88888.00 2010-09-09 20:27:15.093 252 13215.92 503.96 57173.88 88888.00 2010-09-09 20:27:16.093 252 13215.67 504.33 57174.24 88888.00 2010-09-09 20:27:17.093 252 13215.54 504.58 57173.88 88888.00 2010-09-09 20:27:18.093 252 13215.28 503.84 57174.49 88888.00 2010-09-09 20:27:19.093 252 13215.92 503.84 57173.75 88888.00 2010-09-09 20:27:20.093 252 13215.02 503.96 57174.12 88888.00 2010-09-09 20:27:21.093 252 13216.05 504.08 57174.61 88888.00 2010-09-09 20:27:22.093 252 13215.92 503.59 57173.88 88888.00 2010-09-09 20:27:23.093 252 13215.41 503.59 57174.36 88888.00 2010-09-09 20:27:24.093 252 13215.28 504.21 57173.88 88888.00 2010-09-09 20:27:25.093 252 13215.54 503.71 57174.00 88888.00 2010-09-09 20:27:26.093 252 13216.18 504.21 57174.36 88888.00 2010-09-09 20:27:27.093 252 13215.79 504.21 57174.24 88888.00 2010-09-09 20:27:28.093 252 13215.54 503.71 57174.49 88888.00 2010-09-09 20:27:29.093 252 13216.05 503.96 57174.61 88888.00 2010-09-09 20:27:30.093 252 13215.79 503.96 57174.24 88888.00 2010-09-09 20:27:31.093 252 13216.45 503.96 57174.36 88888.00 2010-09-09 20:27:32.093 252 13215.92 504.21 57174.24 88888.00 2010-09-09 20:27:33.093 252 13215.79 503.71 57173.88 88888.00 2010-09-09 20:27:34.093 252 13215.92 504.08 57174.12 88888.00 2010-09-09 20:27:35.093 252 13215.54 504.08 57174.00 88888.00 2010-09-09 20:27:36.093 252 13215.67 503.59 57174.12 88888.00 2010-09-09 20:27:37.093 252 13215.54 503.84 57174.12 88888.00 2010-09-09 20:27:38.093 252 13215.92 503.71 57174.61 88888.00 2010-09-09 20:27:39.093 252 13216.18 503.34 57173.75 88888.00 2010-09-09 20:27:40.093 252 13215.41 503.96 57174.36 88888.00 2010-09-09 20:27:41.093 252 13216.05 503.71 57174.36 88888.00 2010-09-09 20:27:42.093 252 13215.54 504.08 57174.24 88888.00 2010-09-09 20:27:43.093 252 13215.15 503.59 57174.12 88888.00 2010-09-09 20:27:44.093 252 13215.79 503.59 57173.63 88888.00 2010-09-09 20:27:45.093 252 13215.67 503.47 57173.88 88888.00 2010-09-09 20:27:46.093 252 13215.15 503.47 57174.86 88888.00 2010-09-09 20:27:47.093 252 13215.67 503.22 57174.36 88888.00 2010-09-09 20:27:48.093 252 13215.15 503.71 57174.36 88888.00 2010-09-09 20:27:49.093 252 13216.05 503.71 57174.86 88888.00 2010-09-09 20:27:50.093 252 13216.45 503.59 57174.61 88888.00 2010-09-09 20:27:51.093 252 13216.18 503.59 57174.12 88888.00 2010-09-09 20:27:52.093 252 13216.58 503.22 57174.12 88888.00 2010-09-09 20:27:53.093 252 13215.41 504.46 57174.36 88888.00 2010-09-09 20:27:54.093 252 13215.79 502.97 57174.49 88888.00 2010-09-09 20:27:55.093 252 13216.05 503.34 57174.73 88888.00 2010-09-09 20:27:56.093 252 13215.79 504.08 57174.00 88888.00 2010-09-09 20:27:57.093 252 13216.18 503.59 57174.36 88888.00 2010-09-09 20:27:58.093 252 13214.76 504.21 57174.73 88888.00 2010-09-09 20:27:59.093 252 13215.41 503.59 57174.24 88888.00 2010-09-09 20:28:00.093 252 13216.45 503.59 57174.36 88888.00 2010-09-09 20:28:01.093 252 13215.28 503.22 57174.98 88888.00 2010-09-09 20:28:02.093 252 13216.58 504.21 57174.61 88888.00 2010-09-09 20:28:03.093 252 13215.54 503.22 57174.49 88888.00 2010-09-09 20:28:04.093 252 13215.92 503.47 57174.73 88888.00 2010-09-09 20:28:05.093 252 13215.79 503.34 57174.12 88888.00 2010-09-09 20:28:06.093 252 13216.31 503.47 57174.73 88888.00 2010-09-09 20:28:07.093 252 13215.54 503.34 57174.12 88888.00 2010-09-09 20:28:08.093 252 13215.79 503.09 57174.36 88888.00 2010-09-09 20:28:09.093 252 13216.58 502.97 57174.73 88888.00 2010-09-09 20:28:10.093 252 13215.79 503.71 57173.75 88888.00 2010-09-09 20:28:11.093 252 13215.79 502.72 57174.49 88888.00 2010-09-09 20:28:12.093 252 13214.89 504.08 57174.36 88888.00 2010-09-09 20:28:13.093 252 13215.92 503.09 57174.49 88888.00 2010-09-09 20:28:14.093 252 13216.18 503.22 57174.61 88888.00 2010-09-09 20:28:15.093 252 13215.54 504.08 57174.36 88888.00 2010-09-09 20:28:16.093 252 13215.41 503.34 57174.36 88888.00 2010-09-09 20:28:17.093 252 13215.92 503.47 57174.73 88888.00 2010-09-09 20:28:18.093 252 13215.54 503.84 57174.61 88888.00 2010-09-09 20:28:19.093 252 13215.92 503.71 57174.61 88888.00 2010-09-09 20:28:20.093 252 13216.71 503.96 57174.00 88888.00 2010-09-09 20:28:21.093 252 13216.71 504.21 57174.36 88888.00 2010-09-09 20:28:22.093 252 13216.45 503.71 57174.12 88888.00 2010-09-09 20:28:23.093 252 13215.54 504.08 57174.00 88888.00 2010-09-09 20:28:24.093 252 13215.67 503.71 57174.12 88888.00 2010-09-09 20:28:25.093 252 13215.92 503.96 57174.61 88888.00 2010-09-09 20:28:26.093 252 13216.05 504.21 57173.88 88888.00 2010-09-09 20:28:27.093 252 13216.31 503.71 57173.39 88888.00 2010-09-09 20:28:28.093 252 13215.79 504.21 57174.36 88888.00 2010-09-09 20:28:29.093 252 13215.92 503.96 57174.24 88888.00 2010-09-09 20:28:30.093 252 13216.18 503.84 57174.49 88888.00 2010-09-09 20:28:31.093 252 13215.41 504.08 57174.49 88888.00 2010-09-09 20:28:32.093 252 13215.54 503.96 57174.12 88888.00 2010-09-09 20:28:33.093 252 13215.54 503.34 57173.75 88888.00 2010-09-09 20:28:34.093 252 13215.79 503.59 57174.36 88888.00 2010-09-09 20:28:35.093 252 13215.67 503.59 57174.12 88888.00 2010-09-09 20:28:36.093 252 13215.79 503.34 57174.49 88888.00 2010-09-09 20:28:37.093 252 13216.18 503.34 57173.88 88888.00 2010-09-09 20:28:38.093 252 13216.18 503.47 57174.49 88888.00 2010-09-09 20:28:39.093 252 13215.54 503.47 57174.36 88888.00 2010-09-09 20:28:40.093 252 13216.18 503.34 57174.00 88888.00 2010-09-09 20:28:41.093 252 13215.41 503.59 57174.24 88888.00 2010-09-09 20:28:42.093 252 13216.18 503.47 57174.86 88888.00 2010-09-09 20:28:43.093 252 13215.54 502.72 57174.36 88888.00 2010-09-09 20:28:44.093 252 13215.67 503.47 57173.51 88888.00 2010-09-09 20:28:45.093 252 13216.05 503.22 57174.24 88888.00 2010-09-09 20:28:46.093 252 13216.18 503.59 57174.24 88888.00 2010-09-09 20:28:47.093 252 13216.31 503.59 57174.12 88888.00 2010-09-09 20:28:48.093 252 13216.45 503.47 57173.51 88888.00 2010-09-09 20:28:49.093 252 13216.31 503.09 57174.00 88888.00 2010-09-09 20:28:50.093 252 13216.71 503.34 57174.00 88888.00 2010-09-09 20:28:51.093 252 13216.31 504.08 57173.88 88888.00 2010-09-09 20:28:52.093 252 13216.58 504.58 57174.36 88888.00 2010-09-09 20:28:53.093 252 13216.58 504.21 57173.88 88888.00 2010-09-09 20:28:54.093 252 13216.45 504.21 57174.49 88888.00 2010-09-09 20:28:55.093 252 13216.83 504.08 57174.00 88888.00 2010-09-09 20:28:56.093 252 13216.71 504.21 57174.12 88888.00 2010-09-09 20:28:57.093 252 13216.83 503.71 57173.63 88888.00 2010-09-09 20:28:58.093 252 13216.31 503.71 57174.12 88888.00 2010-09-09 20:28:59.093 252 13216.96 504.08 57174.49 88888.00 2010-09-09 20:29:00.093 252 13216.96 503.34 57174.24 88888.00 2010-09-09 20:29:01.093 252 13216.71 503.59 57174.00 88888.00 2010-09-09 20:29:02.093 252 13216.83 503.71 57173.75 88888.00 2010-09-09 20:29:03.093 252 13217.22 503.34 57174.24 88888.00 2010-09-09 20:29:04.093 252 13217.35 503.47 57173.75 88888.00 2010-09-09 20:29:05.093 252 13217.22 503.22 57174.61 88888.00 2010-09-09 20:29:06.093 252 13217.09 503.34 57174.24 88888.00 2010-09-09 20:29:07.093 252 13216.83 503.71 57174.36 88888.00 2010-09-09 20:29:08.093 252 13217.22 503.34 57174.36 88888.00 2010-09-09 20:29:09.093 252 13217.35 503.84 57174.12 88888.00 2010-09-09 20:29:10.093 252 13216.83 502.97 57173.75 88888.00 2010-09-09 20:29:11.093 252 13217.09 503.34 57173.88 88888.00 2010-09-09 20:29:12.093 252 13216.96 503.34 57174.36 88888.00 2010-09-09 20:29:13.093 252 13217.09 503.09 57174.24 88888.00 2010-09-09 20:29:14.093 252 13217.09 503.59 57173.88 88888.00 2010-09-09 20:29:15.093 252 13217.48 503.47 57174.00 88888.00 2010-09-09 20:29:16.093 252 13216.96 503.47 57174.24 88888.00 2010-09-09 20:29:17.093 252 13217.35 503.47 57174.00 88888.00 2010-09-09 20:29:18.093 252 13217.22 503.34 57173.88 88888.00 2010-09-09 20:29:19.093 252 13216.96 502.72 57174.61 88888.00 2010-09-09 20:29:20.093 252 13216.83 503.84 57174.00 88888.00 2010-09-09 20:29:21.093 252 13217.48 503.96 57174.00 88888.00 2010-09-09 20:29:22.093 252 13217.09 502.97 57174.73 88888.00 2010-09-09 20:29:23.093 252 13216.83 503.34 57173.51 88888.00 2010-09-09 20:29:24.093 252 13217.09 503.09 57173.63 88888.00 2010-09-09 20:29:25.093 252 13217.48 503.34 57174.00 88888.00 2010-09-09 20:29:26.093 252 13217.35 502.72 57174.00 88888.00 2010-09-09 20:29:27.093 252 13217.22 503.09 57174.12 88888.00 2010-09-09 20:29:28.093 252 13218.13 502.85 57174.12 88888.00 2010-09-09 20:29:29.093 252 13217.22 502.97 57174.73 88888.00 2010-09-09 20:29:30.093 252 13217.35 503.34 57174.36 88888.00 2010-09-09 20:29:31.093 252 13217.09 503.22 57173.63 88888.00 2010-09-09 20:29:32.093 252 13216.58 503.34 57174.73 88888.00 2010-09-09 20:29:33.093 252 13217.09 503.22 57173.88 88888.00 2010-09-09 20:29:34.093 252 13217.61 503.34 57174.00 88888.00 2010-09-09 20:29:35.093 252 13217.09 503.71 57173.88 88888.00 2010-09-09 20:29:36.093 252 13217.09 503.22 57174.24 88888.00 2010-09-09 20:29:37.093 252 13217.61 503.59 57173.88 88888.00 2010-09-09 20:29:38.093 252 13217.87 504.08 57174.61 88888.00 2010-09-09 20:29:39.093 252 13217.35 503.22 57174.24 88888.00 2010-09-09 20:29:40.093 252 13217.09 503.71 57175.10 88888.00 2010-09-09 20:29:41.093 252 13217.74 503.22 57174.61 88888.00 2010-09-09 20:29:42.093 252 13217.09 503.47 57174.36 88888.00 2010-09-09 20:29:43.093 252 13217.48 503.47 57174.24 88888.00 2010-09-09 20:29:44.093 252 13218.26 503.47 57174.12 88888.00 2010-09-09 20:29:45.093 252 13218.00 503.84 57174.73 88888.00 2010-09-09 20:29:46.093 252 13218.13 503.59 57174.36 88888.00 2010-09-09 20:29:47.093 252 13217.61 503.09 57174.24 88888.00 2010-09-09 20:29:48.093 252 13217.74 503.71 57174.24 88888.00 2010-09-09 20:29:49.093 252 13218.13 502.85 57174.61 88888.00 2010-09-09 20:29:50.093 252 13217.61 503.71 57174.12 88888.00 2010-09-09 20:29:51.093 252 13217.48 503.22 57174.00 88888.00 2010-09-09 20:29:52.093 252 13217.74 502.85 57174.61 88888.00 2010-09-09 20:29:53.093 252 13217.35 502.97 57174.61 88888.00 2010-09-09 20:29:54.093 252 13218.00 503.47 57173.88 88888.00 2010-09-09 20:29:55.093 252 13217.87 503.59 57174.73 88888.00 2010-09-09 20:29:56.093 252 13218.52 503.22 57174.00 88888.00 2010-09-09 20:29:57.093 252 13217.74 503.22 57174.36 88888.00 2010-09-09 20:29:58.093 252 13218.39 502.85 57173.75 88888.00 2010-09-09 20:29:59.093 252 13218.13 502.97 57174.73 88888.00 2010-09-09 20:30:00.093 252 13218.39 502.72 57173.88 88888.00 2010-09-09 20:30:01.093 252 13218.13 503.09 57174.12 88888.00 2010-09-09 20:30:02.093 252 13217.74 502.35 57173.75 88888.00 2010-09-09 20:30:03.093 252 13218.39 503.47 57175.22 88888.00 2010-09-09 20:30:04.093 252 13218.13 503.22 57174.61 88888.00 2010-09-09 20:30:05.093 252 13217.87 503.22 57174.12 88888.00 2010-09-09 20:30:06.093 252 13218.13 503.71 57174.36 88888.00 2010-09-09 20:30:07.093 252 13217.48 503.59 57174.49 88888.00 2010-09-09 20:30:08.093 252 13217.74 503.22 57174.24 88888.00 2010-09-09 20:30:09.093 252 13217.74 503.84 57174.73 88888.00 2010-09-09 20:30:10.093 252 13218.39 503.96 57174.61 88888.00 2010-09-09 20:30:11.093 252 13217.74 503.47 57174.49 88888.00 2010-09-09 20:30:12.093 252 13218.00 503.22 57174.49 88888.00 2010-09-09 20:30:13.093 252 13218.39 503.22 57174.24 88888.00 2010-09-09 20:30:14.093 252 13218.52 503.47 57174.61 88888.00 2010-09-09 20:30:15.093 252 13217.48 503.47 57174.98 88888.00 2010-09-09 20:30:16.093 252 13218.26 503.84 57174.49 88888.00 2010-09-09 20:30:17.093 252 13218.00 503.47 57174.61 88888.00 2010-09-09 20:30:18.093 252 13218.65 504.08 57174.61 88888.00 2010-09-09 20:30:19.093 252 13218.52 502.85 57173.88 88888.00 2010-09-09 20:30:20.093 252 13218.78 504.08 57174.36 88888.00 2010-09-09 20:30:21.093 252 13218.65 503.09 57174.00 88888.00 2010-09-09 20:30:22.093 252 13218.13 503.34 57174.73 88888.00 2010-09-09 20:30:23.093 252 13217.87 503.47 57174.36 88888.00 2010-09-09 20:30:24.093 252 13218.52 503.96 57174.24 88888.00 2010-09-09 20:30:25.093 252 13218.13 503.84 57174.36 88888.00 2010-09-09 20:30:26.093 252 13218.00 503.34 57174.49 88888.00 2010-09-09 20:30:27.093 252 13218.26 504.21 57174.98 88888.00 2010-09-09 20:30:28.093 252 13219.04 503.96 57174.61 88888.00 2010-09-09 20:30:29.093 252 13218.78 504.46 57174.24 88888.00 2010-09-09 20:30:30.093 252 13219.17 503.96 57174.36 88888.00 2010-09-09 20:30:31.093 252 13218.52 503.59 57174.12 88888.00 2010-09-09 20:30:32.093 252 13218.26 503.71 57174.36 88888.00 2010-09-09 20:30:33.093 252 13218.91 503.84 57174.61 88888.00 2010-09-09 20:30:34.093 252 13218.39 504.21 57174.98 88888.00 2010-09-09 20:30:35.093 252 13218.91 504.21 57174.36 88888.00 2010-09-09 20:30:36.093 252 13218.13 503.47 57174.24 88888.00 2010-09-09 20:30:37.093 252 13218.13 503.84 57174.49 88888.00 2010-09-09 20:30:38.093 252 13218.13 504.58 57174.73 88888.00 2010-09-09 20:30:39.093 252 13218.26 504.58 57174.24 88888.00 2010-09-09 20:30:40.093 252 13218.13 504.58 57174.61 88888.00 2010-09-09 20:30:41.093 252 13218.39 504.08 57174.86 88888.00 2010-09-09 20:30:42.093 252 13218.39 503.47 57174.00 88888.00 2010-09-09 20:30:43.093 252 13217.35 504.08 57173.88 88888.00 2010-09-09 20:30:44.093 252 13218.26 503.59 57174.36 88888.00 2010-09-09 20:30:45.093 252 13217.61 504.08 57173.63 88888.00 2010-09-09 20:30:46.093 252 13218.13 504.33 57174.61 88888.00 2010-09-09 20:30:47.093 252 13217.87 503.71 57174.00 88888.00 2010-09-09 20:30:48.093 252 13217.87 503.96 57174.24 88888.00 2010-09-09 20:30:49.093 252 13217.74 504.21 57174.12 88888.00 2010-09-09 20:30:50.093 252 13217.74 504.70 57174.73 88888.00 2010-09-09 20:30:51.093 252 13218.00 504.46 57174.73 88888.00 2010-09-09 20:30:52.093 252 13218.39 504.46 57174.61 88888.00 2010-09-09 20:30:53.093 252 13218.26 504.08 57174.61 88888.00 2010-09-09 20:30:54.093 252 13218.52 504.08 57174.36 88888.00 2010-09-09 20:30:55.093 252 13218.78 504.70 57173.88 88888.00 2010-09-09 20:30:56.093 252 13217.61 504.21 57174.24 88888.00 2010-09-09 20:30:57.093 252 13217.61 504.21 57174.24 88888.00 2010-09-09 20:30:58.093 252 13218.13 503.96 57174.00 88888.00 2010-09-09 20:30:59.093 252 13217.74 504.46 57174.36 88888.00 2010-09-09 20:31:00.093 252 13217.74 504.58 57174.00 88888.00 2010-09-09 20:31:01.093 252 13217.48 504.70 57174.24 88888.00 2010-09-09 20:31:02.093 252 13218.00 504.70 57174.00 88888.00 2010-09-09 20:31:03.093 252 13218.00 503.84 57174.61 88888.00 2010-09-09 20:31:04.093 252 13218.00 504.21 57173.88 88888.00 2010-09-09 20:31:05.093 252 13217.87 504.21 57173.75 88888.00 2010-09-09 20:31:06.093 252 13218.13 504.46 57174.00 88888.00 2010-09-09 20:31:07.093 252 13217.87 504.58 57174.12 88888.00 2010-09-09 20:31:08.093 252 13218.00 504.70 57174.36 88888.00 2010-09-09 20:31:09.093 252 13218.52 504.58 57174.00 88888.00 2010-09-09 20:31:10.093 252 13218.52 504.33 57174.24 88888.00 2010-09-09 20:31:11.093 252 13219.17 504.58 57174.98 88888.00 2010-09-09 20:31:12.093 252 13218.39 503.71 57174.24 88888.00 2010-09-09 20:31:13.093 252 13218.39 503.84 57173.88 88888.00 2010-09-09 20:31:14.093 252 13218.26 504.46 57174.61 88888.00 2010-09-09 20:31:15.093 252 13218.26 505.08 57174.12 88888.00 2010-09-09 20:31:16.093 252 13218.39 504.08 57173.88 88888.00 2010-09-09 20:31:17.093 252 13218.65 504.33 57174.49 88888.00 2010-09-09 20:31:18.093 252 13218.65 503.96 57175.22 88888.00 2010-09-09 20:31:19.093 252 13218.65 504.83 57174.36 88888.00 2010-09-09 20:31:20.093 252 13219.04 503.96 57174.36 88888.00 2010-09-09 20:31:21.093 252 13219.04 504.58 57173.75 88888.00 2010-09-09 20:31:22.093 252 13218.91 504.21 57173.88 88888.00 2010-09-09 20:31:23.093 252 13218.65 504.08 57173.88 88888.00 2010-09-09 20:31:24.093 252 13219.04 504.58 57174.49 88888.00 2010-09-09 20:31:25.093 252 13219.17 504.46 57173.75 88888.00 2010-09-09 20:31:26.093 252 13219.82 505.08 57174.98 88888.00 2010-09-09 20:31:27.093 252 13219.17 503.96 57174.36 88888.00 2010-09-09 20:31:28.093 252 13218.26 504.70 57174.12 88888.00 2010-09-09 20:31:29.093 252 13219.82 504.95 57174.49 88888.00 2010-09-09 20:31:30.093 252 13218.91 504.21 57174.24 88888.00 2010-09-09 20:31:31.093 252 13219.43 504.83 57174.36 88888.00 2010-09-09 20:31:32.093 252 13219.30 504.46 57174.12 88888.00 2010-09-09 20:31:33.093 252 13219.43 504.70 57174.24 88888.00 2010-09-09 20:31:34.093 252 13219.17 504.08 57174.36 88888.00 2010-09-09 20:31:35.093 252 13219.43 504.46 57174.61 88888.00 2010-09-09 20:31:36.093 252 13219.17 504.70 57174.24 88888.00 2010-09-09 20:31:37.093 252 13219.56 504.33 57173.88 88888.00 2010-09-09 20:31:38.093 252 13219.43 504.21 57174.24 88888.00 2010-09-09 20:31:39.093 252 13219.56 504.21 57174.36 88888.00 2010-09-09 20:31:40.093 252 13220.08 504.08 57174.86 88888.00 2010-09-09 20:31:41.093 252 13219.95 504.58 57174.73 88888.00 2010-09-09 20:31:42.093 252 13219.69 504.33 57174.73 88888.00 2010-09-09 20:31:43.093 252 13220.08 504.33 57174.49 88888.00 2010-09-09 20:31:44.093 252 13219.82 504.33 57174.49 88888.00 2010-09-09 20:31:45.093 252 13220.21 504.33 57173.75 88888.00 2010-09-09 20:31:46.093 252 13219.56 504.58 57174.24 88888.00 2010-09-09 20:31:47.093 252 13220.08 503.84 57173.63 88888.00 2010-09-09 20:31:48.093 252 13220.47 503.71 57173.88 88888.00 2010-09-09 20:31:49.093 252 13219.30 504.33 57174.36 88888.00 2010-09-09 20:31:50.093 252 13219.95 503.71 57174.73 88888.00 2010-09-09 20:31:51.093 252 13219.82 503.71 57174.61 88888.00 2010-09-09 20:31:52.093 252 13219.82 504.21 57174.98 88888.00 2010-09-09 20:31:53.093 252 13220.21 504.21 57174.73 88888.00 2010-09-09 20:31:54.093 252 13220.60 504.21 57174.12 88888.00 2010-09-09 20:31:55.093 252 13220.21 503.59 57174.86 88888.00 2010-09-09 20:31:56.093 252 13219.69 503.34 57174.49 88888.00 2010-09-09 20:31:57.093 252 13219.56 504.08 57174.86 88888.00 2010-09-09 20:31:58.093 252 13219.82 503.59 57174.12 88888.00 2010-09-09 20:31:59.093 252 13220.47 503.71 57174.61 88888.00 2010-09-09 20:32:00.093 252 13219.82 503.59 57174.98 88888.00 2010-09-09 20:32:01.093 252 13220.60 503.84 57174.73 88888.00 2010-09-09 20:32:02.093 252 13220.60 503.84 57174.86 88888.00 2010-09-09 20:32:03.093 252 13220.34 503.47 57174.36 88888.00 2010-09-09 20:32:04.093 252 13219.95 504.21 57175.10 88888.00 2010-09-09 20:32:05.093 252 13220.08 503.71 57174.49 88888.00 2010-09-09 20:32:06.093 252 13220.47 503.84 57174.61 88888.00 2010-09-09 20:32:07.093 252 13220.60 503.59 57174.61 88888.00 2010-09-09 20:32:08.093 252 13220.08 503.59 57175.10 88888.00 2010-09-09 20:32:09.093 252 13220.34 502.97 57174.61 88888.00 2010-09-09 20:32:10.093 252 13219.82 503.59 57174.86 88888.00 2010-09-09 20:32:11.092 252 13220.21 503.96 57175.10 88888.00 2010-09-09 20:32:12.092 252 13220.34 503.34 57174.49 88888.00 2010-09-09 20:32:13.092 252 13220.73 504.46 57174.98 88888.00 2010-09-09 20:32:14.092 252 13220.73 504.08 57174.86 88888.00 2010-09-09 20:32:15.092 252 13220.47 503.71 57174.24 88888.00 2010-09-09 20:32:16.092 252 13220.47 503.09 57174.61 88888.00 2010-09-09 20:32:17.092 252 13220.86 503.34 57174.49 88888.00 2010-09-09 20:32:18.092 252 13220.86 503.59 57174.86 88888.00 2010-09-09 20:32:19.092 252 13220.60 503.96 57175.10 88888.00 2010-09-09 20:32:20.092 252 13220.47 502.97 57175.10 88888.00 2010-09-09 20:32:21.092 252 13220.73 503.34 57174.86 88888.00 2010-09-09 20:32:22.092 252 13220.60 503.84 57175.10 88888.00 2010-09-09 20:32:23.092 252 13220.99 503.96 57174.98 88888.00 2010-09-09 20:32:24.092 252 13220.86 504.08 57174.61 88888.00 2010-09-09 20:32:25.092 252 13220.73 503.09 57174.86 88888.00 2010-09-09 20:32:26.092 252 13221.12 503.84 57175.22 88888.00 2010-09-09 20:32:27.092 252 13220.86 504.08 57174.98 88888.00 2010-09-09 20:32:28.092 252 13221.77 503.47 57175.71 88888.00 2010-09-09 20:32:29.092 252 13221.25 503.59 57174.98 88888.00 2010-09-09 20:32:30.092 252 13220.60 503.96 57175.10 88888.00 2010-09-09 20:32:31.092 252 13220.47 503.84 57174.86 88888.00 2010-09-09 20:32:32.092 252 13221.25 504.21 57175.10 88888.00 2010-09-09 20:32:33.092 252 13221.12 504.33 57175.34 88888.00 2010-09-09 20:32:34.092 252 13220.99 504.33 57174.86 88888.00 2010-09-09 20:32:35.092 252 13220.99 503.09 57174.98 88888.00 2010-09-09 20:32:36.092 252 13221.64 503.34 57175.46 88888.00 2010-09-09 20:32:37.092 252 13221.25 503.71 57175.34 88888.00 2010-09-09 20:32:38.092 252 13221.12 503.96 57175.22 88888.00 2010-09-09 20:32:39.092 252 13221.12 503.96 57174.61 88888.00 2010-09-09 20:32:40.092 252 13221.38 503.22 57175.71 88888.00 2010-09-09 20:32:41.092 252 13221.51 503.96 57175.46 88888.00 2010-09-09 20:32:42.092 252 13221.25 502.97 57174.73 88888.00 2010-09-09 20:32:43.092 252 13222.03 503.96 57174.61 88888.00 2010-09-09 20:32:44.092 252 13221.25 503.71 57175.59 88888.00 2010-09-09 20:32:45.092 252 13222.03 503.34 57175.22 88888.00 2010-09-09 20:32:46.092 252 13221.77 503.47 57175.34 88888.00 2010-09-09 20:32:47.092 252 13221.51 503.59 57175.59 88888.00 2010-09-09 20:32:48.092 252 13221.64 503.09 57174.86 88888.00 2010-09-09 20:32:49.092 252 13221.51 504.08 57174.98 88888.00 2010-09-09 20:32:50.092 252 13221.77 503.59 57174.61 88888.00 2010-09-09 20:32:51.092 252 13222.16 503.71 57175.10 88888.00 2010-09-09 20:32:52.092 252 13221.38 503.09 57175.34 88888.00 2010-09-09 20:32:53.092 252 13222.16 503.47 57174.73 88888.00 2010-09-09 20:32:54.092 252 13221.51 502.97 57174.73 88888.00 2010-09-09 20:32:55.092 252 13221.90 503.34 57174.24 88888.00 2010-09-09 20:32:56.092 252 13222.29 503.47 57175.46 88888.00 2010-09-09 20:32:57.092 252 13222.68 503.09 57174.36 88888.00 2010-09-09 20:32:58.092 252 13221.90 503.47 57175.10 88888.00 2010-09-09 20:32:59.092 252 13221.77 502.72 57174.73 88888.00 2010-09-09 20:33:00.092 252 13222.68 503.09 57174.98 88888.00 2010-09-09 20:33:01.092 252 13221.64 503.22 57175.46 88888.00 2010-09-09 20:33:02.092 252 13221.90 503.09 57174.98 88888.00 2010-09-09 20:33:03.092 252 13221.77 502.85 57174.49 88888.00 2010-09-09 20:33:04.092 252 13222.03 502.97 57175.22 88888.00 2010-09-09 20:33:05.092 252 13222.03 502.23 57175.10 88888.00 2010-09-09 20:33:06.092 252 13221.90 503.09 57174.61 88888.00 2010-09-09 20:33:07.092 252 13222.29 502.60 57175.46 88888.00 2010-09-09 20:33:08.092 252 13222.42 502.97 57175.46 88888.00 2010-09-09 20:33:09.092 252 13222.42 502.72 57175.34 88888.00 2010-09-09 20:33:10.092 252 13221.77 502.35 57175.34 88888.00 2010-09-09 20:33:11.092 252 13221.90 503.22 57175.46 88888.00 2010-09-09 20:33:12.092 252 13222.42 503.22 57174.49 88888.00 2010-09-09 20:33:13.092 252 13221.77 502.97 57174.98 88888.00 2010-09-09 20:33:14.092 252 13222.16 502.72 57175.34 88888.00 2010-09-09 20:33:15.092 252 13221.64 504.08 57175.95 88888.00 2010-09-09 20:33:16.092 252 13221.90 502.97 57175.34 88888.00 2010-09-09 20:33:17.092 252 13221.77 502.35 57175.46 88888.00 2010-09-09 20:33:18.092 252 13222.42 502.35 57175.34 88888.00 2010-09-09 20:33:19.092 252 13223.33 502.60 57175.10 88888.00 2010-09-09 20:33:20.092 252 13222.55 502.97 57175.10 88888.00 2010-09-09 20:33:21.092 252 13222.03 502.47 57175.10 88888.00 2010-09-09 20:33:22.092 252 13222.29 502.72 57175.71 88888.00 2010-09-09 20:33:23.092 252 13222.29 503.09 57175.59 88888.00 2010-09-09 20:33:24.092 252 13222.03 503.34 57175.59 88888.00 2010-09-09 20:33:25.092 252 13222.29 503.47 57175.10 88888.00 2010-09-09 20:33:26.092 252 13222.16 503.22 57175.71 88888.00 2010-09-09 20:33:27.092 252 13223.33 503.09 57174.86 88888.00 2010-09-09 20:33:28.092 252 13221.90 502.85 57175.71 88888.00 2010-09-09 20:33:29.092 252 13222.42 502.97 57176.32 88888.00 2010-09-09 20:33:30.092 252 13222.94 502.72 57175.34 88888.00 2010-09-09 20:33:31.092 252 13221.90 502.47 57175.95 88888.00 2010-09-09 20:33:32.092 252 13223.20 502.35 57175.10 88888.00 2010-09-09 20:33:33.092 252 13222.81 502.85 57175.10 88888.00 2010-09-09 20:33:34.092 252 13222.42 502.72 57175.22 88888.00 2010-09-09 20:33:35.092 252 13222.94 502.35 57174.98 88888.00 2010-09-09 20:33:36.092 252 13222.42 502.60 57175.22 88888.00 2010-09-09 20:33:37.092 252 13222.55 502.97 57175.10 88888.00 2010-09-09 20:33:38.092 252 13223.20 501.98 57174.61 88888.00 2010-09-09 20:33:39.092 252 13222.94 502.72 57175.46 88888.00 2010-09-09 20:33:40.092 252 13223.07 502.97 57176.08 88888.00 2010-09-09 20:33:41.092 252 13223.20 502.47 57175.22 88888.00 2010-09-09 20:33:42.092 252 13223.59 502.35 57175.46 88888.00 2010-09-09 20:33:43.092 252 13223.59 501.98 57175.95 88888.00 2010-09-09 20:33:44.092 252 13223.72 502.35 57175.10 88888.00 2010-09-09 20:33:45.092 252 13223.85 501.73 57175.22 88888.00 2010-09-09 20:33:46.092 252 13223.72 501.86 57175.46 88888.00 2010-09-09 20:33:47.092 252 13223.59 502.72 57175.46 88888.00 2010-09-09 20:33:48.092 252 13223.46 501.98 57174.61 88888.00 2010-09-09 20:33:49.092 252 13223.98 502.23 57175.71 88888.00 2010-09-09 20:33:50.092 252 13223.85 501.61 57175.71 88888.00 2010-09-09 20:33:51.092 252 13223.59 501.48 57175.59 88888.00 2010-09-09 20:33:52.092 252 13223.20 501.98 57176.20 88888.00 2010-09-09 20:33:53.092 252 13223.59 501.36 57175.10 88888.00 2010-09-09 20:33:54.092 252 13223.98 501.73 57174.86 88888.00 2010-09-09 20:33:55.092 252 13224.37 501.36 57175.46 88888.00 2010-09-09 20:33:56.092 252 13223.98 502.10 57174.98 88888.00 2010-09-09 20:33:57.092 252 13223.85 502.10 57175.95 88888.00 2010-09-09 20:33:58.092 252 13224.76 500.62 57176.08 88888.00 2010-09-09 20:33:59.092 252 13224.24 501.48 57175.22 88888.00 2010-09-09 20:34:00.092 252 13223.72 501.73 57176.32 88888.00 2010-09-09 20:34:01.092 252 13224.11 501.24 57175.46 88888.00 2010-09-09 20:34:02.092 252 13223.46 500.99 57176.08 88888.00 2010-09-09 20:34:03.092 252 13224.50 500.74 57175.95 88888.00 2010-09-09 20:34:04.092 252 13223.59 500.74 57176.32 88888.00 2010-09-09 20:34:05.092 252 13224.24 501.24 57175.46 88888.00 2010-09-09 20:34:06.092 252 13223.72 501.24 57175.95 88888.00 2010-09-09 20:34:07.092 252 13223.72 501.11 57175.71 88888.00 2010-09-09 20:34:08.092 252 13223.07 500.99 57175.71 88888.00 2010-09-09 20:34:09.092 252 13223.98 501.11 57174.98 88888.00 2010-09-09 20:34:10.092 252 13224.37 500.86 57175.71 88888.00 2010-09-09 20:34:11.092 252 13222.81 501.24 57175.71 88888.00 2010-09-09 20:34:12.092 252 13223.07 501.24 57175.71 88888.00 2010-09-09 20:34:13.092 252 13223.33 501.48 57175.83 88888.00 2010-09-09 20:34:14.092 252 13223.46 500.74 57176.08 88888.00 2010-09-09 20:34:15.092 252 13222.42 501.48 57175.95 88888.00 2010-09-09 20:34:16.092 252 13222.16 500.86 57174.98 88888.00 2010-09-09 20:34:17.092 252 13222.16 501.24 57175.10 88888.00 2010-09-09 20:34:18.092 252 13222.81 501.11 57175.34 88888.00 2010-09-09 20:34:19.092 252 13222.03 500.74 57175.46 88888.00 2010-09-09 20:34:20.092 252 13222.29 501.36 57175.59 88888.00 2010-09-09 20:34:21.092 252 13222.03 500.99 57175.10 88888.00 2010-09-09 20:34:22.092 252 13221.51 501.48 57175.95 88888.00 2010-09-09 20:34:23.092 252 13221.64 501.73 57175.59 88888.00 2010-09-09 20:34:24.092 252 13222.03 500.86 57175.71 88888.00 2010-09-09 20:34:25.092 252 13220.73 500.86 57175.34 88888.00 2010-09-09 20:34:26.092 252 13220.73 500.86 57174.98 88888.00 2010-09-09 20:34:27.092 252 13220.60 500.74 57174.98 88888.00 2010-09-09 20:34:28.092 252 13220.47 501.36 57174.98 88888.00 2010-09-09 20:34:29.092 252 13219.95 501.11 57175.22 88888.00 2010-09-09 20:34:30.092 252 13220.86 501.98 57174.86 88888.00 2010-09-09 20:34:31.092 252 13220.34 501.48 57175.10 88888.00 2010-09-09 20:34:32.092 252 13220.60 500.99 57175.34 88888.00 2010-09-09 20:34:33.092 252 13220.99 501.36 57174.98 88888.00 2010-09-09 20:34:34.092 252 13220.21 501.61 57175.59 88888.00 2010-09-09 20:34:35.092 252 13220.08 501.48 57175.10 88888.00 2010-09-09 20:34:36.092 252 13219.82 501.36 57174.61 88888.00 2010-09-09 20:34:37.092 252 13220.08 502.23 57175.34 88888.00 2010-09-09 20:34:38.092 252 13220.60 502.10 57175.22 88888.00 2010-09-09 20:34:39.092 252 13220.21 501.86 57174.61 88888.00 2010-09-09 20:34:40.092 252 13220.08 502.23 57174.98 88888.00 2010-09-09 20:34:41.092 252 13220.08 502.10 57174.36 88888.00 2010-09-09 20:34:42.092 252 13220.60 502.10 57174.86 88888.00 2010-09-09 20:34:43.092 252 13220.73 501.98 57174.73 88888.00 2010-09-09 20:34:44.092 252 13220.99 502.10 57174.24 88888.00 2010-09-09 20:34:45.092 252 13220.73 502.10 57174.49 88888.00 2010-09-09 20:34:46.092 252 13220.73 502.10 57174.00 88888.00 2010-09-09 20:34:47.092 252 13220.21 502.60 57175.10 88888.00 2010-09-09 20:34:48.092 252 13221.12 501.61 57174.73 88888.00 2010-09-09 20:34:49.092 252 13221.12 502.72 57174.24 88888.00 2010-09-09 20:34:50.092 252 13220.60 502.35 57174.49 88888.00 2010-09-09 20:34:51.092 252 13220.47 502.72 57174.36 88888.00 2010-09-09 20:34:52.092 252 13220.47 502.47 57174.49 88888.00 2010-09-09 20:34:53.092 252 13220.34 502.10 57174.49 88888.00 2010-09-09 20:34:54.092 252 13220.73 501.48 57174.61 88888.00 2010-09-09 20:34:55.092 252 13221.12 502.35 57173.75 88888.00 2010-09-09 20:34:56.092 252 13221.25 502.85 57174.61 88888.00 2010-09-09 20:34:57.092 252 13220.73 502.97 57174.49 88888.00 2010-09-09 20:34:58.092 252 13220.99 502.47 57174.00 88888.00 2010-09-09 20:34:59.092 252 13220.99 502.60 57174.61 88888.00 2010-09-09 20:35:00.092 252 13221.12 502.60 57174.73 88888.00 2010-09-09 20:35:01.092 252 13221.38 502.60 57174.61 88888.00 2010-09-09 20:35:02.092 252 13221.38 502.85 57174.86 88888.00 2010-09-09 20:35:03.092 252 13221.51 502.97 57174.73 88888.00 2010-09-09 20:35:04.092 252 13221.77 503.34 57174.86 88888.00 2010-09-09 20:35:05.092 252 13222.29 502.85 57174.73 88888.00 2010-09-09 20:35:06.092 252 13221.38 503.47 57174.86 88888.00 2010-09-09 20:35:07.092 252 13221.77 503.34 57174.98 88888.00 2010-09-09 20:35:08.092 252 13222.29 503.47 57174.49 88888.00 2010-09-09 20:35:09.092 252 13221.77 503.96 57174.73 88888.00 2010-09-09 20:35:10.092 252 13221.90 503.59 57174.24 88888.00 2010-09-09 20:35:11.092 252 13221.51 503.71 57174.61 88888.00 2010-09-09 20:35:12.092 252 13221.51 503.59 57174.61 88888.00 2010-09-09 20:35:13.092 252 13222.03 502.97 57174.12 88888.00 2010-09-09 20:35:14.092 252 13222.03 503.34 57174.86 88888.00 2010-09-09 20:35:15.092 252 13222.42 503.59 57174.98 88888.00 2010-09-09 20:35:16.092 252 13221.77 503.59 57173.88 88888.00 2010-09-09 20:35:17.092 252 13222.03 504.21 57174.36 88888.00 2010-09-09 20:35:18.092 252 13221.77 503.59 57173.88 88888.00 2010-09-09 20:35:19.092 252 13222.16 503.34 57174.24 88888.00 2010-09-09 20:35:20.092 252 13221.64 503.96 57174.86 88888.00 2010-09-09 20:35:21.092 252 13221.38 504.46 57174.73 88888.00 2010-09-09 20:35:22.092 252 13220.86 502.97 57174.36 88888.00 2010-09-09 20:35:23.092 252 13222.42 503.96 57174.49 88888.00 2010-09-09 20:35:24.092 252 13222.16 502.97 57174.73 88888.00 2010-09-09 20:35:25.092 252 13221.90 503.96 57174.86 88888.00 2010-09-09 20:35:26.092 252 13222.16 503.59 57174.12 88888.00 2010-09-09 20:35:27.092 252 13221.25 503.59 57174.73 88888.00 2010-09-09 20:35:28.092 252 13221.77 504.58 57174.36 88888.00 2010-09-09 20:35:29.092 252 13221.51 504.46 57174.86 88888.00 2010-09-09 20:35:30.092 252 13221.51 503.59 57174.49 88888.00 2010-09-09 20:35:31.092 252 13221.25 503.34 57174.36 88888.00 2010-09-09 20:35:32.092 252 13221.38 503.96 57174.73 88888.00 2010-09-09 20:35:33.092 252 13220.86 503.96 57173.27 88888.00 2010-09-09 20:35:34.092 252 13220.86 504.08 57174.61 88888.00 2010-09-09 20:35:35.092 252 13220.47 503.84 57174.24 88888.00 2010-09-09 20:35:36.092 252 13220.60 504.21 57174.73 88888.00 2010-09-09 20:35:37.092 252 13220.21 503.96 57174.00 88888.00 2010-09-09 20:35:38.092 252 13220.08 503.96 57173.88 88888.00 2010-09-09 20:35:39.092 252 13219.69 503.84 57174.24 88888.00 2010-09-09 20:35:40.092 252 13219.17 503.96 57174.36 88888.00 2010-09-09 20:35:41.092 252 13219.82 503.84 57175.10 88888.00 2010-09-09 20:35:42.092 252 13219.43 503.59 57174.49 88888.00 2010-09-09 20:35:43.092 252 13219.69 504.08 57174.24 88888.00 2010-09-09 20:35:44.092 252 13219.69 503.22 57173.75 88888.00 2010-09-09 20:35:45.092 252 13219.43 503.09 57174.12 88888.00 2010-09-09 20:35:46.092 252 13219.43 504.33 57174.12 88888.00 2010-09-09 20:35:47.092 252 13218.65 504.33 57173.88 88888.00 2010-09-09 20:35:48.092 252 13219.56 504.46 57174.36 88888.00 2010-09-09 20:35:49.092 252 13219.04 503.84 57174.36 88888.00 2010-09-09 20:35:50.092 252 13218.00 503.59 57174.24 88888.00 2010-09-09 20:35:51.092 252 13219.17 503.09 57174.12 88888.00 2010-09-09 20:35:52.092 252 13218.65 503.71 57173.88 88888.00 2010-09-09 20:35:53.092 252 13218.13 503.34 57174.12 88888.00 2010-09-09 20:35:54.092 252 13218.65 503.47 57174.12 88888.00 2010-09-09 20:35:55.092 252 13218.26 504.08 57174.61 88888.00 2010-09-09 20:35:56.092 252 13218.39 503.22 57173.75 88888.00 2010-09-09 20:35:57.092 252 13218.65 503.47 57174.36 88888.00 2010-09-09 20:35:58.092 252 13218.26 504.21 57174.00 88888.00 2010-09-09 20:35:59.092 252 13217.87 503.22 57173.88 88888.00 2010-09-09 20:36:00.092 252 13218.00 503.22 57173.75 88888.00 2010-09-09 20:36:01.092 252 13217.87 503.84 57173.63 88888.00 2010-09-09 20:36:02.092 252 13218.26 503.84 57173.63 88888.00 2010-09-09 20:36:03.092 252 13217.61 503.59 57173.75 88888.00 2010-09-09 20:36:04.092 252 13217.48 502.72 57173.75 88888.00 2010-09-09 20:36:05.092 252 13218.26 503.22 57173.63 88888.00 2010-09-09 20:36:06.092 252 13218.52 503.34 57173.14 88888.00 2010-09-09 20:36:07.092 252 13217.87 503.34 57174.12 88888.00 2010-09-09 20:36:08.092 252 13217.09 503.22 57173.63 88888.00 2010-09-09 20:36:09.092 252 13217.87 503.96 57172.77 88888.00 2010-09-09 20:36:10.092 252 13218.00 503.59 57173.27 88888.00 2010-09-09 20:36:11.092 252 13218.13 503.22 57173.02 88888.00 2010-09-09 20:36:12.092 252 13217.87 503.71 57174.00 88888.00 2010-09-09 20:36:13.092 252 13218.13 504.21 57173.75 88888.00 2010-09-09 20:36:14.092 252 13218.00 504.21 57173.39 88888.00 2010-09-09 20:36:15.092 252 13218.39 503.47 57172.53 88888.00 2010-09-09 20:36:16.092 252 13217.61 504.08 57172.65 88888.00 2010-09-09 20:36:17.092 252 13218.00 503.47 57173.02 88888.00 2010-09-09 20:36:18.092 252 13217.87 504.08 57173.39 88888.00 2010-09-09 20:36:19.092 252 13217.87 503.84 57172.90 88888.00 2010-09-09 20:36:20.092 252 13217.48 503.47 57173.51 88888.00 2010-09-09 20:36:21.092 252 13218.00 503.34 57173.51 88888.00 2010-09-09 20:36:22.092 252 13217.74 503.47 57173.75 88888.00 2010-09-09 20:36:23.092 252 13218.13 503.59 57173.39 88888.00 2010-09-09 20:36:24.092 252 13217.87 503.47 57173.39 88888.00 2010-09-09 20:36:25.092 252 13217.87 503.47 57172.77 88888.00 2010-09-09 20:36:26.092 252 13218.00 503.09 57173.27 88888.00 2010-09-09 20:36:27.092 252 13217.61 503.09 57172.90 88888.00 2010-09-09 20:36:28.092 252 13217.74 503.59 57173.27 88888.00 2010-09-09 20:36:29.092 252 13218.26 503.34 57172.90 88888.00 2010-09-09 20:36:30.092 252 13217.61 503.34 57173.14 88888.00 2010-09-09 20:36:31.092 252 13218.00 504.08 57173.27 88888.00 2010-09-09 20:36:32.092 252 13218.13 503.71 57173.51 88888.00 2010-09-09 20:36:33.092 252 13218.00 503.22 57173.14 88888.00 2010-09-09 20:36:34.092 252 13218.26 503.59 57173.14 88888.00 2010-09-09 20:36:35.092 252 13218.39 503.47 57173.14 88888.00 2010-09-09 20:36:36.092 252 13219.04 503.59 57172.90 88888.00 2010-09-09 20:36:37.092 252 13218.78 504.21 57173.14 88888.00 2010-09-09 20:36:38.092 252 13218.52 503.71 57173.02 88888.00 2010-09-09 20:36:39.092 252 13219.04 503.84 57172.77 88888.00 2010-09-09 20:36:40.092 252 13218.65 503.71 57172.77 88888.00 2010-09-09 20:36:41.092 252 13218.91 503.71 57172.53 88888.00 2010-09-09 20:36:42.092 252 13218.65 504.21 57172.65 88888.00 2010-09-09 20:36:43.092 252 13217.48 503.84 57172.77 88888.00 2010-09-09 20:36:44.092 252 13218.52 503.71 57173.14 88888.00 2010-09-09 20:36:45.092 252 13218.65 503.96 57172.53 88888.00 2010-09-09 20:36:46.092 252 13218.39 504.21 57172.29 88888.00 2010-09-09 20:36:47.092 252 13218.39 503.84 57172.65 88888.00 2010-09-09 20:36:48.092 252 13219.17 503.96 57172.65 88888.00 2010-09-09 20:36:49.092 252 13218.78 504.33 57172.90 88888.00 2010-09-09 20:36:50.092 252 13218.39 504.33 57173.27 88888.00 2010-09-09 20:36:51.092 252 13218.00 504.21 57172.90 88888.00 2010-09-09 20:36:52.092 252 13218.78 503.59 57172.77 88888.00 2010-09-09 20:36:53.092 252 13218.39 503.84 57172.41 88888.00 2010-09-09 20:36:54.092 252 13218.78 504.08 57173.02 88888.00 2010-09-09 20:36:55.092 252 13218.91 503.47 57173.02 88888.00 2010-09-09 20:36:56.092 252 13218.39 503.59 57173.14 88888.00 2010-09-09 20:36:57.092 252 13218.13 503.09 57173.39 88888.00 2010-09-09 20:36:58.092 252 13219.04 504.08 57172.90 88888.00 2010-09-09 20:36:59.092 252 13218.78 504.08 57174.12 88888.00 2010-09-09 20:37:00.092 252 13219.04 503.59 57173.02 88888.00 2010-09-09 20:37:01.092 252 13218.52 503.47 57173.14 88888.00 2010-09-09 20:37:02.092 252 13218.65 503.47 57173.39 88888.00 2010-09-09 20:37:03.092 252 13218.78 504.08 57173.39 88888.00 2010-09-09 20:37:04.092 252 13218.26 503.22 57173.14 88888.00 2010-09-09 20:37:05.092 252 13218.52 504.46 57173.75 88888.00 2010-09-09 20:37:06.092 252 13218.65 503.84 57173.02 88888.00 2010-09-09 20:37:07.092 252 13218.52 503.59 57173.14 88888.00 2010-09-09 20:37:08.092 252 13218.78 503.96 57172.77 88888.00 2010-09-09 20:37:09.092 252 13218.13 503.47 57172.90 88888.00 2010-09-09 20:37:10.092 252 13218.65 504.08 57174.00 88888.00 2010-09-09 20:37:11.092 252 13218.78 504.08 57173.02 88888.00 2010-09-09 20:37:12.092 252 13218.52 503.34 57173.63 88888.00 2010-09-09 20:37:13.092 252 13218.65 503.96 57173.39 88888.00 2010-09-09 20:37:14.092 252 13219.04 504.33 57172.90 88888.00 2010-09-09 20:37:15.092 252 13218.39 503.96 57173.14 88888.00 2010-09-09 20:37:16.092 252 13219.43 503.09 57172.90 88888.00 2010-09-09 20:37:17.092 252 13218.91 502.97 57173.88 88888.00 2010-09-09 20:37:18.092 252 13218.52 503.09 57173.39 88888.00 2010-09-09 20:37:19.092 252 13219.30 503.34 57173.51 88888.00 2010-09-09 20:37:20.092 252 13218.65 503.34 57172.41 88888.00 2010-09-09 20:37:21.092 252 13218.65 503.59 57173.14 88888.00 2010-09-09 20:37:22.092 252 13219.04 503.96 57173.39 88888.00 2010-09-09 20:37:23.092 252 13218.91 503.34 57173.14 88888.00 2010-09-09 20:37:24.092 252 13218.78 503.34 57172.90 88888.00 2010-09-09 20:37:25.092 252 13218.52 503.84 57172.65 88888.00 2010-09-09 20:37:26.092 252 13218.26 503.71 57172.90 88888.00 2010-09-09 20:37:27.092 252 13218.65 503.47 57173.39 88888.00 2010-09-09 20:37:28.092 252 13219.04 503.47 57173.63 88888.00 2010-09-09 20:37:29.092 252 13218.65 503.22 57173.39 88888.00 2010-09-09 20:37:30.092 252 13218.52 502.72 57173.75 88888.00 2010-09-09 20:37:31.092 252 13218.26 502.85 57173.14 88888.00 2010-09-09 20:37:32.092 252 13218.78 503.22 57172.65 88888.00 2010-09-09 20:37:33.092 252 13218.65 503.47 57173.27 88888.00 2010-09-09 20:37:34.092 252 13218.26 503.59 57173.63 88888.00 2010-09-09 20:37:35.092 252 13218.13 503.47 57173.14 88888.00 2010-09-09 20:37:36.092 252 13218.91 503.59 57173.27 88888.00 2010-09-09 20:37:37.092 252 13218.91 503.47 57173.63 88888.00 2010-09-09 20:37:38.092 252 13218.26 503.09 57173.27 88888.00 2010-09-09 20:37:39.092 252 13218.65 503.84 57173.14 88888.00 2010-09-09 20:37:40.092 252 13218.39 503.34 57173.39 88888.00 2010-09-09 20:37:41.092 252 13218.65 503.34 57172.77 88888.00 2010-09-09 20:37:42.092 252 13218.65 503.22 57173.63 88888.00 2010-09-09 20:37:43.092 252 13218.91 503.09 57172.90 88888.00 2010-09-09 20:37:44.092 252 13218.91 502.97 57173.14 88888.00 2010-09-09 20:37:45.092 252 13219.30 502.97 57173.63 88888.00 2010-09-09 20:37:46.092 252 13219.17 503.34 57173.63 88888.00 2010-09-09 20:37:47.092 252 13218.91 502.97 57172.90 88888.00 2010-09-09 20:37:48.092 252 13219.04 502.85 57173.75 88888.00 2010-09-09 20:37:49.092 252 13218.78 503.47 57173.27 88888.00 2010-09-09 20:37:50.092 252 13218.65 503.47 57172.90 88888.00 2010-09-09 20:37:51.092 252 13218.91 503.71 57173.14 88888.00 2010-09-09 20:37:52.092 252 13218.65 502.85 57172.90 88888.00 2010-09-09 20:37:53.092 252 13219.17 502.85 57173.27 88888.00 2010-09-09 20:37:54.092 252 13218.39 503.22 57173.14 88888.00 2010-09-09 20:37:55.092 252 13218.65 502.97 57173.39 88888.00 2010-09-09 20:37:56.092 252 13218.91 502.72 57173.27 88888.00 2010-09-09 20:37:57.092 252 13219.04 502.85 57173.14 88888.00 2010-09-09 20:37:58.092 252 13218.78 502.85 57174.12 88888.00 2010-09-09 20:37:59.092 252 13218.78 502.85 57173.39 88888.00 2010-09-09 20:38:00.092 252 13218.13 502.60 57173.27 88888.00 2010-09-09 20:38:01.092 252 13218.52 502.60 57173.14 88888.00 2010-09-09 20:38:02.092 252 13218.78 502.60 57173.39 88888.00 2010-09-09 20:38:03.092 252 13218.00 502.85 57173.51 88888.00 2010-09-09 20:38:04.092 252 13218.78 502.47 57173.63 88888.00 2010-09-09 20:38:05.092 252 13218.78 503.47 57173.14 88888.00 2010-09-09 20:38:06.092 252 13218.39 502.97 57173.63 88888.00 2010-09-09 20:38:07.092 252 13219.43 503.59 57173.02 88888.00 2010-09-09 20:38:08.092 252 13219.17 503.09 57173.75 88888.00 2010-09-09 20:38:09.092 252 13218.65 502.85 57173.51 88888.00 2010-09-09 20:38:10.092 252 13218.91 502.97 57173.51 88888.00 2010-09-09 20:38:11.092 252 13219.56 503.09 57173.51 88888.00 2010-09-09 20:38:12.092 252 13219.04 503.47 57173.02 88888.00 2010-09-09 20:38:13.092 252 13219.04 502.85 57172.90 88888.00 2010-09-09 20:38:14.092 252 13219.30 502.97 57173.27 88888.00 2010-09-09 20:38:15.092 252 13219.56 503.22 57173.39 88888.00 2010-09-09 20:38:16.092 252 13219.04 503.22 57173.39 88888.00 2010-09-09 20:38:17.092 252 13218.65 502.72 57174.12 88888.00 2010-09-09 20:38:18.092 252 13218.52 502.97 57172.90 88888.00 2010-09-09 20:38:19.092 252 13218.65 503.34 57173.51 88888.00 2010-09-09 20:38:20.092 252 13218.52 503.09 57172.90 88888.00 2010-09-09 20:38:21.092 252 13218.78 502.72 57173.75 88888.00 2010-09-09 20:38:22.092 252 13218.52 503.09 57173.27 88888.00 2010-09-09 20:38:23.092 252 13218.78 502.85 57172.29 88888.00 2010-09-09 20:38:24.092 252 13219.04 503.09 57173.02 88888.00 2010-09-09 20:38:25.092 252 13218.52 502.60 57173.51 88888.00 2010-09-09 20:38:26.092 252 13219.04 503.34 57173.02 88888.00 2010-09-09 20:38:27.092 252 13218.26 503.09 57172.77 88888.00 2010-09-09 20:38:28.092 252 13218.91 502.97 57173.14 88888.00 2010-09-09 20:38:29.092 252 13218.52 502.72 57172.77 88888.00 2010-09-09 20:38:30.092 252 13219.30 502.85 57173.39 88888.00 2010-09-09 20:38:31.092 252 13218.52 503.59 57173.02 88888.00 2010-09-09 20:38:32.092 252 13218.52 503.71 57172.90 88888.00 2010-09-09 20:38:33.092 252 13217.61 503.09 57172.65 88888.00 2010-09-09 20:38:34.092 252 13218.39 503.47 57173.63 88888.00 2010-09-09 20:38:35.092 252 13217.87 502.97 57173.02 88888.00 2010-09-09 20:38:36.092 252 13218.00 503.22 57172.65 88888.00 2010-09-09 20:38:37.092 252 13218.39 503.34 57173.39 88888.00 2010-09-09 20:38:38.092 252 13217.35 503.09 57173.39 88888.00 2010-09-09 20:38:39.092 252 13217.48 503.22 57173.63 88888.00 2010-09-09 20:38:40.092 252 13217.87 502.85 57173.39 88888.00 2010-09-09 20:38:41.092 252 13217.87 503.47 57173.39 88888.00 2010-09-09 20:38:42.092 252 13218.65 503.47 57173.27 88888.00 2010-09-09 20:38:43.092 252 13218.65 503.09 57173.27 88888.00 2010-09-09 20:38:44.092 252 13218.26 502.97 57173.14 88888.00 2010-09-09 20:38:45.092 252 13217.74 503.22 57173.39 88888.00 2010-09-09 20:38:46.092 252 13218.26 503.47 57173.27 88888.00 2010-09-09 20:38:47.092 252 13218.39 503.47 57173.14 88888.00 2010-09-09 20:38:48.092 252 13218.26 503.22 57173.51 88888.00 2010-09-09 20:38:49.092 252 13217.87 503.84 57172.90 88888.00 2010-09-09 20:38:50.092 252 13218.13 503.09 57173.14 88888.00 2010-09-09 20:38:51.092 252 13219.04 502.60 57173.51 88888.00 2010-09-09 20:38:52.092 252 13219.43 502.47 57173.14 88888.00 2010-09-09 20:38:53.092 252 13219.17 502.60 57172.65 88888.00 2010-09-09 20:38:54.092 252 13218.78 502.47 57173.51 88888.00 2010-09-09 20:38:55.092 252 13218.13 502.60 57172.90 88888.00 2010-09-09 20:38:56.092 252 13218.26 503.34 57173.39 88888.00 2010-09-09 20:38:57.092 252 13218.52 503.47 57173.39 88888.00 2010-09-09 20:38:58.092 252 13218.78 502.85 57173.14 88888.00 2010-09-09 20:38:59.092 252 13219.04 502.72 57172.77 88888.00 2010-09-09 20:39:00.092 252 13218.39 502.85 57173.27 88888.00 2010-09-09 20:39:01.092 252 13218.91 503.71 57172.77 88888.00 2010-09-09 20:39:02.092 252 13218.26 502.72 57172.90 88888.00 2010-09-09 20:39:03.092 252 13217.87 503.22 57173.51 88888.00 2010-09-09 20:39:04.092 252 13218.00 502.97 57172.29 88888.00 2010-09-09 20:39:05.092 252 13218.39 503.22 57172.90 88888.00 2010-09-09 20:39:06.092 252 13217.35 502.47 57172.90 88888.00 2010-09-09 20:39:07.092 252 13218.39 502.60 57172.77 88888.00 2010-09-09 20:39:08.092 252 13218.00 502.97 57172.77 88888.00 2010-09-09 20:39:09.092 252 13218.00 502.97 57173.63 88888.00 2010-09-09 20:39:10.092 252 13218.13 502.47 57172.77 88888.00 2010-09-09 20:39:11.092 252 13217.48 502.85 57172.90 88888.00 2010-09-09 20:39:12.092 252 13217.74 502.97 57172.77 88888.00 2010-09-09 20:39:13.092 252 13218.65 502.97 57172.90 88888.00 2010-09-09 20:39:14.092 252 13217.87 502.72 57173.51 88888.00 2010-09-09 20:39:15.092 252 13217.09 502.97 57172.90 88888.00 2010-09-09 20:39:16.092 252 13218.91 502.85 57173.14 88888.00 2010-09-09 20:39:17.092 252 13218.39 503.09 57172.65 88888.00 2010-09-09 20:39:18.092 252 13218.13 503.09 57173.02 88888.00 2010-09-09 20:39:19.092 252 13218.00 502.85 57173.02 88888.00 2010-09-09 20:39:20.092 252 13218.52 503.47 57173.75 88888.00 2010-09-09 20:39:21.092 252 13218.91 503.34 57172.77 88888.00 2010-09-09 20:39:22.092 252 13218.39 502.10 57172.90 88888.00 2010-09-09 20:39:23.092 252 13218.91 503.47 57172.41 88888.00 2010-09-09 20:39:24.092 252 13218.00 502.60 57172.77 88888.00 2010-09-09 20:39:25.092 252 13218.00 503.09 57172.77 88888.00 2010-09-09 20:39:26.092 252 13217.87 502.85 57172.65 88888.00 2010-09-09 20:39:27.092 252 13218.26 502.72 57173.63 88888.00 2010-09-09 20:39:28.092 252 13218.26 502.60 57172.53 88888.00 2010-09-09 20:39:29.092 252 13218.13 502.10 57173.27 88888.00 2010-09-09 20:39:30.092 252 13217.87 502.85 57172.77 88888.00 2010-09-09 20:39:31.092 252 13218.78 502.72 57173.14 88888.00 2010-09-09 20:39:32.092 252 13218.00 502.23 57172.77 88888.00 2010-09-09 20:39:33.092 252 13218.00 502.97 57173.27 88888.00 2010-09-09 20:39:34.092 252 13218.39 502.85 57172.77 88888.00 2010-09-09 20:39:35.092 252 13217.48 503.34 57173.02 88888.00 2010-09-09 20:39:36.092 252 13217.48 502.35 57172.90 88888.00 2010-09-09 20:39:37.092 252 13217.87 503.09 57172.29 88888.00 2010-09-09 20:39:38.092 252 13218.00 502.72 57173.88 88888.00 2010-09-09 20:39:39.092 252 13217.61 502.23 57172.65 88888.00 2010-09-09 20:39:40.092 252 13217.48 502.85 57172.41 88888.00 2010-09-09 20:39:41.092 252 13218.52 502.72 57172.90 88888.00 2010-09-09 20:39:42.092 252 13218.13 502.60 57172.65 88888.00 2010-09-09 20:39:43.092 252 13217.87 502.47 57172.53 88888.00 2010-09-09 20:39:44.092 252 13217.87 502.60 57172.90 88888.00 2010-09-09 20:39:45.092 252 13217.61 503.34 57173.14 88888.00 2010-09-09 20:39:46.092 252 13218.26 502.85 57172.65 88888.00 2010-09-09 20:39:47.092 252 13218.00 502.60 57172.77 88888.00 2010-09-09 20:39:48.092 252 13217.74 502.97 57172.77 88888.00 2010-09-09 20:39:49.092 252 13218.00 503.09 57173.75 88888.00 2010-09-09 20:39:50.092 252 13218.39 502.97 57172.90 88888.00 2010-09-09 20:39:51.092 252 13218.13 502.97 57172.90 88888.00 2010-09-09 20:39:52.092 252 13217.74 503.09 57173.14 88888.00 2010-09-09 20:39:53.092 252 13217.61 502.35 57173.14 88888.00 2010-09-09 20:39:54.092 252 13218.26 502.85 57173.27 88888.00 2010-09-09 20:39:55.092 252 13218.13 502.85 57172.65 88888.00 2010-09-09 20:39:56.092 252 13217.61 501.98 57172.53 88888.00 2010-09-09 20:39:57.092 252 13217.74 502.35 57172.77 88888.00 2010-09-09 20:39:58.092 252 13218.00 502.72 57172.41 88888.00 2010-09-09 20:39:59.092 252 13217.22 502.10 57172.65 88888.00 2010-09-09 20:40:00.092 252 13217.48 501.98 57172.77 88888.00 2010-09-09 20:40:01.092 252 13219.04 502.35 57172.65 88888.00 2010-09-09 20:40:02.092 252 13217.35 501.98 57173.02 88888.00 2010-09-09 20:40:03.092 252 13218.00 502.47 57173.14 88888.00 2010-09-09 20:40:04.092 252 13217.35 502.72 57172.65 88888.00 2010-09-09 20:40:05.092 252 13217.61 502.60 57172.77 88888.00 2010-09-09 20:40:06.092 252 13217.61 501.86 57173.02 88888.00 2010-09-09 20:40:07.092 252 13217.48 502.72 57173.63 88888.00 2010-09-09 20:40:08.092 252 13217.09 502.23 57173.14 88888.00 2010-09-09 20:40:09.092 252 13217.74 503.22 57172.90 88888.00 2010-09-09 20:40:10.092 252 13217.61 502.72 57173.02 88888.00 2010-09-09 20:40:11.092 252 13218.00 502.72 57172.53 88888.00 2010-09-09 20:40:12.092 252 13217.09 503.34 57172.41 88888.00 2010-09-09 20:40:13.092 252 13218.00 502.60 57172.90 88888.00 2010-09-09 20:40:14.092 252 13217.61 502.85 57172.77 88888.00 2010-09-09 20:40:15.092 252 13217.48 502.35 57173.14 88888.00 2010-09-09 20:40:16.092 252 13217.74 502.72 57172.65 88888.00 2010-09-09 20:40:17.092 252 13217.22 502.47 57172.90 88888.00 2010-09-09 20:40:18.092 252 13217.74 502.72 57172.77 88888.00 2010-09-09 20:40:19.092 252 13217.35 502.85 57173.02 88888.00 2010-09-09 20:40:20.092 252 13217.61 502.23 57173.02 88888.00 2010-09-09 20:40:21.092 252 13217.09 502.47 57172.77 88888.00 2010-09-09 20:40:22.092 252 13216.83 501.73 57172.90 88888.00 2010-09-09 20:40:23.092 252 13217.35 502.10 57172.53 88888.00 2010-09-09 20:40:24.092 252 13217.09 501.86 57172.16 88888.00 2010-09-09 20:40:25.092 252 13217.61 501.86 57172.65 88888.00 2010-09-09 20:40:26.092 252 13217.22 501.86 57172.65 88888.00 2010-09-09 20:40:27.092 252 13217.09 501.73 57171.92 88888.00 2010-09-09 20:40:28.092 252 13217.09 501.11 57172.29 88888.00 2010-09-09 20:40:29.092 252 13216.58 501.61 57172.16 88888.00 2010-09-09 20:40:30.092 252 13216.96 501.86 57172.65 88888.00 2010-09-09 20:40:31.092 252 13216.31 501.98 57172.53 88888.00 2010-09-09 20:40:32.092 252 13216.71 501.61 57172.65 88888.00 2010-09-09 20:40:33.092 252 13216.31 501.73 57172.65 88888.00 2010-09-09 20:40:34.092 252 13216.58 501.24 57172.16 88888.00 2010-09-09 20:40:35.092 252 13216.58 501.98 57172.77 88888.00 2010-09-09 20:40:36.092 252 13216.71 501.48 57172.65 88888.00 2010-09-09 20:40:37.092 252 13216.71 501.36 57173.14 88888.00 2010-09-09 20:40:38.092 252 13216.31 501.98 57172.77 88888.00 2010-09-09 20:40:39.092 252 13216.18 501.73 57172.77 88888.00 2010-09-09 20:40:40.092 252 13216.71 501.73 57172.04 88888.00 2010-09-09 20:40:41.092 252 13216.71 502.23 57172.04 88888.00 2010-09-09 20:40:42.092 252 13216.45 502.10 57171.80 88888.00 2010-09-09 20:40:43.092 252 13217.09 501.86 57172.77 88888.00 2010-09-09 20:40:44.092 252 13216.71 501.86 57173.02 88888.00 2010-09-09 20:40:45.092 252 13216.83 501.61 57173.02 88888.00 2010-09-09 20:40:46.092 252 13216.83 501.24 57172.41 88888.00 2010-09-09 20:40:47.092 252 13216.83 502.60 57172.41 88888.00 2010-09-09 20:40:48.092 252 13216.71 501.48 57172.53 88888.00 2010-09-09 20:40:49.092 252 13217.09 501.73 57171.68 88888.00 2010-09-09 20:40:50.092 252 13216.83 501.48 57172.29 88888.00 2010-09-09 20:40:51.092 252 13216.18 501.86 57172.29 88888.00 2010-09-09 20:40:52.092 252 13216.18 501.48 57171.92 88888.00 2010-09-09 20:40:53.092 252 13216.71 501.48 57172.53 88888.00 2010-09-09 20:40:54.092 252 13216.05 501.24 57173.14 88888.00 2010-09-09 20:40:55.092 252 13216.18 501.24 57172.04 88888.00 2010-09-09 20:40:56.092 252 13217.09 501.24 57172.29 88888.00 2010-09-09 20:40:57.092 252 13216.58 501.24 57172.29 88888.00 2010-09-09 20:40:58.092 252 13216.71 501.24 57172.90 88888.00 2010-09-09 20:40:59.092 252 13216.83 501.36 57171.92 88888.00 2010-09-09 20:41:00.092 252 13216.58 501.48 57172.29 88888.00 2010-09-09 20:41:01.092 252 13216.45 501.73 57172.53 88888.00 2010-09-09 20:41:02.092 252 13215.92 501.36 57172.16 88888.00 2010-09-09 20:41:03.092 252 13216.05 502.35 57172.65 88888.00 2010-09-09 20:41:04.092 252 13216.45 501.73 57172.90 88888.00 2010-09-09 20:41:05.092 252 13216.18 501.48 57172.41 88888.00 2010-09-09 20:41:06.092 252 13216.45 501.73 57171.68 88888.00 2010-09-09 20:41:07.092 252 13216.05 501.73 57173.02 88888.00 2010-09-09 20:41:08.092 252 13215.67 501.36 57172.29 88888.00 2010-09-09 20:41:09.092 252 13216.71 501.61 57171.92 88888.00 2010-09-09 20:41:10.092 252 13216.31 501.86 57172.16 88888.00 2010-09-09 20:41:11.092 252 13215.92 501.24 57171.92 88888.00 2010-09-09 20:41:12.092 252 13216.05 501.98 57172.65 88888.00 2010-09-09 20:41:13.092 252 13215.92 501.11 57172.16 88888.00 2010-09-09 20:41:14.092 252 13216.31 501.98 57171.68 88888.00 2010-09-09 20:41:15.092 252 13216.45 502.47 57172.04 88888.00 2010-09-09 20:41:16.092 252 13216.05 501.86 57172.65 88888.00 2010-09-09 20:41:17.092 252 13216.58 502.10 57172.41 88888.00 2010-09-09 20:41:18.092 252 13215.92 502.10 57172.16 88888.00 2010-09-09 20:41:19.092 252 13216.58 501.61 57172.29 88888.00 2010-09-09 20:41:20.092 252 13216.05 501.11 57172.53 88888.00 2010-09-09 20:41:21.092 252 13215.92 501.86 57171.80 88888.00 2010-09-09 20:41:22.092 252 13215.79 501.98 57171.92 88888.00 2010-09-09 20:41:23.092 252 13215.54 501.48 57171.80 88888.00 2010-09-09 20:41:24.092 252 13216.45 501.98 57172.29 88888.00 2010-09-09 20:41:25.092 252 13215.54 501.73 57172.16 88888.00 2010-09-09 20:41:26.092 252 13215.41 501.61 57172.65 88888.00 2010-09-09 20:41:27.092 252 13215.41 501.86 57172.29 88888.00 2010-09-09 20:41:28.092 252 13215.79 501.11 57172.16 88888.00 2010-09-09 20:41:29.092 252 13215.15 501.36 57171.80 88888.00 2010-09-09 20:41:30.092 252 13215.15 501.73 57172.53 88888.00 2010-09-09 20:41:31.092 252 13215.28 500.86 57172.53 88888.00 2010-09-09 20:41:32.092 252 13215.28 500.62 57171.92 88888.00 2010-09-09 20:41:33.092 252 13214.76 501.24 57171.92 88888.00 2010-09-09 20:41:34.092 252 13215.02 501.48 57171.80 88888.00 2010-09-09 20:41:35.092 252 13215.54 501.36 57171.92 88888.00 2010-09-09 20:41:36.092 252 13215.02 501.73 57172.16 88888.00 2010-09-09 20:41:37.092 252 13214.37 501.61 57172.16 88888.00 2010-09-09 20:41:38.092 252 13214.63 501.61 57171.80 88888.00 2010-09-09 20:41:39.092 252 13215.15 501.86 57171.43 88888.00 2010-09-09 20:41:40.092 252 13214.63 502.47 57171.19 88888.00 2010-09-09 20:41:41.092 252 13214.89 501.86 57171.55 88888.00 2010-09-09 20:41:42.092 252 13215.02 501.98 57172.53 88888.00 2010-09-09 20:41:43.092 252 13214.89 501.86 57172.16 88888.00 2010-09-09 20:41:44.092 252 13215.02 502.35 57172.04 88888.00 2010-09-09 20:41:45.092 252 13214.50 501.61 57171.68 88888.00 2010-09-09 20:41:46.092 252 13214.50 501.73 57172.41 88888.00 2010-09-09 20:41:47.092 252 13214.76 501.73 57172.04 88888.00 2010-09-09 20:41:48.092 252 13214.50 501.86 57172.29 88888.00 2010-09-09 20:41:49.092 252 13214.50 501.73 57171.92 88888.00 2010-09-09 20:41:50.092 252 13214.24 501.24 57171.92 88888.00 2010-09-09 20:41:51.092 252 13214.37 501.48 57171.68 88888.00 2010-09-09 20:41:52.092 252 13215.02 501.24 57171.92 88888.00 2010-09-09 20:41:53.092 252 13214.24 501.86 57171.92 88888.00 2010-09-09 20:41:54.092 252 13213.85 501.73 57172.16 88888.00 2010-09-09 20:41:55.092 252 13214.24 501.73 57171.68 88888.00 2010-09-09 20:41:56.092 252 13214.37 501.48 57171.80 88888.00 2010-09-09 20:41:57.092 252 13213.85 500.74 57172.41 88888.00 2010-09-09 20:41:58.092 252 13214.63 501.61 57171.68 88888.00 2010-09-09 20:41:59.092 252 13213.98 501.24 57171.43 88888.00 2010-09-09 20:42:00.092 252 13213.85 500.49 57171.92 88888.00 2010-09-09 20:42:01.092 252 13214.24 500.49 57172.04 88888.00 2010-09-09 20:42:02.092 252 13214.11 501.86 57171.80 88888.00 2010-09-09 20:42:03.092 252 13213.59 500.99 57171.80 88888.00 2010-09-09 20:42:04.092 252 13214.11 501.61 57172.04 88888.00 2010-09-09 20:42:05.092 252 13213.59 500.86 57171.80 88888.00 2010-09-09 20:42:06.092 252 13214.11 501.11 57172.04 88888.00 2010-09-09 20:42:07.092 252 13213.72 501.86 57171.06 88888.00 2010-09-09 20:42:08.092 252 13213.85 501.36 57171.68 88888.00 2010-09-09 20:42:09.092 252 13214.24 500.86 57171.92 88888.00 2010-09-09 20:42:10.092 252 13214.37 501.48 57171.92 88888.00 2010-09-09 20:42:11.092 252 13213.98 501.11 57172.16 88888.00 2010-09-09 20:42:12.092 252 13213.59 501.36 57171.19 88888.00 2010-09-09 20:42:13.092 252 13213.72 501.98 57171.92 88888.00 2010-09-09 20:42:14.092 252 13213.72 501.73 57172.16 88888.00 2010-09-09 20:42:15.092 252 13213.59 501.73 57171.06 88888.00 2010-09-09 20:42:16.092 252 13213.72 501.11 57171.31 88888.00 2010-09-09 20:42:17.092 252 13213.98 501.36 57171.55 88888.00 2010-09-09 20:42:18.092 252 13213.72 500.49 57171.80 88888.00 2010-09-09 20:42:19.092 252 13214.11 501.11 57171.31 88888.00 2010-09-09 20:42:20.092 252 13214.11 501.36 57171.06 88888.00 2010-09-09 20:42:21.092 252 13214.11 501.48 57171.19 88888.00 2010-09-09 20:42:22.092 252 13214.24 501.24 57171.43 88888.00 2010-09-09 20:42:23.092 252 13213.85 501.24 57171.55 88888.00 2010-09-09 20:42:24.092 252 13213.46 501.61 57171.55 88888.00 2010-09-09 20:42:25.092 252 13213.59 501.61 57171.31 88888.00 2010-09-09 20:42:26.092 252 13213.98 500.74 57171.31 88888.00 2010-09-09 20:42:27.092 252 13214.11 501.36 57171.43 88888.00 2010-09-09 20:42:28.092 252 13213.46 501.48 57171.31 88888.00 2010-09-09 20:42:29.092 252 13213.20 501.11 57171.43 88888.00 2010-09-09 20:42:30.092 252 13214.63 501.24 57171.80 88888.00 2010-09-09 20:42:31.092 252 13213.59 501.73 57171.80 88888.00 2010-09-09 20:42:32.092 252 13213.72 501.24 57170.45 88888.00 2010-09-09 20:42:33.092 252 13213.98 501.73 57170.45 88888.00 2010-09-09 20:42:34.092 252 13213.33 501.24 57171.68 88888.00 2010-09-09 20:42:35.092 252 13214.37 501.48 57170.94 88888.00 2010-09-09 20:42:36.092 252 13214.11 501.36 57171.19 88888.00 2010-09-09 20:42:37.092 252 13213.07 500.99 57171.31 88888.00 2010-09-09 20:42:38.092 252 13213.85 501.36 57171.55 88888.00 2010-09-09 20:42:39.092 252 13213.59 501.36 57170.57 88888.00 2010-09-09 20:42:40.092 252 13213.85 500.74 57171.55 88888.00 2010-09-09 20:42:41.092 252 13213.72 501.98 57171.19 88888.00 2010-09-09 20:42:42.092 252 13213.20 501.11 57171.43 88888.00 2010-09-09 20:42:43.092 252 13212.81 501.73 57171.06 88888.00 2010-09-09 20:42:44.092 252 13213.46 501.11 57171.43 88888.00 2010-09-09 20:42:45.092 252 13213.33 501.86 57171.92 88888.00 2010-09-09 20:42:46.092 252 13213.59 501.86 57171.06 88888.00 2010-09-09 20:42:47.092 252 13213.33 501.11 57171.31 88888.00 2010-09-09 20:42:48.092 252 13214.11 501.98 57171.43 88888.00 2010-09-09 20:42:49.092 252 13213.59 501.48 57170.94 88888.00 2010-09-09 20:42:50.092 252 13213.07 501.86 57171.31 88888.00 2010-09-09 20:42:51.092 252 13213.07 501.11 57171.19 88888.00 2010-09-09 20:42:52.092 252 13213.20 501.61 57171.43 88888.00 2010-09-09 20:42:53.092 252 13213.20 501.73 57171.55 88888.00 2010-09-09 20:42:54.092 252 13213.20 502.47 57171.43 88888.00 2010-09-09 20:42:55.092 252 13213.33 501.73 57170.94 88888.00 2010-09-09 20:42:56.092 252 13213.46 502.23 57171.19 88888.00 2010-09-09 20:42:57.092 252 13213.07 501.98 57171.19 88888.00 2010-09-09 20:42:58.092 252 13213.07 501.61 57171.68 88888.00 2010-09-09 20:42:59.092 252 13213.46 501.48 57171.68 88888.00 2010-09-09 20:43:00.092 252 13213.20 501.24 57170.94 88888.00 2010-09-09 20:43:01.092 252 13212.81 501.11 57170.94 88888.00 2010-09-09 20:43:02.092 252 13212.94 501.86 57171.31 88888.00 2010-09-09 20:43:03.092 252 13212.55 501.48 57170.70 88888.00 2010-09-09 20:43:04.092 252 13212.68 501.61 57171.31 88888.00 2010-09-09 20:43:05.092 252 13212.94 501.86 57171.31 88888.00 2010-09-09 20:43:06.092 252 13213.33 501.86 57171.06 88888.00 2010-09-09 20:43:07.092 252 13212.16 501.73 57170.94 88888.00 2010-09-09 20:43:08.092 252 13212.29 502.10 57172.16 88888.00 2010-09-09 20:43:09.092 252 13213.59 500.25 57170.70 88888.00 2010-09-09 20:43:10.092 252 13213.59 501.73 57171.31 88888.00 2010-09-09 20:43:11.092 252 13212.94 501.86 57171.55 88888.00 2010-09-09 20:43:12.092 252 13212.94 501.86 57171.06 88888.00 2010-09-09 20:43:13.092 252 13212.42 501.36 57171.31 88888.00 2010-09-09 20:43:14.092 252 13212.81 501.48 57171.92 88888.00 2010-09-09 20:43:15.092 252 13212.68 501.98 57171.31 88888.00 2010-09-09 20:43:16.092 252 13212.68 500.99 57171.06 88888.00 2010-09-09 20:43:17.092 252 13213.20 501.24 57170.94 88888.00 2010-09-09 20:43:18.092 252 13212.42 501.73 57171.68 88888.00 2010-09-09 20:43:19.092 252 13212.68 501.98 57170.82 88888.00 2010-09-09 20:43:20.092 252 13212.55 501.86 57171.19 88888.00 2010-09-09 20:43:21.092 252 13212.94 502.10 57171.06 88888.00 2010-09-09 20:43:22.092 252 13212.42 500.99 57171.19 88888.00 2010-09-09 20:43:23.092 252 13212.94 502.10 57170.94 88888.00 2010-09-09 20:43:24.092 252 13212.68 501.61 57171.06 88888.00 2010-09-09 20:43:25.092 252 13212.94 501.73 57171.06 88888.00 2010-09-09 20:43:26.092 252 13213.72 501.86 57171.19 88888.00 2010-09-09 20:43:27.092 252 13213.20 501.98 57171.19 88888.00 2010-09-09 20:43:28.092 252 13213.33 501.61 57170.82 88888.00 2010-09-09 20:43:29.092 252 13212.81 502.10 57171.43 88888.00 2010-09-09 20:43:30.092 252 13213.33 502.10 57171.06 88888.00 2010-09-09 20:43:31.092 252 13212.94 501.61 57170.94 88888.00 2010-09-09 20:43:32.092 252 13213.72 501.98 57171.06 88888.00 2010-09-09 20:43:33.092 252 13213.07 502.47 57170.57 88888.00 2010-09-09 20:43:34.092 252 13212.55 502.35 57170.94 88888.00 2010-09-09 20:43:35.092 252 13213.20 501.98 57171.31 88888.00 2010-09-09 20:43:36.092 252 13213.33 501.86 57171.06 88888.00 2010-09-09 20:43:37.092 252 13212.81 502.23 57171.06 88888.00 2010-09-09 20:43:38.092 252 13213.33 501.86 57170.82 88888.00 2010-09-09 20:43:39.092 252 13213.33 501.98 57170.94 88888.00 2010-09-09 20:43:40.092 252 13212.94 501.61 57171.06 88888.00 2010-09-09 20:43:41.092 252 13213.46 502.47 57171.19 88888.00 2010-09-09 20:43:42.092 252 13212.68 501.36 57171.68 88888.00 2010-09-09 20:43:43.092 252 13213.33 501.98 57170.94 88888.00 2010-09-09 20:43:44.092 252 13212.94 501.98 57171.19 88888.00 2010-09-09 20:43:45.092 252 13213.59 501.98 57170.94 88888.00 2010-09-09 20:43:46.092 252 13213.07 502.10 57171.55 88888.00 2010-09-09 20:43:47.092 252 13212.55 502.10 57170.94 88888.00 2010-09-09 20:43:48.092 252 13212.81 501.48 57170.70 88888.00 2010-09-09 20:43:49.092 252 13212.94 501.98 57170.94 88888.00 2010-09-09 20:43:50.092 252 13213.07 501.61 57170.94 88888.00 2010-09-09 20:43:51.092 252 13213.33 501.48 57170.82 88888.00 2010-09-09 20:43:52.092 252 13212.42 501.36 57171.19 88888.00 2010-09-09 20:43:53.092 252 13212.55 501.86 57171.43 88888.00 2010-09-09 20:43:54.092 252 13212.55 502.85 57171.55 88888.00 2010-09-09 20:43:55.092 252 13213.59 501.73 57171.19 88888.00 2010-09-09 20:43:56.092 252 13213.20 502.35 57170.94 88888.00 2010-09-09 20:43:57.092 252 13212.94 501.73 57171.19 88888.00 2010-09-09 20:43:58.092 252 13212.94 501.98 57170.94 88888.00 2010-09-09 20:43:59.092 252 13213.59 502.10 57171.43 88888.00 2010-09-09 20:44:00.092 252 13213.46 501.98 57171.06 88888.00 2010-09-09 20:44:01.092 252 13213.98 502.23 57170.82 88888.00 2010-09-09 20:44:02.092 252 13213.46 502.35 57171.43 88888.00 2010-09-09 20:44:03.092 252 13213.72 502.47 57171.43 88888.00 2010-09-09 20:44:04.092 252 13213.33 502.60 57170.94 88888.00 2010-09-09 20:44:05.092 252 13213.59 502.23 57170.45 88888.00 2010-09-09 20:44:06.092 252 13213.33 502.35 57170.70 88888.00 2010-09-09 20:44:07.092 252 13213.20 502.60 57170.82 88888.00 2010-09-09 20:44:08.092 252 13213.59 502.35 57170.70 88888.00 2010-09-09 20:44:09.092 252 13214.11 502.47 57171.31 88888.00 2010-09-09 20:44:10.092 252 13214.24 502.23 57171.43 88888.00 2010-09-09 20:44:11.092 252 13213.33 502.60 57171.80 88888.00 2010-09-09 20:44:12.092 252 13213.46 502.10 57171.06 88888.00 2010-09-09 20:44:13.092 252 13213.59 502.47 57170.82 88888.00 2010-09-09 20:44:14.092 252 13213.46 502.10 57171.06 88888.00 2010-09-09 20:44:15.092 252 13213.72 501.86 57170.94 88888.00 2010-09-09 20:44:16.092 252 13213.72 502.23 57171.80 88888.00 2010-09-09 20:44:17.092 252 13213.07 502.35 57171.43 88888.00 2010-09-09 20:44:18.092 252 13213.20 501.73 57171.92 88888.00 2010-09-09 20:44:19.092 252 13213.72 502.23 57171.55 88888.00 2010-09-09 20:44:20.092 252 13213.72 502.72 57171.55 88888.00 2010-09-09 20:44:21.092 252 13213.20 502.23 57171.55 88888.00 2010-09-09 20:44:22.092 252 13213.98 501.86 57170.94 88888.00 2010-09-09 20:44:23.092 252 13213.33 501.98 57171.06 88888.00 2010-09-09 20:44:24.092 252 13212.68 501.98 57171.06 88888.00 2010-09-09 20:44:25.092 252 13213.98 501.86 57171.43 88888.00 2010-09-09 20:44:26.092 252 13213.46 503.84 57171.43 88888.00 2010-09-09 20:44:27.092 252 13213.72 503.09 57171.31 88888.00 2010-09-09 20:44:28.092 252 13213.72 503.22 57171.80 88888.00 2010-09-09 20:44:29.092 252 13213.46 502.85 57171.19 88888.00 2010-09-09 20:44:30.092 252 13212.94 502.72 57170.57 88888.00 2010-09-09 20:44:31.092 252 13213.59 503.59 57171.55 88888.00 2010-09-09 20:44:32.092 252 13213.46 502.60 57171.31 88888.00 2010-09-09 20:44:33.092 252 13213.20 502.47 57171.80 88888.00 2010-09-09 20:44:34.091 252 13213.33 502.60 57171.43 88888.00 2010-09-09 20:44:35.091 252 13212.81 502.72 57170.70 88888.00 2010-09-09 20:44:36.091 252 13213.33 502.47 57170.94 88888.00 2010-09-09 20:44:37.091 252 13213.07 502.72 57171.19 88888.00 2010-09-09 20:44:38.091 252 13213.07 502.97 57170.94 88888.00 2010-09-09 20:44:39.091 252 13213.72 502.10 57171.06 88888.00 2010-09-09 20:44:40.091 252 13213.59 502.23 57171.19 88888.00 2010-09-09 20:44:41.091 252 13213.46 502.23 57171.43 88888.00 2010-09-09 20:44:42.091 252 13213.72 501.86 57170.94 88888.00 2010-09-09 20:44:43.091 252 13213.20 501.98 57171.06 88888.00 2010-09-09 20:44:44.091 252 13214.11 501.98 57171.43 88888.00 2010-09-09 20:44:45.091 252 13213.46 501.86 57171.55 88888.00 2010-09-09 20:44:46.091 252 13213.59 501.73 57170.94 88888.00 2010-09-09 20:44:47.091 252 13213.46 501.98 57170.57 88888.00 2010-09-09 20:44:48.091 252 13213.33 502.10 57171.43 88888.00 2010-09-09 20:44:49.091 252 13213.07 501.86 57171.43 88888.00 2010-09-09 20:44:50.091 252 13213.20 502.23 57171.31 88888.00 2010-09-09 20:44:51.091 252 13212.94 501.86 57171.19 88888.00 2010-09-09 20:44:52.091 252 13212.81 502.35 57171.43 88888.00 2010-09-09 20:44:53.091 252 13213.07 502.35 57170.94 88888.00 2010-09-09 20:44:54.091 252 13212.94 502.72 57171.68 88888.00 2010-09-09 20:44:55.091 252 13213.20 501.73 57171.43 88888.00 2010-09-09 20:44:56.091 252 13213.33 502.23 57171.68 88888.00 2010-09-09 20:44:57.091 252 13213.98 502.97 57171.55 88888.00 2010-09-09 20:44:58.091 252 13212.81 502.60 57171.55 88888.00 2010-09-09 20:44:59.091 252 13212.94 502.85 57171.43 88888.00 2010-09-09 20:45:00.091 252 13213.20 502.23 57171.19 88888.00 2010-09-09 20:45:01.091 252 13213.59 502.60 57171.31 88888.00 2010-09-09 20:45:02.091 252 13213.59 502.47 57170.45 88888.00 2010-09-09 20:45:03.091 252 13213.72 502.85 57171.43 88888.00 2010-09-09 20:45:04.091 252 13213.07 502.60 57171.06 88888.00 2010-09-09 20:45:05.091 252 13213.85 502.60 57171.43 88888.00 2010-09-09 20:45:06.091 252 13213.59 502.97 57171.31 88888.00 2010-09-09 20:45:07.091 252 13213.59 502.85 57171.06 88888.00 2010-09-09 20:45:08.091 252 13213.46 502.10 57171.19 88888.00 2010-09-09 20:45:09.091 252 13213.20 502.23 57170.94 88888.00 2010-09-09 20:45:10.091 252 13213.59 502.35 57171.31 88888.00 2010-09-09 20:45:11.091 252 13213.59 502.72 57171.19 88888.00 2010-09-09 20:45:12.091 252 13213.59 502.47 57171.06 88888.00 2010-09-09 20:45:13.091 252 13213.59 502.60 57171.55 88888.00 2010-09-09 20:45:14.091 252 13213.72 502.35 57170.82 88888.00 2010-09-09 20:45:15.091 252 13214.11 502.47 57171.31 88888.00 2010-09-09 20:45:16.091 252 13213.98 501.61 57171.43 88888.00 2010-09-09 20:45:17.091 252 13213.72 502.23 57171.80 88888.00 2010-09-09 20:45:18.091 252 13213.98 502.10 57170.70 88888.00 2010-09-09 20:45:19.091 252 13214.11 502.85 57170.94 88888.00 2010-09-09 20:45:20.091 252 13214.37 502.72 57170.82 88888.00 2010-09-09 20:45:21.091 252 13212.81 502.35 57171.31 88888.00 2010-09-09 20:45:22.091 252 13212.94 501.86 57171.43 88888.00 2010-09-09 20:45:23.091 252 13213.98 502.23 57171.55 88888.00 2010-09-09 20:45:24.091 252 13213.46 501.86 57171.06 88888.00 2010-09-09 20:45:25.091 252 13213.85 501.61 57171.43 88888.00 2010-09-09 20:45:26.091 252 13214.63 501.73 57171.19 88888.00 2010-09-09 20:45:27.091 252 13213.59 502.10 57171.31 88888.00 2010-09-09 20:45:28.091 252 13213.59 502.23 57171.92 88888.00 2010-09-09 20:45:29.091 252 13214.11 502.47 57171.55 88888.00 2010-09-09 20:45:30.091 252 13213.46 501.86 57172.29 88888.00 2010-09-09 20:45:31.091 252 13213.33 501.86 57171.43 88888.00 2010-09-09 20:45:32.091 252 13213.20 502.47 57171.06 88888.00 2010-09-09 20:45:33.091 252 13213.07 502.72 57170.94 88888.00 2010-09-09 20:45:34.091 252 13212.81 502.23 57171.55 88888.00 2010-09-09 20:45:35.091 252 13213.85 502.97 57171.55 88888.00 2010-09-09 20:45:36.091 252 13213.46 502.35 57171.43 88888.00 2010-09-09 20:45:37.091 252 13214.11 501.86 57171.55 88888.00 2010-09-09 20:45:38.091 252 13213.98 501.98 57171.43 88888.00 2010-09-09 20:45:39.091 252 13213.72 502.72 57171.31 88888.00 2010-09-09 20:45:40.091 252 13213.98 502.10 57171.31 88888.00 2010-09-09 20:45:41.091 252 13214.11 502.23 57171.31 88888.00 2010-09-09 20:45:42.091 252 13213.72 502.47 57171.06 88888.00 2010-09-09 20:45:43.091 252 13213.20 502.23 57170.70 88888.00 2010-09-09 20:45:44.091 252 13213.59 502.85 57171.31 88888.00 2010-09-09 20:45:45.091 252 13213.59 501.98 57171.80 88888.00 2010-09-09 20:45:46.091 252 13213.72 501.61 57170.94 88888.00 2010-09-09 20:45:47.091 252 13213.98 502.10 57171.68 88888.00 2010-09-09 20:45:48.091 252 13214.11 502.23 57171.19 88888.00 2010-09-09 20:45:49.091 252 13213.46 502.60 57171.55 88888.00 2010-09-09 20:45:50.091 252 13213.85 502.97 57170.82 88888.00 2010-09-09 20:45:51.091 252 13214.50 502.47 57171.06 88888.00 2010-09-09 20:45:52.091 252 13213.98 502.35 57170.94 88888.00 2010-09-09 20:45:53.091 252 13214.11 502.10 57171.06 88888.00 2010-09-09 20:45:54.091 252 13213.98 502.10 57170.82 88888.00 2010-09-09 20:45:55.091 252 13214.24 501.61 57171.43 88888.00 2010-09-09 20:45:56.091 252 13213.98 502.35 57171.80 88888.00 2010-09-09 20:45:57.091 252 13213.59 502.10 57171.55 88888.00 2010-09-09 20:45:58.091 252 13212.94 501.61 57170.82 88888.00 2010-09-09 20:45:59.091 252 13214.11 502.23 57171.43 88888.00 2010-09-09 20:46:00.091 252 13213.72 502.10 57171.55 88888.00 2010-09-09 20:46:01.091 252 13213.85 501.86 57171.06 88888.00 2010-09-09 20:46:02.091 252 13212.55 502.47 57170.94 88888.00 2010-09-09 20:46:03.091 252 13213.72 502.10 57171.31 88888.00 2010-09-09 20:46:04.091 252 13213.46 501.61 57170.94 88888.00 2010-09-09 20:46:05.091 252 13212.68 502.60 57171.06 88888.00 2010-09-09 20:46:06.091 252 13213.59 502.10 57171.31 88888.00 2010-09-09 20:46:07.091 252 13213.59 502.35 57171.19 88888.00 2010-09-09 20:46:08.091 252 13213.20 502.10 57171.06 88888.00 2010-09-09 20:46:09.091 252 13213.33 502.47 57171.06 88888.00 2010-09-09 20:46:10.091 252 13213.59 502.47 57171.43 88888.00 2010-09-09 20:46:11.091 252 13213.33 502.85 57171.68 88888.00 2010-09-09 20:46:12.091 252 13213.98 502.60 57171.19 88888.00 2010-09-09 20:46:13.091 252 13213.59 502.47 57171.19 88888.00 2010-09-09 20:46:14.091 252 13213.20 502.23 57171.43 88888.00 2010-09-09 20:46:15.091 252 13213.46 501.86 57170.70 88888.00 2010-09-09 20:46:16.091 252 13213.98 502.23 57171.06 88888.00 2010-09-09 20:46:17.091 252 13212.81 502.72 57171.31 88888.00 2010-09-09 20:46:18.091 252 13213.98 502.60 57170.94 88888.00 2010-09-09 20:46:19.091 252 13213.85 501.98 57171.55 88888.00 2010-09-09 20:46:20.091 252 13213.59 502.35 57171.31 88888.00 2010-09-09 20:46:21.091 252 13214.11 502.60 57171.19 88888.00 2010-09-09 20:46:22.091 252 13213.98 502.35 57171.92 88888.00 2010-09-09 20:46:23.091 252 13213.72 502.35 57171.68 88888.00 2010-09-09 20:46:24.091 252 13213.98 502.10 57171.06 88888.00 2010-09-09 20:46:25.091 252 13214.11 501.98 57172.04 88888.00 2010-09-09 20:46:26.091 252 13213.72 502.10 57172.04 88888.00 2010-09-09 20:46:27.091 252 13213.85 501.98 57171.43 88888.00 2010-09-09 20:46:28.091 252 13213.85 501.86 57170.94 88888.00 2010-09-09 20:46:29.091 252 13212.94 502.47 57171.19 88888.00 2010-09-09 20:46:30.091 252 13213.46 502.85 57171.43 88888.00 2010-09-09 20:46:31.091 252 13213.59 502.23 57171.31 88888.00 2010-09-09 20:46:32.091 252 13213.33 502.47 57171.55 88888.00 2010-09-09 20:46:33.091 252 13213.59 502.85 57171.43 88888.00 2010-09-09 20:46:34.091 252 13213.59 502.23 57171.43 88888.00 2010-09-09 20:46:35.091 252 13212.94 501.98 57171.55 88888.00 2010-09-09 20:46:36.091 252 13213.46 502.60 57171.31 88888.00 2010-09-09 20:46:37.091 252 13212.94 502.47 57170.82 88888.00 2010-09-09 20:46:38.091 252 13213.59 501.73 57171.31 88888.00 2010-09-09 20:46:39.091 252 13213.59 502.23 57171.55 88888.00 2010-09-09 20:46:40.091 252 13213.59 502.47 57171.31 88888.00 2010-09-09 20:46:41.091 252 13213.46 502.47 57171.19 88888.00 2010-09-09 20:46:42.091 252 13213.33 501.86 57172.04 88888.00 2010-09-09 20:46:43.091 252 13213.59 502.72 57171.55 88888.00 2010-09-09 20:46:44.091 252 13213.33 502.97 57171.43 88888.00 2010-09-09 20:46:45.091 252 13213.72 502.72 57171.43 88888.00 2010-09-09 20:46:46.091 252 13214.11 502.60 57171.68 88888.00 2010-09-09 20:46:47.091 252 13213.33 502.72 57171.80 88888.00 2010-09-09 20:46:48.091 252 13213.72 502.23 57171.55 88888.00 2010-09-09 20:46:49.091 252 13214.50 502.47 57171.43 88888.00 2010-09-09 20:46:50.091 252 13213.98 502.10 57171.19 88888.00 2010-09-09 20:46:51.091 252 13214.11 501.98 57171.43 88888.00 2010-09-09 20:46:52.091 252 13214.50 502.23 57171.92 88888.00 2010-09-09 20:46:53.091 252 13213.72 502.35 57171.43 88888.00 2010-09-09 20:46:54.091 252 13213.46 502.60 57171.80 88888.00 2010-09-09 20:46:55.091 252 13213.33 501.98 57171.92 88888.00 2010-09-09 20:46:56.091 252 13213.33 502.85 57171.55 88888.00 2010-09-09 20:46:57.091 252 13213.85 502.35 57171.31 88888.00 2010-09-09 20:46:58.091 252 13213.85 501.61 57171.68 88888.00 2010-09-09 20:46:59.091 252 13213.59 502.85 57171.19 88888.00 2010-09-09 20:47:00.091 252 13212.94 502.35 57171.68 88888.00 2010-09-09 20:47:01.091 252 13214.11 501.98 57171.19 88888.00 2010-09-09 20:47:02.091 252 13214.50 502.47 57171.55 88888.00 2010-09-09 20:47:03.091 252 13213.59 501.98 57171.80 88888.00 2010-09-09 20:47:04.091 252 13213.59 501.98 57171.68 88888.00 2010-09-09 20:47:05.091 252 13213.72 502.10 57170.94 88888.00 2010-09-09 20:47:06.091 252 13213.46 502.47 57171.06 88888.00 2010-09-09 20:47:07.091 252 13213.46 502.10 57171.68 88888.00 2010-09-09 20:47:08.091 252 13213.59 501.86 57171.31 88888.00 2010-09-09 20:47:09.091 252 13213.59 501.86 57171.19 88888.00 2010-09-09 20:47:10.091 252 13213.59 502.10 57171.55 88888.00 2010-09-09 20:47:11.091 252 13214.37 502.97 57171.55 88888.00 2010-09-09 20:47:12.091 252 13214.50 502.10 57171.06 88888.00 2010-09-09 20:47:13.091 252 13213.85 501.73 57171.06 88888.00 2010-09-09 20:47:14.091 252 13214.37 502.35 57171.68 88888.00 2010-09-09 20:47:15.091 252 13213.59 503.09 57170.82 88888.00 2010-09-09 20:47:16.091 252 13213.59 501.86 57171.31 88888.00 2010-09-09 20:47:17.091 252 13213.98 501.86 57171.43 88888.00 2010-09-09 20:47:18.091 252 13214.11 502.47 57171.80 88888.00 2010-09-09 20:47:19.091 252 13213.98 502.72 57171.92 88888.00 2010-09-09 20:47:20.091 252 13213.72 502.60 57171.55 88888.00 2010-09-09 20:47:21.091 252 13213.59 502.47 57171.43 88888.00 2010-09-09 20:47:22.091 252 13213.72 502.35 57171.31 88888.00 2010-09-09 20:47:23.091 252 13213.98 502.10 57170.94 88888.00 2010-09-09 20:47:24.091 252 13213.98 501.73 57171.06 88888.00 2010-09-09 20:47:25.091 252 13214.11 502.85 57172.16 88888.00 2010-09-09 20:47:26.091 252 13213.59 502.10 57171.55 88888.00 2010-09-09 20:47:27.091 252 13213.33 502.10 57171.43 88888.00 2010-09-09 20:47:28.091 252 13213.85 502.23 57171.31 88888.00 2010-09-09 20:47:29.091 252 13213.33 502.23 57171.06 88888.00 2010-09-09 20:47:30.091 252 13213.85 502.47 57171.55 88888.00 2010-09-09 20:47:31.091 252 13213.85 502.10 57171.68 88888.00 2010-09-09 20:47:32.091 252 13213.85 501.36 57171.19 88888.00 2010-09-09 20:47:33.091 252 13213.98 502.10 57170.94 88888.00 2010-09-09 20:47:34.091 252 13213.85 501.98 57171.19 88888.00 2010-09-09 20:47:35.091 252 13214.11 501.86 57171.19 88888.00 2010-09-09 20:47:36.091 252 13213.59 500.86 57171.43 88888.00 2010-09-09 20:47:37.091 252 13213.07 501.86 57170.94 88888.00 2010-09-09 20:47:38.091 252 13213.72 502.35 57171.19 88888.00 2010-09-09 20:47:39.091 252 13213.59 502.35 57171.68 88888.00 2010-09-09 20:47:40.091 252 13213.72 502.47 57171.43 88888.00 2010-09-09 20:47:41.091 252 13213.20 501.98 57171.19 88888.00 2010-09-09 20:47:42.091 252 13214.37 501.36 57171.43 88888.00 2010-09-09 20:47:43.091 252 13213.85 500.99 57171.43 88888.00 2010-09-09 20:47:44.091 252 13213.72 501.86 57171.80 88888.00 2010-09-09 20:47:45.091 252 13213.98 501.73 57172.04 88888.00 2010-09-09 20:47:46.091 252 13213.85 501.48 57170.82 88888.00 2010-09-09 20:47:47.091 252 13213.20 501.86 57170.94 88888.00 2010-09-09 20:47:48.091 252 13213.72 502.35 57171.43 88888.00 2010-09-09 20:47:49.091 252 13213.85 501.73 57170.21 88888.00 2010-09-09 20:47:50.091 252 13213.98 501.48 57171.55 88888.00 2010-09-09 20:47:51.091 252 13213.07 501.73 57171.68 88888.00 2010-09-09 20:47:52.091 252 13213.59 501.24 57170.94 88888.00 2010-09-09 20:47:53.091 252 13213.98 501.73 57171.31 88888.00 2010-09-09 20:47:54.091 252 13213.33 501.98 57170.94 88888.00 2010-09-09 20:47:55.091 252 13213.85 502.23 57171.43 88888.00 2010-09-09 20:47:56.091 252 13213.46 501.98 57170.70 88888.00 2010-09-09 20:47:57.091 252 13212.94 501.61 57171.19 88888.00 2010-09-09 20:47:58.091 252 13213.46 501.86 57170.70 88888.00 2010-09-09 20:47:59.091 252 13213.59 501.86 57171.31 88888.00 2010-09-09 20:48:00.091 252 13213.33 502.10 57171.19 88888.00 2010-09-09 20:48:01.091 252 13213.59 501.36 57171.31 88888.00 2010-09-09 20:48:02.091 252 13213.07 502.35 57171.80 88888.00 2010-09-09 20:48:03.091 252 13213.59 501.98 57172.04 88888.00 2010-09-09 20:48:04.091 252 13212.94 500.86 57171.92 88888.00 2010-09-09 20:48:05.091 252 13213.85 501.24 57171.06 88888.00 2010-09-09 20:48:06.091 252 13213.46 501.86 57171.68 88888.00 2010-09-09 20:48:07.091 252 13213.46 501.73 57171.19 88888.00 2010-09-09 20:48:08.091 252 13213.20 501.73 57171.31 88888.00 2010-09-09 20:48:09.091 252 13213.20 501.36 57171.31 88888.00 2010-09-09 20:48:10.091 252 13213.07 501.24 57170.94 88888.00 2010-09-09 20:48:11.091 252 13213.98 502.10 57171.06 88888.00 2010-09-09 20:48:12.091 252 13213.20 501.98 57170.94 88888.00 2010-09-09 20:48:13.091 252 13213.20 500.86 57171.92 88888.00 2010-09-09 20:48:14.091 252 13213.46 501.24 57170.70 88888.00 2010-09-09 20:48:15.091 252 13213.46 501.36 57171.43 88888.00 2010-09-09 20:48:16.091 252 13213.59 501.48 57170.82 88888.00 2010-09-09 20:48:17.091 252 13213.20 501.24 57171.06 88888.00 2010-09-09 20:48:18.091 252 13213.33 501.11 57170.82 88888.00 2010-09-09 20:48:19.091 252 13213.72 501.48 57170.94 88888.00 2010-09-09 20:48:20.091 252 13212.68 501.48 57171.06 88888.00 2010-09-09 20:48:21.091 252 13212.94 501.86 57171.55 88888.00 2010-09-09 20:48:22.091 252 13213.59 501.86 57171.19 88888.00 2010-09-09 20:48:23.091 252 13212.68 501.73 57171.31 88888.00 2010-09-09 20:48:24.091 252 13212.29 501.86 57170.82 88888.00 2010-09-09 20:48:25.091 252 13213.33 502.47 57170.94 88888.00 2010-09-09 20:48:26.091 252 13212.94 501.48 57171.19 88888.00 2010-09-09 20:48:27.091 252 13213.20 502.35 57170.82 88888.00 2010-09-09 20:48:28.091 252 13213.59 501.24 57170.94 88888.00 2010-09-09 20:48:29.091 252 13212.16 501.98 57171.19 88888.00 2010-09-09 20:48:30.091 252 13213.33 502.23 57171.92 88888.00 2010-09-09 20:48:31.091 252 13212.81 501.98 57170.94 88888.00 2010-09-09 20:48:32.091 252 13212.94 501.98 57170.94 88888.00 2010-09-09 20:48:33.091 252 13212.68 501.86 57171.19 88888.00 2010-09-09 20:48:34.091 252 13213.33 502.10 57171.68 88888.00 2010-09-09 20:48:35.091 252 13212.42 501.36 57171.06 88888.00 2010-09-09 20:48:36.091 252 13213.33 501.24 57171.55 88888.00 2010-09-09 20:48:37.091 252 13212.94 501.48 57171.19 88888.00 2010-09-09 20:48:38.091 252 13212.68 501.48 57171.68 88888.00 2010-09-09 20:48:39.091 252 13213.07 501.98 57171.19 88888.00 2010-09-09 20:48:40.091 252 13212.55 502.10 57171.19 88888.00 2010-09-09 20:48:41.091 252 13212.68 501.48 57171.55 88888.00 2010-09-09 20:48:42.091 252 13212.94 501.48 57171.55 88888.00 2010-09-09 20:48:43.091 252 13213.07 501.61 57172.04 88888.00 2010-09-09 20:48:44.091 252 13213.46 501.24 57171.06 88888.00 2010-09-09 20:48:45.091 252 13212.68 501.24 57171.55 88888.00 2010-09-09 20:48:46.091 252 13213.33 501.61 57171.31 88888.00 2010-09-09 20:48:47.091 252 13213.20 501.73 57171.68 88888.00 2010-09-09 20:48:48.091 252 13212.94 501.73 57171.43 88888.00 2010-09-09 20:48:49.091 252 13214.11 501.61 57171.31 88888.00 2010-09-09 20:48:50.091 252 13213.72 501.98 57171.92 88888.00 2010-09-09 20:48:51.091 252 13213.46 501.98 57171.55 88888.00 2010-09-09 20:48:52.091 252 13213.85 501.86 57170.82 88888.00 2010-09-09 20:48:53.091 252 13213.59 502.23 57170.82 88888.00 2010-09-09 20:48:54.091 252 13213.59 502.35 57171.19 88888.00 2010-09-09 20:48:55.091 252 13213.72 501.86 57171.19 88888.00 2010-09-09 20:48:56.091 252 13213.33 501.86 57171.19 88888.00 2010-09-09 20:48:57.091 252 13213.72 502.35 57171.31 88888.00 2010-09-09 20:48:58.091 252 13214.50 502.10 57171.80 88888.00 2010-09-09 20:48:59.091 252 13213.59 502.10 57171.31 88888.00 2010-09-09 20:49:00.091 252 13214.37 502.47 57171.31 88888.00 2010-09-09 20:49:01.091 252 13214.24 502.10 57171.92 88888.00 2010-09-09 20:49:02.091 252 13213.59 502.10 57171.31 88888.00 2010-09-09 20:49:03.091 252 13214.24 502.72 57171.92 88888.00 2010-09-09 20:49:04.091 252 13214.24 502.35 57171.55 88888.00 2010-09-09 20:49:05.091 252 13214.50 502.10 57170.82 88888.00 2010-09-09 20:49:06.091 252 13214.76 501.98 57171.43 88888.00 2010-09-09 20:49:07.091 252 13214.37 502.10 57171.19 88888.00 2010-09-09 20:49:08.091 252 13214.11 502.10 57171.68 88888.00 2010-09-09 20:49:09.091 252 13213.85 501.98 57171.19 88888.00 2010-09-09 20:49:10.091 252 13213.20 501.86 57171.19 88888.00 2010-09-09 20:49:11.091 252 13213.98 501.86 57171.06 88888.00 2010-09-09 20:49:12.091 252 13213.46 502.47 57171.55 88888.00 2010-09-09 20:49:13.091 252 13213.98 502.10 57172.16 88888.00 2010-09-09 20:49:14.091 252 13213.59 501.73 57170.94 88888.00 2010-09-09 20:49:15.091 252 13213.98 502.10 57171.31 88888.00 2010-09-09 20:49:16.091 252 13213.85 501.48 57171.31 88888.00 2010-09-09 20:49:17.091 252 13213.72 501.98 57171.43 88888.00 2010-09-09 20:49:18.091 252 13213.85 501.48 57171.55 88888.00 2010-09-09 20:49:19.091 252 13213.20 501.48 57171.55 88888.00 2010-09-09 20:49:20.091 252 13214.37 501.61 57171.92 88888.00 2010-09-09 20:49:21.091 252 13213.33 501.98 57170.82 88888.00 2010-09-09 20:49:22.091 252 13214.11 501.36 57171.19 88888.00 2010-09-09 20:49:23.091 252 13214.24 501.73 57171.68 88888.00 2010-09-09 20:49:24.091 252 13214.50 502.10 57171.55 88888.00 2010-09-09 20:49:25.091 252 13213.98 501.48 57171.68 88888.00 2010-09-09 20:49:26.091 252 13213.85 500.99 57170.70 88888.00 2010-09-09 20:49:27.091 252 13213.85 501.36 57171.31 88888.00 2010-09-09 20:49:28.091 252 13214.50 501.36 57171.31 88888.00 2010-09-09 20:49:29.091 252 13213.98 500.62 57171.80 88888.00 2010-09-09 20:49:30.091 252 13214.24 500.49 57171.55 88888.00 2010-09-09 20:49:31.091 252 13213.59 500.99 57171.80 88888.00 2010-09-09 20:49:32.091 252 13214.11 501.24 57171.43 88888.00 2010-09-09 20:49:33.091 252 13213.85 501.61 57172.16 88888.00 2010-09-09 20:49:34.091 252 13213.98 501.73 57171.55 88888.00 2010-09-09 20:49:35.091 252 13214.76 501.36 57171.55 88888.00 2010-09-09 20:49:36.091 252 13214.76 501.36 57171.80 88888.00 2010-09-09 20:49:37.091 252 13214.37 501.48 57171.43 88888.00 2010-09-09 20:49:38.091 252 13214.24 501.73 57171.80 88888.00 2010-09-09 20:49:39.091 252 13214.37 501.73 57171.92 88888.00 2010-09-09 20:49:40.091 252 13214.76 502.35 57172.04 88888.00 2010-09-09 20:49:41.091 252 13214.50 501.48 57171.06 88888.00 2010-09-09 20:49:42.091 252 13213.72 502.10 57171.06 88888.00 2010-09-09 20:49:43.091 252 13214.11 502.35 57172.65 88888.00 2010-09-09 20:49:44.091 252 13213.98 501.11 57172.65 88888.00 2010-09-09 20:49:45.091 252 13214.11 501.86 57170.70 88888.00 2010-09-09 20:49:46.091 252 13214.11 501.48 57171.43 88888.00 2010-09-09 20:49:47.091 252 13213.59 501.36 57171.43 88888.00 2010-09-09 20:49:48.091 252 13213.98 501.61 57170.70 88888.00 2010-09-09 20:49:49.091 252 13213.72 501.11 57171.80 88888.00 2010-09-09 20:49:50.091 252 13213.98 501.24 57171.68 88888.00 2010-09-09 20:49:51.091 252 13214.50 501.36 57171.19 88888.00 2010-09-09 20:49:52.091 252 13214.37 501.24 57172.04 88888.00 2010-09-09 20:49:53.091 252 13214.50 501.36 57171.55 88888.00 2010-09-09 20:49:54.091 252 13214.50 500.86 57171.80 88888.00 2010-09-09 20:49:55.091 252 13213.98 501.24 57171.55 88888.00 2010-09-09 20:49:56.091 252 13214.50 501.36 57171.55 88888.00 2010-09-09 20:49:57.091 252 13214.63 501.11 57172.04 88888.00 2010-09-09 20:49:58.091 252 13213.98 500.86 57172.41 88888.00 2010-09-09 20:49:59.091 252 13214.63 501.61 57172.16 88888.00 2010-09-09 20:50:00.091 252 13214.63 501.48 57171.68 88888.00 2010-09-09 20:50:01.091 252 13214.50 501.48 57173.14 88888.00 2010-09-09 20:50:02.091 252 13215.02 501.36 57171.92 88888.00 2010-09-09 20:50:03.091 252 13213.98 501.73 57171.92 88888.00 2010-09-09 20:50:04.091 252 13214.50 500.62 57171.68 88888.00 2010-09-09 20:50:05.091 252 13215.02 501.11 57171.80 88888.00 2010-09-09 20:50:06.091 252 13214.11 500.99 57171.43 88888.00 2010-09-09 20:50:07.091 252 13214.89 501.61 57171.55 88888.00 2010-09-09 20:50:08.091 252 13214.37 501.24 57171.55 88888.00 2010-09-09 20:50:09.091 252 13215.15 500.25 57171.55 88888.00 2010-09-09 20:50:10.091 252 13214.89 501.24 57172.16 88888.00 2010-09-09 20:50:11.091 252 13214.63 500.00 57171.68 88888.00 2010-09-09 20:50:12.091 252 13214.76 500.86 57171.68 88888.00 2010-09-09 20:50:13.091 252 13214.50 500.00 57172.16 88888.00 2010-09-09 20:50:14.091 252 13215.41 500.86 57172.29 88888.00 2010-09-09 20:50:15.091 252 13214.76 501.11 57171.92 88888.00 2010-09-09 20:50:16.091 252 13214.89 500.74 57171.92 88888.00 2010-09-09 20:50:17.091 252 13214.37 500.62 57171.68 88888.00 2010-09-09 20:50:18.091 252 13215.28 500.86 57171.19 88888.00 2010-09-09 20:50:19.091 252 13214.37 500.99 57171.06 88888.00 2010-09-09 20:50:20.091 252 13214.37 501.11 57171.43 88888.00 2010-09-09 20:50:21.091 252 13214.76 500.49 57171.19 88888.00 2010-09-09 20:50:22.091 252 13214.11 500.25 57171.55 88888.00 2010-09-09 20:50:23.091 252 13214.50 500.25 57171.92 88888.00 2010-09-09 20:50:24.091 252 13214.24 500.99 57172.04 88888.00 2010-09-09 20:50:25.091 252 13214.89 500.49 57171.80 88888.00 2010-09-09 20:50:26.091 252 13214.76 500.74 57172.16 88888.00 2010-09-09 20:50:27.091 252 13215.02 500.62 57171.68 88888.00 2010-09-09 20:50:28.091 252 13214.89 500.00 57172.04 88888.00 2010-09-09 20:50:29.091 252 13214.89 500.49 57171.68 88888.00 2010-09-09 20:50:30.091 252 13214.89 501.24 57172.16 88888.00 2010-09-09 20:50:31.091 252 13214.37 500.74 57172.29 88888.00 2010-09-09 20:50:32.091 252 13215.02 501.11 57172.29 88888.00 2010-09-09 20:50:33.091 252 13215.28 500.86 57172.77 88888.00 2010-09-09 20:50:34.091 252 13214.76 501.24 57172.77 88888.00 2010-09-09 20:50:35.091 252 13215.02 500.00 57172.04 88888.00 2010-09-09 20:50:36.091 252 13214.89 500.49 57172.16 88888.00 2010-09-09 20:50:37.091 252 13215.28 501.24 57173.14 88888.00 2010-09-09 20:50:38.091 252 13215.15 500.86 57172.29 88888.00 2010-09-09 20:50:39.091 252 13215.41 500.99 57172.29 88888.00 2010-09-09 20:50:40.091 252 13215.02 500.62 57172.29 88888.00 2010-09-09 20:50:41.091 252 13215.54 500.99 57172.04 88888.00 2010-09-09 20:50:42.091 252 13215.54 500.12 57171.55 88888.00 2010-09-09 20:50:43.091 252 13215.41 500.49 57172.53 88888.00 2010-09-09 20:50:44.091 252 13215.54 500.74 57172.77 88888.00 2010-09-09 20:50:45.091 252 13215.79 500.49 57172.29 88888.00 2010-09-09 20:50:46.091 252 13215.41 500.62 57172.29 88888.00 2010-09-09 20:50:47.091 252 13215.28 500.74 57172.16 88888.00 2010-09-09 20:50:48.091 252 13215.67 500.62 57172.53 88888.00 2010-09-09 20:50:49.091 252 13215.67 500.37 57172.53 88888.00 2010-09-09 20:50:50.091 252 13214.76 500.49 57172.29 88888.00 2010-09-09 20:50:51.091 252 13215.79 500.74 57172.65 88888.00 2010-09-09 20:50:52.091 252 13215.28 500.99 57171.92 88888.00 2010-09-09 20:50:53.091 252 13215.28 500.62 57172.16 88888.00 2010-09-09 20:50:54.091 252 13215.79 500.49 57172.16 88888.00 2010-09-09 20:50:55.091 252 13214.76 500.25 57172.41 88888.00 2010-09-09 20:50:56.091 252 13215.79 500.37 57172.53 88888.00 2010-09-09 20:50:57.091 252 13215.41 500.74 57171.92 88888.00 2010-09-09 20:50:58.091 252 13215.54 500.25 57171.92 88888.00 2010-09-09 20:50:59.091 252 13215.92 500.86 57172.29 88888.00 2010-09-09 20:51:00.091 252 13215.54 500.49 57172.29 88888.00 2010-09-09 20:51:01.091 252 13215.28 500.37 57172.29 88888.00 2010-09-09 20:51:02.091 252 13215.79 500.62 57172.41 88888.00 2010-09-09 20:51:03.091 252 13215.41 500.49 57172.53 88888.00 2010-09-09 20:51:04.091 252 13216.05 500.86 57172.65 88888.00 2010-09-09 20:51:05.091 252 13216.18 500.62 57172.29 88888.00 2010-09-09 20:51:06.091 252 13215.41 500.86 57172.90 88888.00 2010-09-09 20:51:07.091 252 13216.31 500.49 57172.53 88888.00 2010-09-09 20:51:08.091 252 13215.15 500.62 57172.29 88888.00 2010-09-09 20:51:09.091 252 13216.05 500.25 57173.02 88888.00 2010-09-09 20:51:10.091 252 13215.54 500.49 57173.02 88888.00 2010-09-09 20:51:11.091 252 13215.67 500.74 57172.77 88888.00 2010-09-09 20:51:12.091 252 13216.83 500.86 57173.14 88888.00 2010-09-09 20:51:13.091 252 13216.58 499.87 57172.65 88888.00 2010-09-09 20:51:14.091 252 13215.54 501.48 57173.75 88888.00 2010-09-09 20:51:15.091 252 13216.18 500.25 57172.90 88888.00 2010-09-09 20:51:16.091 252 13215.67 500.49 57172.65 88888.00 2010-09-09 20:51:17.091 252 13216.31 500.74 57172.90 88888.00 2010-09-09 20:51:18.091 252 13215.54 500.99 57173.51 88888.00 2010-09-09 20:51:19.091 252 13215.54 500.86 57172.65 88888.00 2010-09-09 20:51:20.091 252 13216.45 500.86 57172.53 88888.00 2010-09-09 20:51:21.091 252 13216.45 500.62 57173.14 88888.00 2010-09-09 20:51:22.091 252 13215.67 501.11 57173.14 88888.00 2010-09-09 20:51:23.091 252 13215.79 500.86 57172.77 88888.00 2010-09-09 20:51:24.091 252 13216.58 500.86 57172.53 88888.00 2010-09-09 20:51:25.091 252 13215.54 500.37 57173.51 88888.00 2010-09-09 20:51:26.091 252 13216.96 500.86 57172.65 88888.00 2010-09-09 20:51:27.091 252 13215.79 500.62 57173.02 88888.00 2010-09-09 20:51:28.091 252 13216.58 500.74 57172.65 88888.00 2010-09-09 20:51:29.091 252 13216.83 500.37 57173.39 88888.00 2010-09-09 20:51:30.091 252 13215.92 500.37 57172.90 88888.00 2010-09-09 20:51:31.091 252 13216.58 500.49 57172.90 88888.00 2010-09-09 20:51:32.091 252 13216.83 500.49 57173.02 88888.00 2010-09-09 20:51:33.091 252 13216.31 500.99 57172.77 88888.00 2010-09-09 20:51:34.091 252 13216.83 500.99 57172.65 88888.00 2010-09-09 20:51:35.091 252 13216.83 500.74 57173.14 88888.00 2010-09-09 20:51:36.091 252 13216.05 500.86 57172.90 88888.00 2010-09-09 20:51:37.091 252 13216.45 500.25 57172.53 88888.00 2010-09-09 20:51:38.091 252 13216.31 500.62 57172.77 88888.00 2010-09-09 20:51:39.091 252 13216.18 500.86 57172.53 88888.00 2010-09-09 20:51:40.091 252 13216.71 500.74 57172.90 88888.00 2010-09-09 20:51:41.091 252 13216.45 500.74 57173.39 88888.00 2010-09-09 20:51:42.091 252 13216.71 500.74 57173.14 88888.00 2010-09-09 20:51:43.091 252 13216.18 500.49 57173.39 88888.00 2010-09-09 20:51:44.091 252 13217.22 500.37 57173.27 88888.00 2010-09-09 20:51:45.091 252 13216.31 500.12 57173.02 88888.00 2010-09-09 20:51:46.091 252 13216.31 500.49 57172.53 88888.00 2010-09-09 20:51:47.091 252 13216.45 500.49 57173.14 88888.00 2010-09-09 20:51:48.091 252 13216.31 500.00 57172.77 88888.00 2010-09-09 20:51:49.091 252 13216.05 500.37 57173.39 88888.00 2010-09-09 20:51:50.091 252 13216.96 500.49 57173.14 88888.00 2010-09-09 20:51:51.091 252 13216.71 500.74 57173.88 88888.00 2010-09-09 20:51:52.091 252 13216.58 500.86 57173.02 88888.00 2010-09-09 20:51:53.091 252 13216.83 500.86 57173.63 88888.00 2010-09-09 20:51:54.091 252 13216.96 500.86 57173.02 88888.00 2010-09-09 20:51:55.091 252 13216.45 501.36 57173.39 88888.00 2010-09-09 20:51:56.091 252 13216.31 500.49 57174.00 88888.00 2010-09-09 20:51:57.091 252 13216.45 500.62 57172.77 88888.00 2010-09-09 20:51:58.091 252 13216.31 500.86 57173.39 88888.00 2010-09-09 20:51:59.091 252 13217.35 501.86 57173.14 88888.00 2010-09-09 20:52:00.091 252 13216.96 501.11 57173.39 88888.00 2010-09-09 20:52:01.091 252 13216.45 500.86 57173.51 88888.00 2010-09-09 20:52:02.091 252 13217.22 501.11 57173.14 88888.00 2010-09-09 20:52:03.091 252 13216.96 501.11 57173.14 88888.00 2010-09-09 20:52:04.091 252 13216.58 500.86 57172.65 88888.00 2010-09-09 20:52:05.091 252 13216.96 501.48 57173.88 88888.00 2010-09-09 20:52:06.091 252 13216.96 501.36 57173.51 88888.00 2010-09-09 20:52:07.091 252 13216.71 501.11 57173.02 88888.00 2010-09-09 20:52:08.091 252 13216.71 501.24 57173.51 88888.00 2010-09-09 20:52:09.091 252 13217.09 500.62 57173.14 88888.00 2010-09-09 20:52:10.091 252 13217.35 500.99 57173.02 88888.00 2010-09-09 20:52:11.091 252 13217.61 501.11 57173.88 88888.00 2010-09-09 20:52:12.091 252 13217.22 500.86 57173.63 88888.00 2010-09-09 20:52:13.091 252 13217.48 501.24 57174.12 88888.00 2010-09-09 20:52:14.091 252 13217.35 500.99 57173.27 88888.00 2010-09-09 20:52:15.091 252 13216.58 501.24 57173.75 88888.00 2010-09-09 20:52:16.091 252 13216.96 500.99 57173.39 88888.00 2010-09-09 20:52:17.091 252 13217.74 501.24 57173.27 88888.00 2010-09-09 20:52:18.091 252 13217.09 500.49 57173.14 88888.00 2010-09-09 20:52:19.091 252 13217.09 500.86 57173.27 88888.00 2010-09-09 20:52:20.091 252 13217.74 500.99 57173.51 88888.00 2010-09-09 20:52:21.091 252 13217.74 501.48 57173.02 88888.00 2010-09-09 20:52:22.091 252 13217.48 501.36 57173.02 88888.00 2010-09-09 20:52:23.091 252 13218.00 501.48 57173.27 88888.00 2010-09-09 20:52:24.091 252 13217.48 501.48 57173.51 88888.00 2010-09-09 20:52:25.091 252 13217.22 501.36 57173.51 88888.00 2010-09-09 20:52:26.091 252 13218.26 501.11 57174.00 88888.00 2010-09-09 20:52:27.091 252 13217.61 501.11 57173.51 88888.00 2010-09-09 20:52:28.091 252 13217.48 501.61 57174.12 88888.00 2010-09-09 20:52:29.091 252 13217.61 501.24 57173.88 88888.00 2010-09-09 20:52:30.091 252 13217.87 501.24 57173.39 88888.00 2010-09-09 20:52:31.091 252 13217.74 501.36 57174.24 88888.00 2010-09-09 20:52:32.091 252 13217.74 501.48 57173.63 88888.00 2010-09-09 20:52:33.091 252 13218.65 501.36 57174.49 88888.00 2010-09-09 20:52:34.091 252 13217.61 502.10 57173.88 88888.00 2010-09-09 20:52:35.091 252 13218.00 501.24 57173.51 88888.00 2010-09-09 20:52:36.091 252 13217.74 501.61 57173.63 88888.00 2010-09-09 20:52:37.091 252 13218.91 501.86 57173.63 88888.00 2010-09-09 20:52:38.091 252 13217.74 501.48 57173.75 88888.00 2010-09-09 20:52:39.091 252 13218.65 501.24 57173.27 88888.00 2010-09-09 20:52:40.091 252 13218.91 501.61 57173.75 88888.00 2010-09-09 20:52:41.091 252 13218.13 501.98 57173.63 88888.00 2010-09-09 20:52:42.091 252 13218.13 501.98 57173.39 88888.00 2010-09-09 20:52:43.091 252 13218.26 502.47 57173.27 88888.00 2010-09-09 20:52:44.091 252 13218.52 502.10 57174.49 88888.00 2010-09-09 20:52:45.091 252 13218.91 502.35 57173.63 88888.00 2010-09-09 20:52:46.091 252 13218.65 502.47 57174.12 88888.00 2010-09-09 20:52:47.091 252 13219.17 502.60 57173.88 88888.00 2010-09-09 20:52:48.091 252 13219.17 502.60 57173.88 88888.00 2010-09-09 20:52:49.091 252 13219.04 501.73 57174.49 88888.00 2010-09-09 20:52:50.091 252 13218.39 502.23 57173.39 88888.00 2010-09-09 20:52:51.091 252 13218.91 502.72 57174.61 88888.00 2010-09-09 20:52:52.091 252 13218.78 501.73 57173.75 88888.00 2010-09-09 20:52:53.091 252 13218.78 501.86 57174.12 88888.00 2010-09-09 20:52:54.091 252 13218.52 502.10 57173.63 88888.00 2010-09-09 20:52:55.091 252 13218.26 501.86 57174.00 88888.00 2010-09-09 20:52:56.091 252 13218.39 502.10 57173.63 88888.00 2010-09-09 20:52:57.091 252 13218.65 501.48 57173.39 88888.00 2010-09-09 20:52:58.091 252 13219.04 501.86 57173.75 88888.00 2010-09-09 20:52:59.091 252 13218.91 502.35 57173.63 88888.00 2010-09-09 20:53:00.091 252 13218.39 501.98 57173.75 88888.00 2010-09-09 20:53:01.091 252 13219.17 501.48 57174.12 88888.00 2010-09-09 20:53:02.091 252 13219.17 500.99 57173.27 88888.00 2010-09-09 20:53:03.091 252 13219.30 501.86 57174.00 88888.00 2010-09-09 20:53:04.091 252 13219.43 501.73 57173.88 88888.00 2010-09-09 20:53:05.091 252 13219.30 502.35 57174.12 88888.00 2010-09-09 20:53:06.091 252 13219.17 501.61 57174.49 88888.00 2010-09-09 20:53:07.091 252 13219.04 502.23 57174.49 88888.00 2010-09-09 20:53:08.091 252 13218.91 501.61 57173.88 88888.00 2010-09-09 20:53:09.091 252 13219.17 501.73 57174.73 88888.00 2010-09-09 20:53:10.091 252 13219.17 501.73 57174.73 88888.00 2010-09-09 20:53:11.091 252 13218.91 502.10 57174.86 88888.00 2010-09-09 20:53:12.091 252 13219.69 500.99 57174.36 88888.00 2010-09-09 20:53:13.091 252 13219.95 501.48 57174.00 88888.00 2010-09-09 20:53:14.091 252 13219.30 501.48 57175.34 88888.00 2010-09-09 20:53:15.091 252 13220.21 501.86 57174.24 88888.00 2010-09-09 20:53:16.091 252 13219.04 501.61 57174.36 88888.00 2010-09-09 20:53:17.091 252 13219.69 501.36 57174.61 88888.00 2010-09-09 20:53:18.091 252 13219.69 501.61 57174.36 88888.00 2010-09-09 20:53:19.091 252 13219.30 501.61 57174.49 88888.00 2010-09-09 20:53:20.091 252 13219.56 501.98 57174.36 88888.00 2010-09-09 20:53:21.091 252 13218.91 501.73 57174.49 88888.00 2010-09-09 20:53:22.091 252 13220.08 501.36 57174.12 88888.00 2010-09-09 20:53:23.091 252 13219.82 501.48 57174.61 88888.00 2010-09-09 20:53:24.091 252 13219.56 501.73 57174.24 88888.00 2010-09-09 20:53:25.091 252 13219.30 502.10 57174.12 88888.00 2010-09-09 20:53:26.091 252 13220.21 501.61 57174.12 88888.00 2010-09-09 20:53:27.091 252 13219.56 501.48 57174.49 88888.00 2010-09-09 20:53:28.091 252 13219.95 501.73 57174.12 88888.00 2010-09-09 20:53:29.091 252 13220.08 501.48 57174.12 88888.00 2010-09-09 20:53:30.091 252 13219.43 502.10 57174.24 88888.00 2010-09-09 20:53:31.091 252 13219.56 500.86 57174.49 88888.00 2010-09-09 20:53:32.091 252 13219.95 502.35 57175.10 88888.00 2010-09-09 20:53:33.091 252 13219.43 502.10 57174.36 88888.00 2010-09-09 20:53:34.091 252 13220.08 502.10 57174.12 88888.00 2010-09-09 20:53:35.091 252 13219.30 502.47 57174.61 88888.00 2010-09-09 20:53:36.091 252 13219.95 501.61 57174.24 88888.00 2010-09-09 20:53:37.091 252 13220.21 501.73 57174.12 88888.00 2010-09-09 20:53:38.091 252 13219.69 501.36 57174.24 88888.00 2010-09-09 20:53:39.091 252 13220.34 502.10 57174.73 88888.00 2010-09-09 20:53:40.091 252 13220.34 501.36 57174.24 88888.00 2010-09-09 20:53:41.091 252 13219.95 502.10 57174.86 88888.00 2010-09-09 20:53:42.091 252 13220.21 501.36 57174.12 88888.00 2010-09-09 20:53:43.091 252 13219.95 501.36 57174.61 88888.00 2010-09-09 20:53:44.091 252 13220.60 501.73 57175.10 88888.00 2010-09-09 20:53:45.091 252 13220.47 501.73 57175.10 88888.00 2010-09-09 20:53:46.091 252 13220.21 501.73 57175.46 88888.00 2010-09-09 20:53:47.091 252 13220.08 501.73 57174.12 88888.00 2010-09-09 20:53:48.091 252 13220.21 500.99 57174.49 88888.00 2010-09-09 20:53:49.091 252 13220.34 501.86 57174.61 88888.00 2010-09-09 20:53:50.091 252 13219.69 500.86 57174.49 88888.00 2010-09-09 20:53:51.091 252 13220.21 501.48 57174.49 88888.00 2010-09-09 20:53:52.091 252 13220.73 501.86 57174.24 88888.00 2010-09-09 20:53:53.091 252 13220.47 501.73 57174.86 88888.00 2010-09-09 20:53:54.091 252 13219.69 501.73 57174.86 88888.00 2010-09-09 20:53:55.091 252 13219.69 501.98 57174.61 88888.00 2010-09-09 20:53:56.091 252 13220.47 501.86 57174.98 88888.00 2010-09-09 20:53:57.091 252 13220.34 501.73 57174.73 88888.00 2010-09-09 20:53:58.091 252 13220.21 501.48 57174.98 88888.00 2010-09-09 20:53:59.091 252 13220.60 500.99 57174.49 88888.00 2010-09-09 20:54:00.091 252 13220.86 501.86 57174.86 88888.00 2010-09-09 20:54:01.091 252 13220.73 501.48 57174.49 88888.00 2010-09-09 20:54:02.091 252 13220.73 501.98 57174.98 88888.00 2010-09-09 20:54:03.091 252 13220.86 501.98 57174.49 88888.00 2010-09-09 20:54:04.091 252 13220.60 501.48 57174.73 88888.00 2010-09-09 20:54:05.091 252 13220.86 500.74 57174.86 88888.00 2010-09-09 20:54:06.091 252 13220.08 501.61 57174.36 88888.00 2010-09-09 20:54:07.091 252 13220.99 501.73 57174.61 88888.00 2010-09-09 20:54:08.091 252 13220.34 501.61 57174.49 88888.00 2010-09-09 20:54:09.091 252 13220.34 501.73 57174.73 88888.00 2010-09-09 20:54:10.091 252 13220.60 501.86 57175.10 88888.00 2010-09-09 20:54:11.091 252 13220.73 501.24 57174.86 88888.00 2010-09-09 20:54:12.091 252 13220.21 502.10 57175.34 88888.00 2010-09-09 20:54:13.091 252 13221.12 501.48 57175.10 88888.00 2010-09-09 20:54:14.091 252 13220.86 501.73 57174.98 88888.00 2010-09-09 20:54:15.091 252 13220.60 501.36 57174.49 88888.00 2010-09-09 20:54:16.091 252 13220.21 502.35 57175.46 88888.00 2010-09-09 20:54:17.091 252 13220.99 501.86 57174.73 88888.00 2010-09-09 20:54:18.091 252 13220.34 501.86 57174.61 88888.00 2010-09-09 20:54:19.091 252 13220.08 501.61 57174.61 88888.00 2010-09-09 20:54:20.091 252 13220.34 501.24 57174.49 88888.00 2010-09-09 20:54:21.091 252 13220.99 502.35 57175.22 88888.00 2010-09-09 20:54:22.091 252 13219.69 502.35 57174.73 88888.00 2010-09-09 20:54:23.091 252 13219.69 501.98 57174.98 88888.00 2010-09-09 20:54:24.091 252 13220.34 501.98 57174.61 88888.00 2010-09-09 20:54:25.091 252 13220.34 501.61 57174.86 88888.00 2010-09-09 20:54:26.091 252 13219.95 502.10 57174.73 88888.00 2010-09-09 20:54:27.091 252 13219.56 502.23 57174.98 88888.00 2010-09-09 20:54:28.091 252 13221.12 501.73 57174.36 88888.00 2010-09-09 20:54:29.091 252 13220.60 502.10 57174.86 88888.00 2010-09-09 20:54:30.091 252 13220.47 502.10 57175.10 88888.00 2010-09-09 20:54:31.091 252 13220.47 502.47 57175.10 88888.00 2010-09-09 20:54:32.091 252 13219.95 502.72 57174.86 88888.00 2010-09-09 20:54:33.091 252 13220.08 501.86 57175.10 88888.00 2010-09-09 20:54:34.091 252 13220.60 502.85 57174.98 88888.00 2010-09-09 20:54:35.091 252 13220.21 502.47 57174.49 88888.00 2010-09-09 20:54:36.091 252 13220.08 502.35 57174.73 88888.00 2010-09-09 20:54:37.091 252 13219.43 502.60 57174.86 88888.00 2010-09-09 20:54:38.091 252 13220.08 501.86 57174.86 88888.00 2010-09-09 20:54:39.091 252 13219.82 501.98 57174.86 88888.00 2010-09-09 20:54:40.091 252 13220.86 501.86 57174.98 88888.00 2010-09-09 20:54:41.091 252 13220.34 502.35 57174.73 88888.00 2010-09-09 20:54:42.091 252 13220.21 501.48 57174.73 88888.00 2010-09-09 20:54:43.091 252 13220.08 501.98 57175.22 88888.00 2010-09-09 20:54:44.091 252 13220.60 502.85 57174.49 88888.00 2010-09-09 20:54:45.091 252 13220.47 501.98 57174.98 88888.00 2010-09-09 20:54:46.091 252 13220.21 502.23 57174.73 88888.00 2010-09-09 20:54:47.091 252 13220.60 502.23 57174.61 88888.00 2010-09-09 20:54:48.091 252 13220.47 503.09 57174.73 88888.00 2010-09-09 20:54:49.091 252 13220.34 503.34 57174.61 88888.00 2010-09-09 20:54:50.091 252 13220.86 502.85 57174.98 88888.00 2010-09-09 20:54:51.091 252 13220.34 502.47 57174.86 88888.00 2010-09-09 20:54:52.091 252 13221.12 503.22 57174.98 88888.00 2010-09-09 20:54:53.091 252 13221.12 502.60 57174.36 88888.00 2010-09-09 20:54:54.091 252 13220.60 502.72 57174.36 88888.00 2010-09-09 20:54:55.091 252 13220.99 503.09 57174.36 88888.00 2010-09-09 20:54:56.091 252 13220.73 502.47 57175.59 88888.00 2010-09-09 20:54:57.091 252 13221.64 503.34 57175.22 88888.00 2010-09-09 20:54:58.091 252 13221.25 503.34 57174.61 88888.00 2010-09-09 20:54:59.091 252 13221.51 503.59 57174.61 88888.00 2010-09-09 20:55:00.091 252 13221.25 502.97 57174.86 88888.00 2010-09-09 20:55:01.091 252 13220.86 502.60 57174.98 88888.00 2010-09-09 20:55:02.091 252 13221.64 503.09 57175.10 88888.00 2010-09-09 20:55:03.091 252 13221.64 503.09 57175.10 88888.00 2010-09-09 20:55:04.091 252 13221.51 503.34 57174.98 88888.00 2010-09-09 20:55:05.091 252 13221.77 503.59 57174.86 88888.00 2010-09-09 20:55:06.091 252 13221.64 503.09 57174.98 88888.00 2010-09-09 20:55:07.091 252 13221.12 502.97 57174.86 88888.00 2010-09-09 20:55:08.091 252 13221.38 503.22 57175.71 88888.00 2010-09-09 20:55:09.091 252 13221.64 503.22 57175.22 88888.00 2010-09-09 20:55:10.091 252 13221.25 503.22 57175.59 88888.00 2010-09-09 20:55:11.091 252 13221.64 502.47 57175.22 88888.00 2010-09-09 20:55:12.091 252 13221.77 502.35 57175.46 88888.00 2010-09-09 20:55:13.091 252 13222.42 502.72 57174.86 88888.00 2010-09-09 20:55:14.091 252 13221.25 503.09 57174.98 88888.00 2010-09-09 20:55:15.091 252 13222.16 502.60 57174.86 88888.00 2010-09-09 20:55:16.091 252 13222.03 502.10 57175.22 88888.00 2010-09-09 20:55:17.091 252 13222.03 502.72 57174.98 88888.00 2010-09-09 20:55:18.091 252 13222.29 502.60 57175.46 88888.00 2010-09-09 20:55:19.091 252 13221.64 502.47 57174.61 88888.00 2010-09-09 20:55:20.091 252 13221.77 502.23 57175.34 88888.00 2010-09-09 20:55:21.091 252 13222.16 502.23 57175.10 88888.00 2010-09-09 20:55:22.091 252 13221.77 502.23 57174.98 88888.00 2010-09-09 20:55:23.091 252 13222.42 502.35 57174.98 88888.00 2010-09-09 20:55:24.091 252 13222.03 502.23 57175.59 88888.00 2010-09-09 20:55:25.091 252 13222.03 502.47 57175.46 88888.00 2010-09-09 20:55:26.091 252 13222.03 502.35 57174.98 88888.00 2010-09-09 20:55:27.091 252 13222.55 501.86 57174.86 88888.00 2010-09-09 20:55:28.091 252 13221.64 502.10 57175.71 88888.00 2010-09-09 20:55:29.091 252 13221.64 502.72 57175.34 88888.00 2010-09-09 20:55:30.091 252 13221.77 502.23 57175.10 88888.00 2010-09-09 20:55:31.091 252 13221.38 502.72 57174.98 88888.00 2010-09-09 20:55:32.091 252 13221.38 501.86 57174.98 88888.00 2010-09-09 20:55:33.091 252 13221.51 502.10 57175.46 88888.00 2010-09-09 20:55:34.091 252 13222.03 502.35 57175.34 88888.00 2010-09-09 20:55:35.091 252 13221.64 502.10 57175.22 88888.00 2010-09-09 20:55:36.091 252 13221.77 502.23 57174.98 88888.00 2010-09-09 20:55:37.091 252 13222.03 501.98 57175.46 88888.00 2010-09-09 20:55:38.091 252 13221.64 502.10 57174.86 88888.00 2010-09-09 20:55:39.091 252 13221.38 502.23 57175.59 88888.00 2010-09-09 20:55:40.091 252 13220.99 502.23 57175.10 88888.00 2010-09-09 20:55:41.091 252 13221.90 501.73 57174.61 88888.00 2010-09-09 20:55:42.091 252 13221.51 501.86 57174.98 88888.00 2010-09-09 20:55:43.091 252 13221.64 501.73 57175.22 88888.00 2010-09-09 20:55:44.091 252 13221.12 501.86 57175.34 88888.00 2010-09-09 20:55:45.091 252 13221.12 501.73 57175.59 88888.00 2010-09-09 20:55:46.091 252 13221.38 501.61 57174.98 88888.00 2010-09-09 20:55:47.091 252 13220.99 502.10 57175.10 88888.00 2010-09-09 20:55:48.091 252 13221.25 502.10 57174.73 88888.00 2010-09-09 20:55:49.091 252 13221.12 501.98 57174.86 88888.00 2010-09-09 20:55:50.091 252 13221.64 501.98 57174.86 88888.00 2010-09-09 20:55:51.091 252 13221.64 502.23 57175.71 88888.00 2010-09-09 20:55:52.091 252 13221.25 501.73 57175.34 88888.00 2010-09-09 20:55:53.091 252 13220.99 501.73 57175.34 88888.00 2010-09-09 20:55:54.091 252 13221.38 501.61 57175.46 88888.00 2010-09-09 20:55:55.091 252 13221.38 501.61 57174.86 88888.00 2010-09-09 20:55:56.091 252 13221.12 501.98 57174.98 88888.00 2010-09-09 20:55:57.091 252 13221.51 501.61 57175.22 88888.00 2010-09-09 20:55:58.091 252 13221.12 501.11 57174.86 88888.00 2010-09-09 20:55:59.091 252 13221.51 501.86 57174.86 88888.00 2010-09-09 20:56:00.091 252 13221.51 502.72 57174.98 88888.00 2010-09-09 20:56:01.091 252 13220.47 501.24 57174.86 88888.00 2010-09-09 20:56:02.091 252 13221.12 501.48 57174.73 88888.00 2010-09-09 20:56:03.091 252 13220.86 502.10 57175.10 88888.00 2010-09-09 20:56:04.091 252 13221.25 501.24 57175.10 88888.00 2010-09-09 20:56:05.091 252 13220.86 501.86 57174.49 88888.00 2010-09-09 20:56:06.091 252 13221.12 501.11 57174.98 88888.00 2010-09-09 20:56:07.091 252 13220.99 501.61 57174.98 88888.00 2010-09-09 20:56:08.091 252 13220.60 501.48 57175.46 88888.00 2010-09-09 20:56:09.091 252 13220.34 501.73 57174.86 88888.00 2010-09-09 20:56:10.091 252 13220.47 501.36 57174.98 88888.00 2010-09-09 20:56:11.091 252 13221.12 501.73 57174.86 88888.00 2010-09-09 20:56:12.091 252 13221.90 501.24 57174.73 88888.00 2010-09-09 20:56:13.091 252 13220.99 501.86 57174.61 88888.00 2010-09-09 20:56:14.091 252 13221.38 501.11 57175.22 88888.00 2010-09-09 20:56:15.091 252 13220.99 501.61 57174.98 88888.00 2010-09-09 20:56:16.091 252 13221.25 501.61 57175.59 88888.00 2010-09-09 20:56:17.091 252 13221.38 500.99 57174.73 88888.00 2010-09-09 20:56:18.091 252 13221.25 501.86 57175.22 88888.00 2010-09-09 20:56:19.091 252 13221.12 501.36 57174.86 88888.00 2010-09-09 20:56:20.091 252 13221.64 501.73 57175.46 88888.00 2010-09-09 20:56:21.091 252 13221.51 501.36 57175.95 88888.00 2010-09-09 20:56:22.091 252 13221.25 501.36 57174.98 88888.00 2010-09-09 20:56:23.091 252 13221.64 502.47 57175.34 88888.00 2010-09-09 20:56:24.091 252 13221.90 502.47 57175.10 88888.00 2010-09-09 20:56:25.091 252 13220.99 501.61 57174.73 88888.00 2010-09-09 20:56:26.091 252 13221.90 501.48 57175.83 88888.00 2010-09-09 20:56:27.091 252 13221.64 501.86 57175.34 88888.00 2010-09-09 20:56:28.091 252 13221.25 501.11 57174.49 88888.00 2010-09-09 20:56:29.091 252 13221.90 501.61 57175.10 88888.00 2010-09-09 20:56:30.091 252 13222.03 501.98 57175.71 88888.00 2010-09-09 20:56:31.091 252 13221.77 501.86 57175.34 88888.00 2010-09-09 20:56:32.091 252 13221.90 501.86 57174.61 88888.00 2010-09-09 20:56:33.091 252 13222.16 501.24 57174.49 88888.00 2010-09-09 20:56:34.091 252 13222.03 501.61 57174.86 88888.00 2010-09-09 20:56:35.091 252 13221.77 501.61 57174.49 88888.00 2010-09-09 20:56:36.091 252 13221.77 501.48 57175.10 88888.00 2010-09-09 20:56:37.091 252 13222.29 502.23 57174.73 88888.00 2010-09-09 20:56:38.091 252 13221.90 501.36 57175.22 88888.00 2010-09-09 20:56:39.091 252 13222.81 501.86 57175.22 88888.00 2010-09-09 20:56:40.091 252 13222.42 501.48 57174.73 88888.00 2010-09-09 20:56:41.091 252 13223.07 501.36 57175.59 88888.00 2010-09-09 20:56:42.091 252 13221.90 501.98 57175.22 88888.00 2010-09-09 20:56:43.091 252 13221.64 501.61 57175.34 88888.00 2010-09-09 20:56:44.091 252 13222.16 501.61 57175.71 88888.00 2010-09-09 20:56:45.091 252 13222.55 501.86 57175.22 88888.00 2010-09-09 20:56:46.091 252 13222.29 501.86 57175.22 88888.00 2010-09-09 20:56:47.091 252 13222.94 501.11 57175.22 88888.00 2010-09-09 20:56:48.091 252 13222.29 501.61 57175.10 88888.00 2010-09-09 20:56:49.091 252 13222.03 501.86 57175.22 88888.00 2010-09-09 20:56:50.091 252 13222.94 501.73 57175.46 88888.00 2010-09-09 20:56:51.091 252 13222.29 501.73 57175.10 88888.00 2010-09-09 20:56:52.091 252 13222.55 502.10 57175.46 88888.00 2010-09-09 20:56:53.091 252 13222.42 501.86 57175.59 88888.00 2010-09-09 20:56:54.091 252 13222.29 501.36 57175.46 88888.00 2010-09-09 20:56:55.091 252 13221.38 501.86 57174.73 88888.00 2010-09-09 20:56:56.091 252 13221.90 501.61 57175.59 88888.00 2010-09-09 20:56:57.090 252 13222.03 501.36 57174.98 88888.00 2010-09-09 20:56:58.090 252 13222.29 501.24 57175.34 88888.00 2010-09-09 20:56:59.090 252 13222.55 501.98 57175.10 88888.00 2010-09-09 20:57:00.090 252 13222.29 501.73 57174.61 88888.00 2010-09-09 20:57:01.090 252 13221.38 501.61 57175.34 88888.00 2010-09-09 20:57:02.090 252 13222.42 501.24 57175.22 88888.00 2010-09-09 20:57:03.090 252 13222.94 501.24 57175.22 88888.00 2010-09-09 20:57:04.090 252 13221.77 501.36 57175.22 88888.00 2010-09-09 20:57:05.090 252 13222.29 501.24 57174.98 88888.00 2010-09-09 20:57:06.090 252 13222.16 501.11 57175.22 88888.00 2010-09-09 20:57:07.090 252 13222.81 501.48 57175.34 88888.00 2010-09-09 20:57:08.090 252 13222.03 502.10 57175.10 88888.00 2010-09-09 20:57:09.090 252 13222.16 501.98 57175.22 88888.00 2010-09-09 20:57:10.090 252 13222.68 500.86 57175.34 88888.00 2010-09-09 20:57:11.090 252 13222.03 500.99 57175.34 88888.00 2010-09-09 20:57:12.090 252 13221.90 500.62 57175.46 88888.00 2010-09-09 20:57:13.090 252 13222.29 501.36 57174.98 88888.00 2010-09-09 20:57:14.090 252 13221.51 501.24 57174.73 88888.00 2010-09-09 20:57:15.090 252 13221.64 500.74 57175.10 88888.00 2010-09-09 20:57:16.090 252 13222.29 501.36 57175.46 88888.00 2010-09-09 20:57:17.090 252 13222.03 501.11 57175.46 88888.00 2010-09-09 20:57:18.090 252 13222.03 501.24 57175.34 88888.00 2010-09-09 20:57:19.090 252 13221.90 500.99 57175.71 88888.00 2010-09-09 20:57:20.090 252 13222.03 500.86 57174.86 88888.00 2010-09-09 20:57:21.090 252 13222.68 500.62 57175.59 88888.00 2010-09-09 20:57:22.090 252 13222.42 500.99 57174.98 88888.00 2010-09-09 20:57:23.090 252 13222.55 500.86 57175.59 88888.00 2010-09-09 20:57:24.090 252 13222.29 500.37 57174.86 88888.00 2010-09-09 20:57:25.090 252 13223.07 501.24 57175.46 88888.00 2010-09-09 20:57:26.090 252 13222.42 500.99 57174.73 88888.00 2010-09-09 20:57:27.090 252 13222.81 500.99 57175.71 88888.00 2010-09-09 20:57:28.090 252 13222.55 501.36 57175.10 88888.00 2010-09-09 20:57:29.090 252 13222.68 500.62 57174.73 88888.00 2010-09-09 20:57:30.090 252 13222.94 500.62 57175.34 88888.00 2010-09-09 20:57:31.090 252 13222.68 501.11 57174.86 88888.00 2010-09-09 20:57:32.090 252 13222.68 501.61 57175.59 88888.00 2010-09-09 20:57:33.090 252 13222.55 500.49 57175.22 88888.00 2010-09-09 20:57:34.090 252 13222.03 501.11 57174.61 88888.00 2010-09-09 20:57:35.090 252 13223.07 500.37 57175.59 88888.00 2010-09-09 20:57:36.090 252 13222.68 500.62 57174.98 88888.00 2010-09-09 20:57:37.090 252 13222.55 500.12 57175.22 88888.00 2010-09-09 20:57:38.090 252 13222.29 500.25 57175.59 88888.00 2010-09-09 20:57:39.090 252 13222.42 500.49 57175.10 88888.00 2010-09-09 20:57:40.090 252 13222.55 500.25 57175.34 88888.00 2010-09-09 20:57:41.090 252 13223.07 499.75 57175.46 88888.00 2010-09-09 20:57:42.090 252 13222.55 499.87 57175.10 88888.00 2010-09-09 20:57:43.090 252 13222.68 500.37 57175.10 88888.00 2010-09-09 20:57:44.090 252 13222.94 499.87 57175.71 88888.00 2010-09-09 20:57:45.090 252 13222.68 499.75 57175.71 88888.00 2010-09-09 20:57:46.090 252 13222.55 500.62 57175.71 88888.00 2010-09-09 20:57:47.090 252 13223.07 500.00 57175.46 88888.00 2010-09-09 20:57:48.090 252 13222.94 500.12 57175.95 88888.00 2010-09-09 20:57:49.090 252 13222.68 500.62 57175.59 88888.00 2010-09-09 20:57:50.090 252 13222.94 500.12 57175.71 88888.00 2010-09-09 20:57:51.090 252 13223.59 500.62 57175.83 88888.00 2010-09-09 20:57:52.090 252 13223.07 500.49 57175.46 88888.00 2010-09-09 20:57:53.090 252 13222.42 501.11 57175.46 88888.00 2010-09-09 20:57:54.090 252 13223.46 500.62 57174.61 88888.00 2010-09-09 20:57:55.090 252 13223.46 500.86 57175.71 88888.00 2010-09-09 20:57:56.090 252 13223.59 500.49 57175.22 88888.00 2010-09-09 20:57:57.090 252 13223.20 499.75 57175.34 88888.00 2010-09-09 20:57:58.090 252 13223.98 500.49 57175.71 88888.00 2010-09-09 20:57:59.090 252 13224.11 500.49 57176.44 88888.00 2010-09-09 20:58:00.090 252 13223.85 500.49 57175.59 88888.00 2010-09-09 20:58:01.090 252 13223.46 501.24 57175.22 88888.00 2010-09-09 20:58:02.090 252 13223.85 500.37 57175.59 88888.00 2010-09-09 20:58:03.090 252 13224.24 500.86 57175.95 88888.00 2010-09-09 20:58:04.090 252 13223.33 501.24 57175.71 88888.00 2010-09-09 20:58:05.090 252 13223.46 500.86 57175.71 88888.00 2010-09-09 20:58:06.090 252 13223.72 500.49 57175.95 88888.00 2010-09-09 20:58:07.090 252 13223.85 500.74 57175.59 88888.00 2010-09-09 20:58:08.090 252 13224.37 500.86 57175.71 88888.00 2010-09-09 20:58:09.090 252 13223.85 500.25 57175.46 88888.00 2010-09-09 20:58:10.090 252 13223.72 500.62 57175.71 88888.00 2010-09-09 20:58:11.090 252 13223.85 500.86 57175.95 88888.00 2010-09-09 20:58:12.090 252 13223.85 500.12 57175.46 88888.00 2010-09-09 20:58:13.090 252 13223.85 500.49 57175.59 88888.00 2010-09-09 20:58:14.090 252 13223.98 500.62 57175.59 88888.00 2010-09-09 20:58:15.090 252 13223.59 501.48 57175.59 88888.00 2010-09-09 20:58:16.090 252 13223.72 500.25 57175.83 88888.00 2010-09-09 20:58:17.090 252 13224.11 501.48 57176.20 88888.00 2010-09-09 20:58:18.090 252 13224.50 500.49 57176.08 88888.00 2010-09-09 20:58:19.090 252 13223.33 500.62 57175.22 88888.00 2010-09-09 20:58:20.090 252 13224.24 500.74 57175.83 88888.00 2010-09-09 20:58:21.090 252 13224.50 501.36 57175.95 88888.00 2010-09-09 20:58:22.090 252 13224.50 500.99 57175.34 88888.00 2010-09-09 20:58:23.090 252 13223.85 500.62 57176.44 88888.00 2010-09-09 20:58:24.090 252 13224.37 500.99 57176.32 88888.00 2010-09-09 20:58:25.090 252 13224.63 501.11 57175.95 88888.00 2010-09-09 20:58:26.090 252 13224.24 501.48 57176.69 88888.00 2010-09-09 20:58:27.090 252 13224.24 500.86 57176.20 88888.00 2010-09-09 20:58:28.090 252 13224.63 500.86 57175.83 88888.00 2010-09-09 20:58:29.090 252 13224.63 500.74 57175.46 88888.00 2010-09-09 20:58:30.090 252 13224.89 500.99 57176.20 88888.00 2010-09-09 20:58:31.090 252 13224.50 500.99 57175.95 88888.00 2010-09-09 20:58:32.090 252 13224.24 501.24 57176.20 88888.00 2010-09-09 20:58:33.090 252 13224.76 501.73 57175.46 88888.00 2010-09-09 20:58:34.090 252 13225.15 500.86 57176.93 88888.00 2010-09-09 20:58:35.090 252 13224.89 501.11 57176.08 88888.00 2010-09-09 20:58:36.090 252 13224.76 500.49 57176.32 88888.00 2010-09-09 20:58:37.090 252 13224.63 501.24 57176.93 88888.00 2010-09-09 20:58:38.090 252 13224.76 501.48 57176.08 88888.00 2010-09-09 20:58:39.090 252 13224.89 501.36 57175.83 88888.00 2010-09-09 20:58:40.090 252 13224.89 501.24 57176.32 88888.00 2010-09-09 20:58:41.090 252 13224.76 501.48 57176.08 88888.00 2010-09-09 20:58:42.090 252 13225.15 501.11 57175.59 88888.00 2010-09-09 20:58:43.090 252 13224.76 501.48 57175.83 88888.00 2010-09-09 20:58:44.090 252 13224.24 501.98 57175.71 88888.00 2010-09-09 20:58:45.090 252 13223.98 501.86 57175.71 88888.00 2010-09-09 20:58:46.090 252 13224.50 501.61 57176.20 88888.00 2010-09-09 20:58:47.090 252 13224.63 501.48 57176.69 88888.00 2010-09-09 20:58:48.090 252 13224.50 501.98 57176.44 88888.00 2010-09-09 20:58:49.090 252 13224.50 501.73 57176.44 88888.00 2010-09-09 20:58:50.090 252 13224.63 501.36 57176.20 88888.00 2010-09-09 20:58:51.090 252 13223.59 501.24 57176.93 88888.00 2010-09-09 20:58:52.090 252 13224.63 501.73 57176.08 88888.00 2010-09-09 20:58:53.090 252 13224.37 502.10 57177.05 88888.00 2010-09-09 20:58:54.090 252 13225.02 501.24 57176.32 88888.00 2010-09-09 20:58:55.090 252 13224.63 500.99 57176.32 88888.00 2010-09-09 20:58:56.090 252 13224.50 501.86 57175.71 88888.00 2010-09-09 20:58:57.090 252 13224.76 501.36 57175.95 88888.00 2010-09-09 20:58:58.090 252 13224.89 501.98 57176.57 88888.00 2010-09-09 20:58:59.090 252 13224.63 501.24 57176.32 88888.00 2010-09-09 20:59:00.090 252 13225.28 501.11 57176.57 88888.00 2010-09-09 20:59:01.090 252 13224.50 501.36 57176.81 88888.00 2010-09-09 20:59:02.090 252 13224.76 501.86 57176.32 88888.00 2010-09-09 20:59:03.090 252 13224.37 501.61 57176.57 88888.00 2010-09-09 20:59:04.090 252 13224.63 501.61 57176.44 88888.00 2010-09-09 20:59:05.090 252 13224.76 501.48 57175.95 88888.00 2010-09-09 20:59:06.090 252 13224.50 501.24 57176.93 88888.00 2010-09-09 20:59:07.090 252 13224.37 502.10 57176.69 88888.00 2010-09-09 20:59:08.090 252 13224.63 501.36 57175.95 88888.00 2010-09-09 20:59:09.090 252 13224.11 501.86 57176.57 88888.00 2010-09-09 20:59:10.090 252 13224.76 501.24 57176.08 88888.00 2010-09-09 20:59:11.090 252 13224.50 501.36 57176.44 88888.00 2010-09-09 20:59:12.090 252 13223.85 501.86 57176.08 88888.00 2010-09-09 20:59:13.090 252 13224.63 501.86 57176.44 88888.00 2010-09-09 20:59:14.090 252 13224.37 501.48 57176.44 88888.00 2010-09-09 20:59:15.090 252 13224.50 501.73 57176.08 88888.00 2010-09-09 20:59:16.090 252 13224.89 501.48 57175.22 88888.00 2010-09-09 20:59:17.090 252 13224.50 501.73 57176.32 88888.00 2010-09-09 20:59:18.090 252 13225.15 501.73 57176.81 88888.00 2010-09-09 20:59:19.090 252 13224.24 502.35 57176.08 88888.00 2010-09-09 20:59:20.090 252 13223.98 501.36 57176.20 88888.00 2010-09-09 20:59:21.090 252 13224.37 502.10 57176.32 88888.00 2010-09-09 20:59:22.090 252 13224.24 502.10 57176.32 88888.00 2010-09-09 20:59:23.090 252 13224.50 501.86 57176.32 88888.00 2010-09-09 20:59:24.090 252 13224.50 502.10 57177.42 88888.00 2010-09-09 20:59:25.090 252 13224.50 501.73 57176.44 88888.00 2010-09-09 20:59:26.090 252 13223.72 502.35 57177.05 88888.00 2010-09-09 20:59:27.090 252 13224.50 501.24 57176.57 88888.00 2010-09-09 20:59:28.090 252 13224.37 501.73 57176.44 88888.00 2010-09-09 20:59:29.090 252 13224.37 501.36 57176.20 88888.00 2010-09-09 20:59:30.090 252 13223.98 500.99 57176.81 88888.00 2010-09-09 20:59:31.090 252 13224.50 501.86 57176.69 88888.00 2010-09-09 20:59:32.090 252 13224.89 500.86 57176.57 88888.00 2010-09-09 20:59:33.090 252 13225.02 501.73 57175.95 88888.00 2010-09-09 20:59:34.090 252 13224.63 501.24 57176.93 88888.00 2010-09-09 20:59:35.090 252 13224.50 501.73 57176.32 88888.00 2010-09-09 20:59:36.090 252 13224.63 501.24 57176.08 88888.00 2010-09-09 20:59:37.090 252 13224.63 501.36 57176.32 88888.00 2010-09-09 20:59:38.090 252 13224.63 502.10 57176.32 88888.00 2010-09-09 20:59:39.090 252 13225.02 501.61 57176.32 88888.00 2010-09-09 20:59:40.090 252 13224.50 501.86 57176.69 88888.00 2010-09-09 20:59:41.090 252 13224.24 502.10 57176.57 88888.00 2010-09-09 20:59:42.090 252 13224.50 501.86 57176.44 88888.00 2010-09-09 20:59:43.090 252 13225.67 501.61 57176.44 88888.00 2010-09-09 20:59:44.090 252 13224.89 501.61 57176.44 88888.00 2010-09-09 20:59:45.090 252 13225.02 501.24 57176.32 88888.00 2010-09-09 20:59:46.090 252 13224.63 500.86 57176.20 88888.00 2010-09-09 20:59:47.090 252 13225.02 501.86 57176.93 88888.00 2010-09-09 20:59:48.090 252 13224.76 501.11 57175.83 88888.00 2010-09-09 20:59:49.090 252 13224.89 501.61 57176.32 88888.00 2010-09-09 20:59:50.090 252 13224.89 501.86 57175.59 88888.00 2010-09-09 20:59:51.090 252 13224.89 501.73 57175.83 88888.00 2010-09-09 20:59:52.090 252 13225.28 502.23 57176.32 88888.00 2010-09-09 20:59:53.090 252 13224.89 501.86 57175.95 88888.00 2010-09-09 20:59:54.090 252 13224.76 501.98 57175.71 88888.00 2010-09-09 20:59:55.090 252 13225.41 501.98 57177.05 88888.00 2010-09-09 21:00:00.090 252 13225.54 500.99 57176.57 88888.00 2010-09-09 21:00:01.090 252 13225.15 501.73 57176.44 88888.00 2010-09-09 21:00:02.090 252 13225.15 502.23 57176.32 88888.00 2010-09-09 21:00:03.090 252 13225.41 501.86 57176.57 88888.00 2010-09-09 21:00:04.090 252 13225.15 501.24 57175.83 88888.00 2010-09-09 21:00:05.090 252 13225.28 501.86 57176.08 88888.00 2010-09-09 21:00:06.090 252 13225.15 501.73 57176.93 88888.00 2010-09-09 21:00:07.090 252 13225.28 501.73 57176.44 88888.00 2010-09-09 21:00:08.090 252 13224.89 500.99 57176.81 88888.00 2010-09-09 21:00:09.090 252 13225.02 502.35 57176.08 88888.00 2010-09-09 21:00:10.090 252 13224.89 502.23 57176.69 88888.00 2010-09-09 21:00:11.090 252 13225.80 501.24 57176.44 88888.00 2010-09-09 21:00:12.090 252 13225.28 501.98 57177.30 88888.00 2010-09-09 21:00:13.090 252 13225.15 501.73 57176.20 88888.00 2010-09-09 21:00:14.090 252 13225.28 501.73 57176.81 88888.00 2010-09-09 21:00:15.090 252 13225.41 501.61 57176.32 88888.00 2010-09-09 21:00:16.090 252 13224.76 502.60 57175.95 88888.00 2010-09-09 21:00:17.090 252 13225.15 502.35 57176.93 88888.00 2010-09-09 21:00:18.090 252 13225.15 501.48 57176.57 88888.00 2010-09-09 21:00:19.090 252 13225.54 502.35 57176.20 88888.00 2010-09-09 21:00:20.090 252 13225.93 502.10 57176.20 88888.00 2010-09-09 21:00:21.090 252 13225.15 502.10 57176.57 88888.00 2010-09-09 21:00:22.090 252 13225.02 502.10 57176.81 88888.00 2010-09-09 21:00:23.090 252 13226.06 501.98 57176.69 88888.00 2010-09-09 21:00:24.090 252 13225.67 502.47 57176.57 88888.00 2010-09-09 21:00:25.090 252 13224.50 502.35 57176.69 88888.00 2010-09-09 21:00:26.090 252 13225.67 502.35 57176.93 88888.00 2010-09-09 21:00:27.090 252 13225.80 502.23 57176.69 88888.00 2010-09-09 21:00:28.090 252 13225.41 502.47 57176.81 88888.00 2010-09-09 21:00:29.090 252 13226.19 501.73 57176.44 88888.00 2010-09-09 21:00:30.090 252 13225.41 502.60 57176.44 88888.00 2010-09-09 21:00:31.090 252 13225.02 502.72 57175.95 88888.00 2010-09-09 21:00:32.090 252 13225.80 502.72 57176.81 88888.00 2010-09-09 21:00:33.090 252 13225.28 502.60 57175.83 88888.00 2010-09-09 21:00:34.090 252 13225.67 503.09 57176.93 88888.00 2010-09-09 21:00:35.090 252 13225.15 502.72 57176.32 88888.00 2010-09-09 21:00:36.090 252 13225.28 502.35 57176.57 88888.00 2010-09-09 21:00:37.090 252 13225.54 502.47 57175.95 88888.00 2010-09-09 21:00:38.090 252 13226.06 502.10 57176.69 88888.00 2010-09-09 21:00:39.090 252 13225.15 502.35 57176.93 88888.00 2010-09-09 21:00:40.090 252 13225.54 502.23 57176.32 88888.00 2010-09-09 21:00:41.090 252 13225.54 502.10 57176.93 88888.00 2010-09-09 21:00:42.090 252 13225.93 502.35 57176.57 88888.00 2010-09-09 21:00:43.090 252 13225.28 503.09 57176.81 88888.00 2010-09-09 21:00:44.090 252 13226.06 502.72 57176.69 88888.00 2010-09-09 21:00:45.090 252 13226.19 503.09 57177.05 88888.00 2010-09-09 21:00:46.090 252 13225.80 502.60 57176.08 88888.00 2010-09-09 21:00:47.090 252 13225.41 502.47 57177.18 88888.00 2010-09-09 21:00:48.090 252 13226.06 502.97 57176.08 88888.00 2010-09-09 21:00:49.090 252 13226.71 502.60 57176.44 88888.00 2010-09-09 21:00:50.090 252 13226.58 503.09 57176.69 88888.00 2010-09-09 21:00:51.090 252 13226.06 502.85 57176.20 88888.00 2010-09-09 21:00:52.090 252 13226.19 503.34 57176.81 88888.00 2010-09-09 21:00:53.090 252 13226.06 502.23 57176.81 88888.00 2010-09-09 21:00:54.090 252 13225.54 503.47 57176.69 88888.00 2010-09-09 21:00:55.090 252 13226.06 502.47 57177.18 88888.00 2010-09-09 21:00:56.090 252 13225.80 503.09 57177.05 88888.00 2010-09-09 21:00:57.090 252 13226.06 502.60 57176.32 88888.00 2010-09-09 21:00:58.090 252 13225.67 502.60 57176.93 88888.00 2010-09-09 21:00:59.090 252 13225.67 503.09 57176.69 88888.00 2010-09-09 21:01:00.090 252 13225.54 502.60 57177.18 88888.00 2010-09-09 21:01:01.090 252 13225.41 502.35 57177.30 88888.00 2010-09-09 21:01:02.090 252 13226.06 502.35 57176.44 88888.00 2010-09-09 21:01:03.090 252 13225.80 502.35 57177.18 88888.00 2010-09-09 21:01:04.090 252 13226.19 502.47 57177.18 88888.00 2010-09-09 21:01:05.090 252 13225.93 502.47 57176.57 88888.00 2010-09-09 21:01:06.090 252 13225.80 502.10 57176.57 88888.00 2010-09-09 21:01:07.090 252 13226.06 502.35 57177.18 88888.00 2010-09-09 21:01:08.090 252 13225.93 502.35 57176.81 88888.00 2010-09-09 21:01:09.090 252 13226.45 502.47 57176.81 88888.00 2010-09-09 21:01:10.090 252 13225.28 502.35 57177.42 88888.00 2010-09-09 21:01:11.090 252 13225.54 502.85 57176.57 88888.00 2010-09-09 21:01:12.090 252 13225.80 502.85 57176.93 88888.00 2010-09-09 21:01:13.090 252 13225.93 502.23 57176.93 88888.00 2010-09-09 21:01:14.090 252 13225.93 502.60 57176.69 88888.00 2010-09-09 21:01:15.090 252 13225.28 502.23 57177.05 88888.00 2010-09-09 21:01:16.090 252 13226.58 502.47 57176.93 88888.00 2010-09-09 21:01:17.090 252 13225.93 502.47 57177.05 88888.00 2010-09-09 21:01:18.090 252 13225.67 502.23 57176.93 88888.00 2010-09-09 21:01:19.090 252 13225.28 503.09 57176.69 88888.00 2010-09-09 21:01:20.090 252 13226.32 502.85 57176.44 88888.00 2010-09-09 21:01:21.090 252 13225.93 502.60 57177.05 88888.00 2010-09-09 21:01:22.090 252 13226.19 502.47 57176.81 88888.00 2010-09-09 21:01:23.090 252 13226.32 502.47 57177.79 88888.00 2010-09-09 21:01:24.090 252 13225.02 502.85 57175.95 88888.00 2010-09-09 21:01:25.090 252 13225.54 503.47 57177.30 88888.00 2010-09-09 21:01:26.090 252 13225.67 502.72 57177.05 88888.00 2010-09-09 21:01:27.090 252 13225.80 503.22 57176.32 88888.00 2010-09-09 21:01:28.090 252 13226.32 503.22 57176.93 88888.00 2010-09-09 21:01:29.090 252 13225.80 502.60 57176.57 88888.00 2010-09-09 21:01:30.090 252 13226.06 503.22 57176.32 88888.00 2010-09-09 21:01:31.090 252 13226.32 502.85 57176.32 88888.00 2010-09-09 21:01:32.090 252 13226.45 502.85 57176.32 88888.00 2010-09-09 21:01:33.090 252 13226.06 503.34 57177.18 88888.00 2010-09-09 21:01:34.090 252 13226.06 503.34 57176.81 88888.00 2010-09-09 21:01:35.090 252 13225.80 502.72 57176.44 88888.00 2010-09-09 21:01:36.090 252 13225.15 503.22 57176.81 88888.00 2010-09-09 21:01:37.090 252 13226.45 502.35 57176.93 88888.00 2010-09-09 21:01:38.090 252 13225.93 503.09 57176.69 88888.00 2010-09-09 21:01:39.090 252 13226.06 503.22 57176.81 88888.00 2010-09-09 21:01:40.090 252 13225.93 503.09 57176.44 88888.00 2010-09-09 21:01:41.090 252 13225.80 503.34 57176.81 88888.00 2010-09-09 21:01:42.090 252 13226.19 503.09 57176.57 88888.00 2010-09-09 21:01:43.090 252 13225.93 503.34 57176.81 88888.00 2010-09-09 21:01:44.090 252 13226.06 502.97 57176.69 88888.00 2010-09-09 21:01:45.090 252 13226.19 503.22 57176.69 88888.00 2010-09-09 21:01:46.090 252 13226.45 502.97 57177.30 88888.00 2010-09-09 21:01:47.090 252 13226.45 502.72 57176.69 88888.00 2010-09-09 21:01:48.090 252 13226.71 502.97 57177.05 88888.00 2010-09-09 21:01:49.090 252 13226.58 502.35 57176.32 88888.00 2010-09-09 21:01:50.090 252 13227.10 502.72 57177.05 88888.00 2010-09-09 21:01:51.090 252 13226.32 502.85 57176.32 88888.00 2010-09-09 21:01:52.090 252 13226.58 502.97 57176.93 88888.00 2010-09-09 21:01:53.090 252 13226.71 503.22 57177.18 88888.00 2010-09-09 21:01:54.090 252 13226.19 503.47 57176.69 88888.00 2010-09-09 21:01:55.090 252 13226.58 503.22 57177.30 88888.00 2010-09-09 21:01:56.090 252 13226.32 502.85 57177.18 88888.00 2010-09-09 21:01:57.090 252 13226.45 503.22 57177.05 88888.00 2010-09-09 21:01:58.090 252 13227.23 502.97 57177.30 88888.00 2010-09-09 21:01:59.090 252 13226.97 502.97 57176.93 88888.00 2010-09-09 21:02:00.090 252 13226.84 502.97 57176.81 88888.00 2010-09-09 21:02:01.090 252 13227.10 503.09 57176.93 88888.00 2010-09-09 21:02:02.090 252 13227.62 502.60 57177.05 88888.00 2010-09-09 21:02:03.090 252 13227.62 503.09 57176.93 88888.00 2010-09-09 21:02:04.090 252 13226.58 502.97 57176.20 88888.00 2010-09-09 21:02:05.090 252 13227.49 503.34 57177.05 88888.00 2010-09-09 21:02:06.090 252 13227.36 503.34 57176.81 88888.00 2010-09-09 21:02:07.090 252 13227.49 503.22 57176.93 88888.00 2010-09-09 21:02:08.090 252 13227.36 503.47 57176.44 88888.00 2010-09-09 21:02:09.090 252 13226.45 503.09 57176.81 88888.00 2010-09-09 21:02:10.090 252 13227.10 503.47 57176.81 88888.00 2010-09-09 21:02:11.090 252 13227.49 503.59 57176.81 88888.00 2010-09-09 21:02:12.090 252 13227.36 503.71 57177.54 88888.00 2010-09-09 21:02:13.090 252 13227.75 503.71 57177.30 88888.00 2010-09-09 21:02:14.090 252 13227.88 502.85 57176.69 88888.00 2010-09-09 21:02:15.090 252 13227.75 503.09 57176.20 88888.00 2010-09-09 21:02:16.090 252 13228.14 503.22 57177.18 88888.00 2010-09-09 21:02:17.090 252 13227.36 503.09 57177.05 88888.00 2010-09-09 21:02:18.090 252 13228.14 502.85 57177.66 88888.00 2010-09-09 21:02:19.090 252 13227.88 503.34 57176.69 88888.00 2010-09-09 21:02:20.090 252 13227.88 502.60 57177.79 88888.00 2010-09-09 21:02:21.090 252 13228.53 502.85 57176.81 88888.00 2010-09-09 21:02:22.090 252 13227.62 503.47 57177.66 88888.00 2010-09-09 21:02:23.090 252 13228.14 502.97 57177.42 88888.00 2010-09-09 21:02:24.090 252 13227.62 503.22 57177.05 88888.00 2010-09-09 21:02:25.090 252 13227.36 503.22 57176.93 88888.00 2010-09-09 21:02:26.090 252 13227.36 502.97 57177.18 88888.00 2010-09-09 21:02:27.090 252 13227.62 502.72 57176.69 88888.00 2010-09-09 21:02:28.090 252 13227.62 503.22 57176.81 88888.00 2010-09-09 21:02:29.090 252 13227.62 502.23 57176.81 88888.00 2010-09-09 21:02:30.090 252 13227.36 502.72 57177.42 88888.00 2010-09-09 21:02:31.090 252 13228.53 502.35 57176.93 88888.00 2010-09-09 21:02:32.090 252 13227.49 502.85 57177.42 88888.00 2010-09-09 21:02:33.090 252 13227.23 502.35 57176.81 88888.00 2010-09-09 21:02:34.090 252 13227.23 502.60 57177.18 88888.00 2010-09-09 21:02:35.090 252 13227.49 502.72 57176.57 88888.00 2010-09-09 21:02:36.090 252 13227.62 502.97 57177.05 88888.00 2010-09-09 21:02:37.090 252 13227.49 503.34 57177.42 88888.00 2010-09-09 21:02:38.090 252 13228.01 503.22 57177.30 88888.00 2010-09-09 21:02:39.090 252 13227.88 502.97 57178.03 88888.00 2010-09-09 21:02:40.090 252 13228.14 502.35 57176.57 88888.00 2010-09-09 21:02:41.090 252 13227.62 502.72 57177.05 88888.00 2010-09-09 21:02:42.090 252 13227.62 502.60 57177.79 88888.00 2010-09-09 21:02:43.090 252 13228.27 503.09 57176.44 88888.00 2010-09-09 21:02:44.090 252 13228.14 503.09 57177.54 88888.00 2010-09-09 21:02:45.090 252 13227.88 502.85 57177.54 88888.00 2010-09-09 21:02:46.090 252 13227.23 502.10 57176.44 88888.00 2010-09-09 21:02:47.090 252 13227.36 502.97 57177.54 88888.00 2010-09-09 21:02:48.090 252 13227.75 503.22 57177.18 88888.00 2010-09-09 21:02:49.090 252 13227.88 502.47 57177.42 88888.00 2010-09-09 21:02:50.090 252 13228.01 502.72 57176.93 88888.00 2010-09-09 21:02:51.090 252 13228.66 501.98 57177.18 88888.00 2010-09-09 21:02:52.090 252 13228.14 502.47 57177.42 88888.00 2010-09-09 21:02:53.090 252 13228.27 502.35 57177.18 88888.00 2010-09-09 21:02:54.090 252 13227.23 502.35 57177.54 88888.00 2010-09-09 21:02:55.090 252 13228.66 502.72 57177.30 88888.00 2010-09-09 21:02:56.090 252 13228.53 502.72 57177.79 88888.00 2010-09-09 21:02:57.090 252 13228.53 502.35 57177.30 88888.00 2010-09-09 21:02:58.090 252 13228.79 502.85 57177.42 88888.00 2010-09-09 21:02:59.090 252 13228.66 502.47 57177.54 88888.00 2010-09-09 21:03:00.090 252 13228.14 502.72 57177.30 88888.00 2010-09-09 21:03:01.090 252 13228.40 502.35 57177.30 88888.00 2010-09-09 21:03:02.090 252 13228.66 502.10 57177.42 88888.00 2010-09-09 21:03:03.090 252 13228.66 502.47 57177.18 88888.00 2010-09-09 21:03:04.090 252 13228.92 502.47 57177.05 88888.00 2010-09-09 21:03:05.090 252 13228.40 502.97 57177.18 88888.00 2010-09-09 21:03:06.090 252 13228.53 502.60 57177.54 88888.00 2010-09-09 21:03:07.090 252 13227.88 502.10 57177.54 88888.00 2010-09-09 21:03:08.090 252 13229.70 502.35 57177.79 88888.00 2010-09-09 21:03:09.090 252 13229.57 502.60 57177.54 88888.00 2010-09-09 21:03:10.090 252 13229.05 503.22 57177.54 88888.00 2010-09-09 21:03:11.090 252 13229.05 502.85 57177.05 88888.00 2010-09-09 21:03:12.090 252 13229.18 502.97 57177.05 88888.00 2010-09-09 21:03:13.090 252 13229.18 502.72 57177.79 88888.00 2010-09-09 21:03:14.090 252 13229.05 502.72 57177.91 88888.00 2010-09-09 21:03:15.090 252 13229.57 502.60 57177.66 88888.00 2010-09-09 21:03:16.090 252 13229.57 502.23 57177.66 88888.00 2010-09-09 21:03:17.090 252 13230.61 502.35 57177.79 88888.00 2010-09-09 21:03:18.090 252 13229.70 501.73 57177.79 88888.00 2010-09-09 21:03:19.090 252 13230.09 502.72 57178.16 88888.00 2010-09-09 21:03:20.090 252 13229.57 502.97 57178.03 88888.00 2010-09-09 21:03:21.090 252 13229.70 502.47 57177.66 88888.00 2010-09-09 21:03:22.090 252 13229.44 502.47 57177.91 88888.00 2010-09-09 21:03:23.090 252 13229.57 502.60 57177.91 88888.00 2010-09-09 21:03:24.090 252 13229.44 502.60 57178.16 88888.00 2010-09-09 21:03:25.090 252 13229.05 502.60 57178.16 88888.00 2010-09-09 21:03:26.090 252 13230.09 502.60 57178.03 88888.00 2010-09-09 21:03:27.090 252 13229.70 502.60 57177.79 88888.00 2010-09-09 21:03:28.090 252 13230.09 502.72 57177.42 88888.00 2010-09-09 21:03:29.090 252 13229.96 502.60 57177.66 88888.00 2010-09-09 21:03:30.090 252 13229.57 502.23 57177.79 88888.00 2010-09-09 21:03:31.090 252 13229.70 502.60 57178.03 88888.00 2010-09-09 21:03:32.090 252 13230.35 502.10 57177.66 88888.00 2010-09-09 21:03:33.090 252 13229.05 502.47 57177.66 88888.00 2010-09-09 21:03:34.090 252 13230.22 502.60 57178.03 88888.00 2010-09-09 21:03:35.090 252 13230.48 502.60 57178.28 88888.00 2010-09-09 21:03:36.090 252 13230.09 502.85 57178.28 88888.00 2010-09-09 21:03:37.090 252 13230.48 502.72 57178.77 88888.00 2010-09-09 21:03:38.090 252 13230.48 502.60 57178.64 88888.00 2010-09-09 21:03:39.090 252 13230.74 502.35 57178.28 88888.00 2010-09-09 21:03:40.090 252 13230.74 502.23 57178.28 88888.00 2010-09-09 21:03:41.090 252 13231.00 501.98 57178.40 88888.00 2010-09-09 21:03:42.090 252 13230.22 502.47 57178.77 88888.00 2010-09-09 21:03:43.090 252 13230.61 502.35 57177.91 88888.00 2010-09-09 21:03:44.090 252 13230.61 502.85 57178.64 88888.00 2010-09-09 21:03:45.090 252 13230.87 502.60 57178.40 88888.00 2010-09-09 21:03:46.090 252 13231.00 502.85 57177.91 88888.00 2010-09-09 21:03:47.090 252 13230.87 502.10 57178.52 88888.00 2010-09-09 21:03:48.090 252 13231.00 502.35 57177.79 88888.00 2010-09-09 21:03:49.090 252 13230.74 501.98 57178.28 88888.00 2010-09-09 21:03:50.090 252 13231.52 502.72 57177.54 88888.00 2010-09-09 21:03:51.090 252 13231.52 501.98 57178.77 88888.00 2010-09-09 21:03:52.090 252 13231.13 502.10 57178.40 88888.00 2010-09-09 21:03:53.090 252 13231.00 501.98 57178.52 88888.00 2010-09-09 21:03:54.090 252 13231.65 501.98 57178.40 88888.00 2010-09-09 21:03:55.090 252 13231.78 502.60 57177.79 88888.00 2010-09-09 21:03:56.090 252 13232.04 502.72 57177.79 88888.00 2010-09-09 21:03:57.090 252 13231.65 502.35 57178.64 88888.00 2010-09-09 21:03:58.090 252 13232.30 502.23 57178.28 88888.00 2010-09-09 21:03:59.090 252 13232.04 502.72 57178.40 88888.00 2010-09-09 21:04:00.090 252 13231.65 502.60 57178.52 88888.00 2010-09-09 21:04:01.090 252 13231.39 502.23 57178.40 88888.00 2010-09-09 21:04:02.090 252 13231.26 503.09 57178.52 88888.00 2010-09-09 21:04:03.090 252 13231.39 503.71 57178.52 88888.00 2010-09-09 21:04:04.090 252 13231.26 502.47 57178.89 88888.00 2010-09-09 21:04:05.090 252 13231.00 502.23 57178.52 88888.00 2010-09-09 21:04:06.090 252 13232.04 502.23 57179.01 88888.00 2010-09-09 21:04:07.090 252 13231.65 502.10 57178.40 88888.00 2010-09-09 21:04:08.090 252 13232.04 502.97 57178.40 88888.00 2010-09-09 21:04:09.090 252 13231.65 502.47 57177.91 88888.00 2010-09-09 21:04:10.090 252 13231.65 501.98 57178.77 88888.00 2010-09-09 21:04:11.090 252 13231.65 502.47 57178.89 88888.00 2010-09-09 21:04:12.090 252 13231.78 502.47 57178.40 88888.00 2010-09-09 21:04:13.090 252 13231.65 501.98 57178.16 88888.00 2010-09-09 21:04:14.090 252 13231.39 502.10 57178.40 88888.00 2010-09-09 21:04:15.090 252 13231.26 502.23 57179.25 88888.00 2010-09-09 21:04:16.090 252 13231.39 501.98 57178.40 88888.00 2010-09-09 21:04:17.090 252 13230.87 502.47 57178.64 88888.00 2010-09-09 21:04:18.090 252 13231.00 502.10 57177.91 88888.00 2010-09-09 21:04:19.090 252 13231.13 501.61 57178.52 88888.00 2010-09-09 21:04:20.090 252 13231.65 501.48 57179.13 88888.00 2010-09-09 21:04:21.090 252 13230.74 501.98 57178.03 88888.00 2010-09-09 21:04:22.090 252 13231.13 502.23 57178.77 88888.00 2010-09-09 21:04:23.090 252 13231.78 501.98 57178.52 88888.00 2010-09-09 21:04:24.090 252 13231.13 502.23 57178.64 88888.00 2010-09-09 21:04:25.090 252 13231.52 501.48 57179.25 88888.00 2010-09-09 21:04:26.090 252 13231.52 502.10 57178.40 88888.00 2010-09-09 21:04:27.090 252 13231.26 500.62 57178.89 88888.00 2010-09-09 21:04:28.090 252 13231.13 501.86 57178.77 88888.00 2010-09-09 21:04:29.090 252 13231.26 501.24 57178.89 88888.00 2010-09-09 21:04:30.090 252 13231.78 501.24 57178.64 88888.00 2010-09-09 21:04:31.090 252 13232.04 501.86 57178.77 88888.00 2010-09-09 21:04:32.090 252 13232.56 501.24 57178.28 88888.00 2010-09-09 21:04:33.090 252 13231.52 501.98 57178.89 88888.00 2010-09-09 21:04:34.090 252 13231.26 501.61 57178.40 88888.00 2010-09-09 21:04:35.090 252 13231.65 501.73 57178.40 88888.00 2010-09-09 21:04:36.090 252 13231.65 501.73 57178.64 88888.00 2010-09-09 21:04:37.090 252 13231.52 501.86 57178.89 88888.00 2010-09-09 21:04:38.090 252 13231.91 501.98 57178.28 88888.00 2010-09-09 21:04:39.090 252 13231.91 501.36 57179.25 88888.00 2010-09-09 21:04:40.090 252 13232.04 501.36 57178.52 88888.00 2010-09-09 21:04:41.090 252 13231.26 501.11 57178.40 88888.00 2010-09-09 21:04:42.090 252 13231.00 501.61 57178.16 88888.00 2010-09-09 21:04:43.090 252 13231.52 501.36 57178.40 88888.00 2010-09-09 21:04:44.090 252 13231.52 501.36 57178.52 88888.00 2010-09-09 21:04:45.090 252 13232.04 501.98 57179.13 88888.00 2010-09-09 21:04:46.090 252 13231.78 501.61 57177.79 88888.00 2010-09-09 21:04:47.090 252 13231.78 501.36 57177.91 88888.00 2010-09-09 21:04:48.090 252 13231.26 502.10 57178.52 88888.00 2010-09-09 21:04:49.090 252 13231.13 501.48 57178.28 88888.00 2010-09-09 21:04:50.090 252 13231.39 501.86 57178.52 88888.00 2010-09-09 21:04:51.090 252 13230.74 501.73 57178.64 88888.00 2010-09-09 21:04:52.090 252 13231.39 501.61 57178.40 88888.00 2010-09-09 21:04:53.090 252 13231.26 501.73 57178.40 88888.00 2010-09-09 21:04:54.090 252 13231.91 501.48 57178.52 88888.00 2010-09-09 21:04:55.090 252 13231.52 501.73 57178.28 88888.00 2010-09-09 21:04:56.090 252 13231.65 501.48 57177.66 88888.00 2010-09-09 21:04:57.090 252 13231.26 502.10 57178.52 88888.00 2010-09-09 21:04:58.090 252 13231.52 501.98 57178.77 88888.00 2010-09-09 21:04:59.090 252 13231.65 502.10 57178.28 88888.00 2010-09-09 21:05:00.090 252 13231.65 502.23 57177.79 88888.00 2010-09-09 21:05:01.090 252 13231.39 501.24 57178.64 88888.00 2010-09-09 21:05:02.090 252 13231.52 501.73 57178.16 88888.00 2010-09-09 21:05:03.090 252 13231.65 502.47 57179.01 88888.00 2010-09-09 21:05:04.090 252 13231.52 501.48 57178.40 88888.00 2010-09-09 21:05:05.090 252 13231.78 501.73 57178.03 88888.00 2010-09-09 21:05:06.090 252 13231.91 502.23 57179.01 88888.00 2010-09-09 21:05:07.090 252 13231.78 501.48 57178.89 88888.00 2010-09-09 21:05:08.090 252 13231.52 501.73 57178.77 88888.00 2010-09-09 21:05:09.090 252 13231.78 501.73 57178.64 88888.00 2010-09-09 21:05:10.090 252 13232.04 501.36 57178.16 88888.00 2010-09-09 21:05:11.090 252 13232.56 500.99 57177.91 88888.00 2010-09-09 21:05:12.090 252 13232.04 501.48 57178.89 88888.00 2010-09-09 21:05:13.090 252 13232.30 501.98 57178.64 88888.00 2010-09-09 21:05:14.090 252 13231.78 501.36 57178.40 88888.00 2010-09-09 21:05:15.090 252 13231.91 501.73 57178.16 88888.00 2010-09-09 21:05:16.090 252 13231.26 501.36 57178.03 88888.00 2010-09-09 21:05:17.090 252 13232.04 501.86 57178.52 88888.00 2010-09-09 21:05:18.090 252 13232.04 501.86 57178.77 88888.00 2010-09-09 21:05:19.090 252 13231.91 501.61 57178.40 88888.00 2010-09-09 21:05:20.090 252 13232.04 502.10 57178.52 88888.00 2010-09-09 21:05:21.090 252 13231.65 501.36 57178.52 88888.00 2010-09-09 21:05:22.090 252 13232.17 501.61 57178.03 88888.00 2010-09-09 21:05:23.090 252 13232.17 502.10 57178.64 88888.00 2010-09-09 21:05:24.090 252 13232.04 501.36 57178.77 88888.00 2010-09-09 21:05:25.090 252 13232.04 501.36 57178.77 88888.00 2010-09-09 21:05:26.090 252 13232.04 501.48 57178.89 88888.00 2010-09-09 21:05:27.090 252 13232.17 501.98 57179.25 88888.00 2010-09-09 21:05:28.090 252 13232.30 501.73 57178.28 88888.00 2010-09-09 21:05:29.090 252 13232.69 501.48 57179.01 88888.00 2010-09-09 21:05:30.090 252 13231.91 501.36 57179.13 88888.00 2010-09-09 21:05:31.090 252 13232.95 502.23 57178.89 88888.00 2010-09-09 21:05:32.090 252 13232.43 501.61 57178.89 88888.00 2010-09-09 21:05:33.090 252 13232.04 501.86 57178.89 88888.00 2010-09-09 21:05:34.090 252 13232.17 502.10 57178.52 88888.00 2010-09-09 21:05:35.090 252 13232.82 501.36 57177.91 88888.00 2010-09-09 21:05:36.090 252 13232.30 501.36 57178.40 88888.00 2010-09-09 21:05:37.090 252 13232.17 502.10 57178.64 88888.00 2010-09-09 21:05:38.090 252 13232.82 501.98 57178.52 88888.00 2010-09-09 21:05:39.090 252 13232.43 502.23 57178.40 88888.00 2010-09-09 21:05:40.090 252 13232.43 502.10 57178.64 88888.00 2010-09-09 21:05:41.090 252 13232.30 501.73 57178.40 88888.00 2010-09-09 21:05:42.090 252 13232.17 502.10 57178.77 88888.00 2010-09-09 21:05:43.090 252 13232.82 502.47 57179.01 88888.00 2010-09-09 21:05:44.090 252 13232.30 502.10 57179.13 88888.00 2010-09-09 21:05:45.090 252 13231.52 502.10 57178.77 88888.00 2010-09-09 21:05:46.090 252 13232.69 501.61 57178.52 88888.00 2010-09-09 21:05:47.090 252 13232.56 501.48 57178.77 88888.00 2010-09-09 21:05:48.090 252 13232.17 502.10 57178.40 88888.00 2010-09-09 21:05:49.090 252 13232.69 502.10 57178.16 88888.00 2010-09-09 21:05:50.090 252 13232.43 501.61 57179.01 88888.00 2010-09-09 21:05:51.090 252 13232.17 502.10 57178.77 88888.00 2010-09-09 21:05:52.090 252 13232.56 501.98 57177.79 88888.00 2010-09-09 21:05:53.090 252 13232.95 502.23 57178.64 88888.00 2010-09-09 21:05:54.090 252 13232.69 502.60 57179.38 88888.00 2010-09-09 21:05:55.090 252 13231.91 501.48 57178.16 88888.00 2010-09-09 21:05:56.090 252 13232.69 501.98 57178.64 88888.00 2010-09-09 21:05:57.090 252 13232.69 501.61 57178.77 88888.00 2010-09-09 21:05:58.090 252 13232.30 501.61 57178.40 88888.00 2010-09-09 21:05:59.090 252 13232.43 501.61 57178.77 88888.00 2010-09-09 21:06:00.090 252 13233.21 501.86 57179.38 88888.00 2010-09-09 21:06:01.090 252 13232.04 501.73 57178.28 88888.00 2010-09-09 21:06:02.090 252 13232.82 501.98 57179.01 88888.00 2010-09-09 21:06:03.090 252 13232.30 501.61 57178.89 88888.00 2010-09-09 21:06:04.090 252 13233.08 501.73 57178.89 88888.00 2010-09-09 21:06:05.090 252 13232.17 501.73 57178.64 88888.00 2010-09-09 21:06:06.090 252 13232.95 501.48 57179.01 88888.00 2010-09-09 21:06:07.090 252 13232.30 501.86 57178.40 88888.00 2010-09-09 21:06:08.090 252 13233.08 501.48 57178.40 88888.00 2010-09-09 21:06:09.090 252 13233.08 501.98 57178.52 88888.00 2010-09-09 21:06:10.090 252 13232.30 502.23 57179.62 88888.00 2010-09-09 21:06:11.090 252 13232.56 501.24 57179.01 88888.00 2010-09-09 21:06:12.090 252 13232.82 501.98 57178.40 88888.00 2010-09-09 21:06:13.090 252 13232.69 501.36 57178.77 88888.00 2010-09-09 21:06:14.090 252 13232.82 501.73 57178.64 88888.00 2010-09-09 21:06:15.090 252 13232.82 501.98 57179.01 88888.00 2010-09-09 21:06:16.090 252 13232.95 500.99 57178.89 88888.00 2010-09-09 21:06:17.090 252 13232.82 501.36 57178.77 88888.00 2010-09-09 21:06:18.090 252 13232.95 501.24 57178.77 88888.00 2010-09-09 21:06:19.090 252 13232.56 500.99 57178.52 88888.00 2010-09-09 21:06:20.090 252 13231.91 501.48 57178.52 88888.00 2010-09-09 21:06:21.090 252 13232.30 501.61 57178.64 88888.00 2010-09-09 21:06:22.090 252 13232.82 501.24 57178.89 88888.00 2010-09-09 21:06:23.090 252 13232.69 501.36 57178.89 88888.00 2010-09-09 21:06:24.090 252 13233.08 501.24 57178.40 88888.00 2010-09-09 21:06:25.090 252 13232.69 501.73 57178.52 88888.00 2010-09-09 21:06:26.090 252 13233.21 502.23 57178.28 88888.00 2010-09-09 21:06:27.090 252 13232.69 501.98 57178.03 88888.00 2010-09-09 21:06:28.090 252 13233.08 501.73 57178.77 88888.00 2010-09-09 21:06:29.090 252 13232.82 501.86 57178.89 88888.00 2010-09-09 21:06:30.090 252 13232.43 502.10 57178.64 88888.00 2010-09-09 21:06:31.090 252 13232.43 501.73 57178.64 88888.00 2010-09-09 21:06:32.090 252 13232.56 500.99 57179.38 88888.00 2010-09-09 21:06:33.090 252 13232.95 501.86 57179.25 88888.00 2010-09-09 21:06:34.090 252 13232.69 501.86 57178.52 88888.00 2010-09-09 21:06:35.090 252 13232.43 501.86 57178.40 88888.00 2010-09-09 21:06:36.090 252 13232.69 501.24 57178.77 88888.00 2010-09-09 21:06:37.090 252 13232.69 501.98 57179.01 88888.00 2010-09-09 21:06:38.090 252 13232.69 501.61 57178.52 88888.00 2010-09-09 21:06:39.090 252 13232.17 501.24 57178.89 88888.00 2010-09-09 21:06:40.090 252 13232.04 501.73 57178.64 88888.00 2010-09-09 21:06:41.090 252 13232.56 500.99 57179.01 88888.00 2010-09-09 21:06:42.090 252 13232.56 500.86 57179.01 88888.00 2010-09-09 21:06:43.090 252 13232.30 501.36 57179.01 88888.00 2010-09-09 21:06:44.090 252 13232.17 500.74 57178.16 88888.00 2010-09-09 21:06:45.090 252 13232.43 501.73 57178.77 88888.00 2010-09-09 21:06:46.090 252 13232.17 501.36 57178.03 88888.00 2010-09-09 21:06:47.090 252 13232.04 500.74 57178.52 88888.00 2010-09-09 21:06:48.090 252 13232.30 500.99 57178.77 88888.00 2010-09-09 21:06:49.090 252 13232.04 501.61 57178.52 88888.00 2010-09-09 21:06:50.090 252 13231.78 501.36 57179.13 88888.00 2010-09-09 21:06:51.090 252 13231.78 501.24 57178.28 88888.00 2010-09-09 21:06:52.090 252 13231.65 501.24 57178.77 88888.00 2010-09-09 21:06:53.090 252 13231.91 501.61 57178.89 88888.00 2010-09-09 21:06:54.090 252 13231.26 500.99 57178.03 88888.00 2010-09-09 21:06:55.090 252 13231.13 501.36 57178.77 88888.00 2010-09-09 21:06:56.090 252 13231.78 501.11 57178.77 88888.00 2010-09-09 21:06:57.090 252 13231.26 501.24 57178.77 88888.00 2010-09-09 21:06:58.090 252 13232.04 500.86 57178.16 88888.00 2010-09-09 21:06:59.090 252 13231.91 500.86 57178.03 88888.00 2010-09-09 21:07:00.090 252 13231.26 501.24 57178.28 88888.00 2010-09-09 21:07:01.090 252 13230.74 501.73 57178.89 88888.00 2010-09-09 21:07:02.090 252 13231.13 501.11 57178.28 88888.00 2010-09-09 21:07:03.090 252 13231.65 501.48 57178.28 88888.00 2010-09-09 21:07:04.090 252 13231.52 500.99 57178.52 88888.00 2010-09-09 21:07:05.090 252 13231.13 501.11 57177.79 88888.00 2010-09-09 21:07:06.090 252 13230.87 500.99 57178.40 88888.00 2010-09-09 21:07:07.090 252 13230.74 500.49 57178.40 88888.00 2010-09-09 21:07:08.090 252 13230.48 500.62 57178.64 88888.00 2010-09-09 21:07:09.090 252 13231.26 500.86 57177.66 88888.00 2010-09-09 21:07:10.090 252 13230.87 501.48 57178.03 88888.00 2010-09-09 21:07:11.090 252 13231.26 501.36 57178.77 88888.00 2010-09-09 21:07:12.090 252 13231.26 501.11 57178.52 88888.00 2010-09-09 21:07:13.090 252 13231.00 500.86 57177.91 88888.00 2010-09-09 21:07:14.090 252 13231.39 501.11 57178.03 88888.00 2010-09-09 21:07:15.090 252 13231.91 500.99 57178.03 88888.00 2010-09-09 21:07:16.090 252 13230.48 501.24 57178.03 88888.00 2010-09-09 21:07:17.090 252 13231.00 500.99 57177.79 88888.00 2010-09-09 21:07:18.090 252 13231.00 501.48 57177.91 88888.00 2010-09-09 21:07:19.090 252 13231.13 500.99 57177.66 88888.00 2010-09-09 21:07:20.090 252 13231.13 500.99 57177.79 88888.00 2010-09-09 21:07:21.090 252 13230.48 500.99 57177.30 88888.00 2010-09-09 21:07:22.090 252 13230.87 501.36 57178.28 88888.00 2010-09-09 21:07:23.090 252 13231.39 500.99 57177.79 88888.00 2010-09-09 21:07:24.090 252 13230.87 501.36 57178.28 88888.00 2010-09-09 21:07:25.090 252 13230.74 500.99 57177.91 88888.00 2010-09-09 21:07:26.090 252 13231.00 500.99 57177.91 88888.00 2010-09-09 21:07:27.090 252 13231.13 500.99 57178.03 88888.00 2010-09-09 21:07:28.090 252 13231.26 500.25 57177.79 88888.00 2010-09-09 21:07:29.090 252 13231.39 501.36 57177.54 88888.00 2010-09-09 21:07:30.090 252 13230.87 500.74 57178.16 88888.00 2010-09-09 21:07:31.090 252 13230.87 501.11 57177.30 88888.00 2010-09-09 21:07:32.090 252 13231.00 500.74 57178.03 88888.00 2010-09-09 21:07:33.090 252 13230.74 500.86 57177.91 88888.00 2010-09-09 21:07:34.090 252 13231.00 501.11 57177.54 88888.00 2010-09-09 21:07:35.090 252 13231.91 501.24 57178.52 88888.00 2010-09-09 21:07:36.090 252 13231.13 500.74 57177.30 88888.00 2010-09-09 21:07:37.090 252 13231.52 500.99 57178.16 88888.00 2010-09-09 21:07:38.090 252 13231.00 500.99 57177.30 88888.00 2010-09-09 21:07:39.090 252 13230.35 500.86 57178.40 88888.00 2010-09-09 21:07:40.090 252 13231.00 500.49 57178.28 88888.00 2010-09-09 21:07:41.090 252 13229.96 501.48 57177.54 88888.00 2010-09-09 21:07:42.090 252 13230.87 500.86 57178.16 88888.00 2010-09-09 21:07:43.090 252 13230.35 500.86 57177.54 88888.00 2010-09-09 21:07:44.090 252 13230.87 501.48 57177.79 88888.00 2010-09-09 21:07:45.090 252 13231.00 501.73 57177.91 88888.00 2010-09-09 21:07:46.090 252 13231.00 501.11 57177.66 88888.00 2010-09-09 21:07:47.090 252 13230.48 500.99 57177.79 88888.00 2010-09-09 21:07:48.090 252 13230.48 500.99 57178.03 88888.00 2010-09-09 21:07:49.090 252 13231.00 500.49 57177.18 88888.00 2010-09-09 21:07:50.090 252 13230.22 501.24 57177.79 88888.00 2010-09-09 21:07:51.090 252 13231.26 501.48 57177.66 88888.00 2010-09-09 21:07:52.090 252 13231.13 500.12 57177.54 88888.00 2010-09-09 21:07:53.090 252 13230.87 500.74 57177.91 88888.00 2010-09-09 21:07:54.090 252 13230.74 500.49 57178.64 88888.00 2010-09-09 21:07:55.090 252 13231.78 500.86 57178.03 88888.00 2010-09-09 21:07:56.090 252 13229.96 500.74 57177.54 88888.00 2010-09-09 21:07:57.090 252 13231.13 501.61 57178.16 88888.00 2010-09-09 21:07:58.090 252 13231.00 500.99 57177.91 88888.00 2010-09-09 21:07:59.090 252 13231.00 500.74 57177.42 88888.00 2010-09-09 21:08:00.090 252 13231.65 501.11 57178.16 88888.00 2010-09-09 21:08:01.090 252 13231.65 500.62 57177.42 88888.00 2010-09-09 21:08:02.090 252 13231.00 500.74 57178.03 88888.00 2010-09-09 21:08:03.090 252 13231.26 500.99 57178.16 88888.00 2010-09-09 21:08:04.090 252 13231.91 500.74 57177.66 88888.00 2010-09-09 21:08:05.090 252 13231.00 500.74 57178.03 88888.00 2010-09-09 21:08:06.090 252 13231.52 500.74 57178.16 88888.00 2010-09-09 21:08:07.090 252 13230.87 501.11 57178.03 88888.00 2010-09-09 21:08:08.090 252 13231.13 500.74 57177.18 88888.00 2010-09-09 21:08:09.090 252 13231.26 500.86 57177.79 88888.00 2010-09-09 21:08:10.090 252 13230.74 500.37 57177.79 88888.00 2010-09-09 21:08:11.090 252 13230.87 500.62 57178.03 88888.00 2010-09-09 21:08:12.090 252 13231.13 500.12 57178.16 88888.00 2010-09-09 21:08:13.090 252 13231.13 500.99 57178.03 88888.00 2010-09-09 21:08:14.090 252 13231.52 500.49 57177.66 88888.00 2010-09-09 21:08:15.090 252 13230.61 500.62 57177.79 88888.00 2010-09-09 21:08:16.090 252 13231.26 500.86 57177.30 88888.00 2010-09-09 21:08:17.090 252 13230.87 500.86 57177.79 88888.00 2010-09-09 21:08:18.090 252 13230.87 501.48 57178.03 88888.00 2010-09-09 21:08:19.090 252 13231.00 501.36 57178.16 88888.00 2010-09-09 21:08:20.090 252 13231.26 500.86 57178.28 88888.00 2010-09-09 21:08:21.090 252 13231.26 500.62 57177.79 88888.00 2010-09-09 21:08:22.090 252 13230.87 500.62 57177.54 88888.00 2010-09-09 21:08:23.090 252 13231.78 500.25 57178.03 88888.00 2010-09-09 21:08:24.090 252 13231.65 500.37 57178.16 88888.00 2010-09-09 21:08:25.090 252 13231.26 500.49 57177.79 88888.00 2010-09-09 21:08:26.090 252 13231.52 500.62 57178.03 88888.00 2010-09-09 21:08:27.090 252 13231.39 501.36 57178.03 88888.00 2010-09-09 21:08:28.090 252 13232.43 501.11 57178.16 88888.00 2010-09-09 21:08:29.090 252 13231.52 500.99 57178.03 88888.00 2010-09-09 21:08:30.090 252 13231.00 500.25 57178.52 88888.00 2010-09-09 21:08:31.090 252 13231.13 501.24 57177.66 88888.00 2010-09-09 21:08:32.090 252 13232.04 500.99 57177.54 88888.00 2010-09-09 21:08:33.090 252 13231.65 500.99 57177.91 88888.00 2010-09-09 21:08:34.090 252 13231.52 500.74 57178.16 88888.00 2010-09-09 21:08:35.090 252 13231.39 501.24 57178.03 88888.00 2010-09-09 21:08:36.090 252 13230.87 500.49 57177.79 88888.00 2010-09-09 21:08:37.090 252 13230.74 501.24 57178.64 88888.00 2010-09-09 21:08:38.090 252 13231.91 501.24 57177.54 88888.00 2010-09-09 21:08:39.090 252 13231.52 500.37 57177.79 88888.00 2010-09-09 21:08:40.090 252 13231.78 500.86 57179.01 88888.00 2010-09-09 21:08:41.090 252 13232.30 500.99 57177.42 88888.00 2010-09-09 21:08:42.090 252 13232.04 500.99 57178.89 88888.00 2010-09-09 21:08:43.090 252 13231.65 501.11 57178.52 88888.00 2010-09-09 21:08:44.090 252 13231.52 501.24 57178.52 88888.00 2010-09-09 21:08:45.090 252 13232.17 500.25 57178.28 88888.00 2010-09-09 21:08:46.090 252 13231.91 501.36 57178.28 88888.00 2010-09-09 21:08:47.090 252 13231.91 500.86 57177.79 88888.00 2010-09-09 21:08:48.090 252 13232.04 500.74 57178.64 88888.00 2010-09-09 21:08:49.090 252 13231.26 501.11 57178.28 88888.00 2010-09-09 21:08:50.090 252 13232.04 500.99 57178.16 88888.00 2010-09-09 21:08:51.090 252 13231.52 500.74 57177.54 88888.00 2010-09-09 21:08:52.090 252 13232.04 501.24 57178.03 88888.00 2010-09-09 21:08:53.090 252 13232.30 501.48 57178.28 88888.00 2010-09-09 21:08:54.090 252 13231.26 500.74 57178.16 88888.00 2010-09-09 21:08:55.090 252 13231.52 500.49 57178.40 88888.00 2010-09-09 21:08:56.090 252 13231.91 501.98 57178.40 88888.00 2010-09-09 21:08:57.090 252 13232.17 500.74 57178.16 88888.00 2010-09-09 21:08:58.090 252 13231.52 501.61 57178.03 88888.00 2010-09-09 21:08:59.090 252 13231.65 501.48 57178.28 88888.00 2010-09-09 21:09:00.090 252 13231.91 501.48 57178.40 88888.00 2010-09-09 21:09:01.090 252 13232.04 501.61 57177.91 88888.00 2010-09-09 21:09:02.090 252 13231.65 501.36 57178.03 88888.00 2010-09-09 21:09:03.090 252 13232.30 501.48 57178.52 88888.00 2010-09-09 21:09:04.090 252 13231.91 501.24 57178.40 88888.00 2010-09-09 21:09:05.090 252 13232.43 502.10 57178.52 88888.00 2010-09-09 21:09:06.090 252 13232.56 501.24 57178.28 88888.00 2010-09-09 21:09:07.090 252 13232.56 501.48 57178.52 88888.00 2010-09-09 21:09:08.090 252 13231.78 501.36 57178.77 88888.00 2010-09-09 21:09:09.090 252 13232.04 502.10 57179.01 88888.00 2010-09-09 21:09:10.090 252 13232.43 501.11 57178.03 88888.00 2010-09-09 21:09:11.090 252 13232.43 501.36 57178.77 88888.00 2010-09-09 21:09:12.090 252 13231.78 501.24 57178.64 88888.00 2010-09-09 21:09:13.090 252 13231.52 501.86 57178.77 88888.00 2010-09-09 21:09:14.090 252 13231.65 501.36 57178.52 88888.00 2010-09-09 21:09:15.090 252 13231.52 501.36 57177.79 88888.00 2010-09-09 21:09:16.090 252 13232.56 501.86 57178.40 88888.00 2010-09-09 21:09:17.090 252 13232.17 501.86 57178.77 88888.00 2010-09-09 21:09:18.090 252 13231.65 501.24 57178.16 88888.00 2010-09-09 21:09:19.090 252 13232.30 501.86 57179.25 88888.00 2010-09-09 21:09:20.089 252 13231.78 501.98 57179.01 88888.00 2010-09-09 21:09:21.089 252 13231.13 501.86 57178.64 88888.00 2010-09-09 21:09:22.089 252 13231.91 501.61 57179.01 88888.00 2010-09-09 21:09:23.089 252 13231.65 501.86 57178.64 88888.00 2010-09-09 21:09:24.089 252 13231.91 501.61 57179.25 88888.00 2010-09-09 21:09:25.089 252 13232.17 502.10 57178.40 88888.00 2010-09-09 21:09:26.089 252 13231.65 502.10 57178.28 88888.00 2010-09-09 21:09:27.089 252 13231.91 501.61 57178.28 88888.00 2010-09-09 21:09:28.089 252 13231.78 500.86 57179.62 88888.00 2010-09-09 21:09:29.089 252 13232.82 501.11 57178.64 88888.00 2010-09-09 21:09:30.089 252 13231.91 501.61 57178.16 88888.00 2010-09-09 21:09:31.089 252 13231.52 501.24 57178.16 88888.00 2010-09-09 21:09:32.089 252 13231.78 502.10 57178.77 88888.00 2010-09-09 21:09:33.089 252 13231.91 502.10 57178.89 88888.00 2010-09-09 21:09:34.089 252 13232.56 501.61 57178.64 88888.00 2010-09-09 21:09:35.089 252 13232.04 501.61 57178.03 88888.00 2010-09-09 21:09:36.089 252 13231.52 501.98 57178.89 88888.00 2010-09-09 21:09:37.089 252 13231.65 501.48 57178.52 88888.00 2010-09-09 21:09:38.089 252 13231.65 502.23 57178.40 88888.00 2010-09-09 21:09:39.089 252 13231.78 502.47 57178.52 88888.00 2010-09-09 21:09:40.089 252 13231.78 502.47 57178.40 88888.00 2010-09-09 21:09:41.089 252 13231.13 501.98 57178.64 88888.00 2010-09-09 21:09:42.089 252 13232.30 501.98 57179.13 88888.00 2010-09-09 21:09:43.089 252 13231.91 502.10 57178.64 88888.00 2010-09-09 21:09:44.089 252 13231.78 501.73 57178.89 88888.00 2010-09-09 21:09:45.089 252 13232.04 502.60 57178.64 88888.00 2010-09-09 21:09:46.089 252 13231.00 502.60 57178.64 88888.00 2010-09-09 21:09:47.089 252 13231.65 502.23 57178.77 88888.00 2010-09-09 21:09:48.089 252 13231.91 502.85 57179.01 88888.00 2010-09-09 21:09:49.089 252 13231.39 502.60 57178.64 88888.00 2010-09-09 21:09:50.089 252 13231.00 501.98 57178.16 88888.00 2010-09-09 21:09:51.089 252 13232.04 502.60 57178.64 88888.00 2010-09-09 21:09:52.089 252 13231.65 502.60 57178.28 88888.00 2010-09-09 21:09:53.089 252 13231.65 501.48 57179.01 88888.00 2010-09-09 21:09:54.089 252 13231.39 502.85 57178.77 88888.00 2010-09-09 21:09:55.089 252 13231.91 502.60 57178.28 88888.00 2010-09-09 21:09:56.089 252 13231.78 501.86 57178.28 88888.00 2010-09-09 21:09:57.089 252 13232.04 501.73 57178.64 88888.00 2010-09-09 21:09:58.089 252 13231.91 502.23 57178.40 88888.00 2010-09-09 21:09:59.089 252 13232.04 502.35 57177.91 88888.00 2010-09-09 21:10:00.089 252 13231.91 501.98 57177.91 88888.00 2010-09-09 21:10:01.089 252 13231.39 502.10 57178.40 88888.00 2010-09-09 21:10:02.089 252 13232.43 501.86 57178.16 88888.00 2010-09-09 21:10:03.089 252 13232.69 501.86 57178.03 88888.00 2010-09-09 21:10:04.089 252 13231.78 501.86 57178.28 88888.00 2010-09-09 21:10:05.089 252 13231.78 502.35 57179.01 88888.00 2010-09-09 21:10:06.089 252 13231.52 501.98 57178.03 88888.00 2010-09-09 21:10:07.089 252 13232.30 501.73 57178.40 88888.00 2010-09-09 21:10:08.089 252 13232.30 501.48 57178.89 88888.00 2010-09-09 21:10:09.089 252 13231.78 501.98 57178.28 88888.00 2010-09-09 21:10:10.089 252 13231.13 502.10 57178.03 88888.00 2010-09-09 21:10:11.089 252 13231.52 502.10 57177.91 88888.00 2010-09-09 21:10:12.089 252 13232.04 501.86 57178.16 88888.00 2010-09-09 21:10:13.089 252 13232.17 502.10 57178.16 88888.00 2010-09-09 21:10:14.089 252 13231.91 501.61 57178.64 88888.00 2010-09-09 21:10:15.089 252 13231.52 501.98 57178.89 88888.00 2010-09-09 21:10:16.089 252 13232.17 502.23 57178.28 88888.00 2010-09-09 21:10:17.089 252 13231.78 501.73 57178.28 88888.00 2010-09-09 21:10:18.089 252 13231.91 501.61 57178.40 88888.00 2010-09-09 21:10:19.089 252 13231.91 501.61 57178.77 88888.00 2010-09-09 21:10:20.089 252 13232.17 502.23 57178.64 88888.00 2010-09-09 21:10:21.089 252 13231.52 501.61 57178.03 88888.00 2010-09-09 21:10:22.089 252 13232.04 501.98 57178.28 88888.00 2010-09-09 21:10:23.089 252 13232.43 501.98 57178.28 88888.00 2010-09-09 21:10:24.089 252 13231.52 501.48 57178.52 88888.00 2010-09-09 21:10:25.089 252 13232.17 501.73 57178.28 88888.00 2010-09-09 21:10:26.089 252 13231.52 501.98 57177.91 88888.00 2010-09-09 21:10:27.089 252 13231.52 501.11 57178.77 88888.00 2010-09-09 21:10:28.089 252 13231.78 501.61 57178.77 88888.00 2010-09-09 21:10:29.089 252 13231.39 501.48 57178.64 88888.00 2010-09-09 21:10:30.089 252 13231.91 502.10 57178.40 88888.00 2010-09-09 21:10:31.089 252 13231.26 502.35 57178.16 88888.00 2010-09-09 21:10:32.089 252 13231.39 501.98 57178.52 88888.00 2010-09-09 21:10:33.089 252 13231.26 501.61 57178.64 88888.00 2010-09-09 21:10:34.089 252 13231.78 502.23 57178.40 88888.00 2010-09-09 21:10:35.089 252 13231.39 501.61 57178.40 88888.00 2010-09-09 21:10:36.089 252 13231.00 501.48 57178.28 88888.00 2010-09-09 21:10:37.089 252 13231.39 501.86 57178.64 88888.00 2010-09-09 21:10:38.089 252 13231.39 501.61 57178.40 88888.00 2010-09-09 21:10:39.089 252 13231.52 501.48 57178.40 88888.00 2010-09-09 21:10:40.089 252 13230.61 501.48 57177.79 88888.00 2010-09-09 21:10:41.089 252 13231.00 501.98 57178.52 88888.00 2010-09-09 21:10:42.089 252 13230.48 501.86 57179.01 88888.00 2010-09-09 21:10:43.089 252 13230.74 501.73 57178.28 88888.00 2010-09-09 21:10:44.089 252 13231.13 501.73 57177.91 88888.00 2010-09-09 21:10:45.089 252 13230.74 501.86 57178.52 88888.00 2010-09-09 21:10:46.089 252 13230.74 502.10 57177.30 88888.00 2010-09-09 21:10:47.089 252 13230.87 501.61 57178.03 88888.00 2010-09-09 21:10:48.089 252 13230.87 501.61 57178.03 88888.00 2010-09-09 21:10:49.089 252 13231.13 500.99 57178.03 88888.00 2010-09-09 21:10:50.089 252 13230.74 502.10 57178.77 88888.00 2010-09-09 21:10:51.089 252 13231.26 501.86 57178.52 88888.00 2010-09-09 21:10:52.089 252 13231.52 502.60 57178.28 88888.00 2010-09-09 21:10:53.089 252 13230.61 501.86 57177.66 88888.00 2010-09-09 21:10:54.089 252 13231.13 502.10 57178.16 88888.00 2010-09-09 21:10:55.089 252 13230.87 501.98 57178.16 88888.00 2010-09-09 21:10:56.089 252 13231.00 501.86 57177.66 88888.00 2010-09-09 21:10:57.089 252 13229.96 501.86 57177.91 88888.00 2010-09-09 21:10:58.089 252 13230.35 501.86 57177.91 88888.00 2010-09-09 21:10:59.089 252 13230.48 502.23 57177.54 88888.00 2010-09-09 21:11:00.089 252 13230.87 502.35 57177.66 88888.00 2010-09-09 21:11:01.089 252 13230.09 502.85 57178.16 88888.00 2010-09-09 21:11:02.089 252 13230.61 501.98 57178.16 88888.00 2010-09-09 21:11:03.089 252 13230.48 501.36 57177.30 88888.00 2010-09-09 21:11:04.089 252 13230.09 501.73 57177.79 88888.00 2010-09-09 21:11:05.089 252 13229.57 502.47 57177.30 88888.00 2010-09-09 21:11:06.089 252 13229.96 502.10 57178.03 88888.00 2010-09-09 21:11:07.089 252 13230.87 502.35 57178.40 88888.00 2010-09-09 21:11:08.089 252 13230.87 502.60 57177.91 88888.00 2010-09-09 21:11:09.089 252 13230.61 502.85 57177.79 88888.00 2010-09-09 21:11:10.089 252 13230.35 502.23 57177.05 88888.00 2010-09-09 21:11:11.089 252 13230.74 502.97 57178.03 88888.00 2010-09-09 21:11:12.089 252 13230.35 502.72 57178.77 88888.00 2010-09-09 21:11:13.089 252 13230.87 502.35 57178.03 88888.00 2010-09-09 21:11:14.089 252 13230.87 502.47 57177.66 88888.00 2010-09-09 21:11:15.089 252 13229.96 502.23 57178.03 88888.00 2010-09-09 21:11:16.089 252 13230.74 501.86 57177.42 88888.00 2010-09-09 21:11:17.089 252 13230.87 501.98 57177.79 88888.00 2010-09-09 21:11:18.089 252 13229.83 501.86 57177.54 88888.00 2010-09-09 21:11:19.089 252 13230.35 501.98 57177.91 88888.00 2010-09-09 21:11:20.089 252 13230.74 501.48 57177.91 88888.00 2010-09-09 21:11:21.089 252 13230.22 502.23 57177.05 88888.00 2010-09-09 21:11:22.089 252 13230.48 502.47 57177.66 88888.00 2010-09-09 21:11:23.089 252 13229.57 502.23 57177.30 88888.00 2010-09-09 21:11:24.089 252 13230.61 502.60 57177.66 88888.00 2010-09-09 21:11:25.089 252 13230.48 502.23 57177.66 88888.00 2010-09-09 21:11:26.089 252 13230.09 501.86 57177.79 88888.00 2010-09-09 21:11:27.089 252 13230.22 502.10 57177.30 88888.00 2010-09-09 21:11:28.089 252 13230.35 501.73 57177.42 88888.00 2010-09-09 21:11:29.089 252 13229.57 502.35 57177.91 88888.00 2010-09-09 21:11:30.089 252 13229.96 502.72 57178.16 88888.00 2010-09-09 21:11:31.089 252 13230.22 502.35 57177.91 88888.00 2010-09-09 21:11:32.089 252 13229.70 502.35 57178.40 88888.00 2010-09-09 21:11:33.089 252 13230.35 502.47 57177.42 88888.00 2010-09-09 21:11:34.089 252 13230.09 501.98 57177.91 88888.00 2010-09-09 21:11:35.089 252 13230.09 502.60 57177.66 88888.00 2010-09-09 21:11:36.089 252 13229.96 502.23 57177.30 88888.00 2010-09-09 21:11:37.089 252 13229.96 502.72 57178.03 88888.00 2010-09-09 21:11:38.089 252 13230.09 502.10 57177.54 88888.00 2010-09-09 21:11:39.089 252 13229.96 502.47 57177.54 88888.00 2010-09-09 21:11:40.089 252 13229.70 502.47 57177.91 88888.00 2010-09-09 21:11:41.089 252 13229.18 502.23 57177.42 88888.00 2010-09-09 21:11:42.089 252 13229.31 502.35 57178.03 88888.00 2010-09-09 21:11:43.089 252 13229.70 502.47 57177.91 88888.00 2010-09-09 21:11:44.089 252 13229.96 501.98 57176.81 88888.00 2010-09-09 21:11:45.089 252 13229.96 502.47 57178.03 88888.00 2010-09-09 21:11:46.089 252 13229.83 502.10 57177.79 88888.00 2010-09-09 21:11:47.089 252 13229.83 502.23 57176.93 88888.00 2010-09-09 21:11:48.089 252 13230.09 502.10 57177.66 88888.00 2010-09-09 21:11:49.089 252 13228.92 502.35 57177.42 88888.00 2010-09-09 21:11:50.089 252 13229.18 501.98 57177.30 88888.00 2010-09-09 21:11:51.089 252 13229.44 502.72 57177.54 88888.00 2010-09-09 21:11:52.089 252 13229.31 502.10 57177.79 88888.00 2010-09-09 21:11:53.089 252 13229.05 502.72 57177.42 88888.00 2010-09-09 21:11:54.089 252 13229.44 502.47 57177.30 88888.00 2010-09-09 21:11:55.089 252 13229.83 502.10 57177.05 88888.00 2010-09-09 21:11:56.089 252 13228.79 501.73 57177.54 88888.00 2010-09-09 21:11:57.089 252 13229.31 501.98 57177.91 88888.00 2010-09-09 21:11:58.089 252 13229.44 502.35 57177.30 88888.00 2010-09-09 21:11:59.089 252 13228.79 501.48 57177.91 88888.00 2010-09-09 21:12:00.089 252 13229.44 501.98 57177.42 88888.00 2010-09-09 21:12:01.089 252 13228.14 501.61 57177.79 88888.00 2010-09-09 21:12:02.089 252 13229.31 501.98 57177.05 88888.00 2010-09-09 21:12:03.089 252 13229.18 501.48 57177.42 88888.00 2010-09-09 21:12:04.089 252 13229.44 501.86 57177.30 88888.00 2010-09-09 21:12:05.089 252 13229.18 501.73 57177.91 88888.00 2010-09-09 21:12:06.089 252 13228.53 501.98 57177.30 88888.00 2010-09-09 21:12:07.089 252 13229.31 502.60 57177.42 88888.00 2010-09-09 21:12:08.089 252 13228.53 501.61 57177.05 88888.00 2010-09-09 21:12:09.089 252 13228.14 502.10 57177.79 88888.00 2010-09-09 21:12:10.089 252 13228.79 501.86 57177.79 88888.00 2010-09-09 21:12:11.089 252 13227.88 501.98 57177.66 88888.00 2010-09-09 21:12:12.089 252 13228.79 502.23 57177.42 88888.00 2010-09-09 21:12:13.089 252 13228.53 501.98 57177.30 88888.00 2010-09-09 21:12:14.089 252 13228.40 502.10 57176.81 88888.00 2010-09-09 21:12:15.089 252 13228.92 502.23 57177.79 88888.00 2010-09-09 21:12:16.089 252 13228.27 502.60 57176.32 88888.00 2010-09-09 21:12:17.089 252 13228.01 502.47 57177.05 88888.00 2010-09-09 21:12:18.089 252 13228.27 501.98 57177.30 88888.00 2010-09-09 21:12:19.089 252 13228.40 501.98 57176.81 88888.00 2010-09-09 21:12:20.089 252 13227.62 501.61 57177.42 88888.00 2010-09-09 21:12:21.089 252 13228.53 501.86 57177.05 88888.00 2010-09-09 21:12:22.089 252 13228.92 501.73 57177.54 88888.00 2010-09-09 21:12:23.089 252 13228.66 502.85 57176.93 88888.00 2010-09-09 21:12:24.089 252 13227.88 501.98 57177.54 88888.00 2010-09-09 21:12:25.089 252 13228.01 502.23 57176.93 88888.00 2010-09-09 21:12:26.089 252 13227.62 502.35 57176.81 88888.00 2010-09-09 21:12:27.089 252 13228.66 501.86 57177.54 88888.00 2010-09-09 21:12:28.089 252 13228.01 502.23 57176.69 88888.00 2010-09-09 21:12:29.089 252 13228.14 501.86 57177.05 88888.00 2010-09-09 21:12:30.089 252 13228.53 502.10 57176.81 88888.00 2010-09-09 21:12:31.089 252 13228.14 502.23 57177.79 88888.00 2010-09-09 21:12:32.089 252 13228.53 502.23 57177.18 88888.00 2010-09-09 21:12:33.089 252 13228.27 501.73 57177.66 88888.00 2010-09-09 21:12:34.089 252 13228.40 501.98 57177.66 88888.00 2010-09-09 21:12:35.089 252 13228.14 501.73 57176.93 88888.00 2010-09-09 21:12:36.089 252 13228.27 501.61 57176.93 88888.00 2010-09-09 21:12:37.089 252 13228.01 501.98 57177.42 88888.00 2010-09-09 21:12:38.089 252 13227.88 501.98 57177.54 88888.00 2010-09-09 21:12:39.089 252 13228.66 502.10 57177.18 88888.00 2010-09-09 21:12:40.089 252 13228.14 502.23 57177.05 88888.00 2010-09-09 21:12:41.089 252 13228.40 501.98 57176.57 88888.00 2010-09-09 21:12:42.089 252 13228.79 501.86 57177.42 88888.00 2010-09-09 21:12:43.089 252 13228.53 502.35 57177.05 88888.00 2010-09-09 21:12:44.089 252 13228.40 502.23 57176.93 88888.00 2010-09-09 21:12:45.089 252 13228.66 502.23 57176.20 88888.00 2010-09-09 21:12:46.089 252 13228.14 502.10 57177.18 88888.00 2010-09-09 21:12:47.089 252 13227.88 502.23 57177.54 88888.00 2010-09-09 21:12:48.089 252 13228.40 502.23 57177.05 88888.00 2010-09-09 21:12:49.089 252 13228.66 502.10 57177.18 88888.00 2010-09-09 21:12:50.089 252 13228.14 502.72 57176.57 88888.00 2010-09-09 21:12:51.089 252 13228.14 501.98 57176.93 88888.00 2010-09-09 21:12:52.089 252 13228.66 501.98 57176.20 88888.00 2010-09-09 21:12:53.089 252 13228.40 502.60 57177.30 88888.00 2010-09-09 21:12:54.089 252 13227.88 502.23 57176.93 88888.00 2010-09-09 21:12:55.089 252 13228.53 502.85 57176.93 88888.00 2010-09-09 21:12:56.089 252 13227.88 502.85 57176.81 88888.00 2010-09-09 21:12:57.089 252 13228.53 502.97 57176.44 88888.00 2010-09-09 21:12:58.089 252 13227.62 502.47 57177.30 88888.00 2010-09-09 21:12:59.089 252 13228.14 501.73 57177.30 88888.00 2010-09-09 21:13:00.089 252 13227.62 502.72 57177.05 88888.00 2010-09-09 21:13:01.089 252 13227.36 501.24 57176.81 88888.00 2010-09-09 21:13:02.089 252 13227.36 501.48 57176.20 88888.00 2010-09-09 21:13:03.089 252 13228.27 502.60 57176.93 88888.00 2010-09-09 21:13:04.089 252 13227.88 501.48 57176.57 88888.00 2010-09-09 21:13:05.089 252 13227.75 502.35 57176.81 88888.00 2010-09-09 21:13:06.089 252 13228.14 502.10 57176.93 88888.00 2010-09-09 21:13:07.089 252 13227.75 502.47 57176.81 88888.00 2010-09-09 21:13:08.089 252 13227.62 501.73 57176.44 88888.00 2010-09-09 21:13:09.089 252 13227.62 502.35 57176.81 88888.00 2010-09-09 21:13:10.089 252 13228.53 502.35 57176.57 88888.00 2010-09-09 21:13:11.089 252 13227.36 501.73 57176.44 88888.00 2010-09-09 21:13:12.089 252 13228.27 501.98 57176.57 88888.00 2010-09-09 21:13:13.089 252 13228.14 502.23 57176.32 88888.00 2010-09-09 21:13:14.089 252 13227.88 502.10 57176.81 88888.00 2010-09-09 21:13:15.089 252 13227.75 502.35 57176.81 88888.00 2010-09-09 21:13:16.089 252 13227.23 502.72 57177.18 88888.00 2010-09-09 21:13:17.089 252 13227.88 501.86 57176.81 88888.00 2010-09-09 21:13:18.089 252 13227.49 502.72 57176.81 88888.00 2010-09-09 21:13:19.089 252 13227.23 502.10 57176.57 88888.00 2010-09-09 21:13:20.089 252 13226.84 502.72 57176.93 88888.00 2010-09-09 21:13:21.089 252 13227.49 502.47 57176.69 88888.00 2010-09-09 21:13:22.089 252 13227.10 502.72 57176.69 88888.00 2010-09-09 21:13:23.089 252 13226.97 502.47 57176.69 88888.00 2010-09-09 21:13:24.089 252 13227.62 503.22 57176.32 88888.00 2010-09-09 21:13:25.089 252 13226.71 502.97 57176.93 88888.00 2010-09-09 21:13:26.089 252 13228.01 502.72 57176.32 88888.00 2010-09-09 21:13:27.089 252 13227.23 502.47 57176.44 88888.00 2010-09-09 21:13:28.089 252 13227.23 502.10 57176.93 88888.00 2010-09-09 21:13:29.089 252 13227.62 502.23 57176.93 88888.00 2010-09-09 21:13:30.089 252 13227.23 502.47 57176.93 88888.00 2010-09-09 21:13:31.089 252 13227.36 501.98 57176.08 88888.00 2010-09-09 21:13:32.089 252 13226.84 502.47 57176.20 88888.00 2010-09-09 21:13:33.089 252 13226.71 501.86 57176.44 88888.00 2010-09-09 21:13:34.089 252 13227.23 501.86 57176.81 88888.00 2010-09-09 21:13:35.089 252 13227.49 502.72 57176.44 88888.00 2010-09-09 21:13:36.089 252 13227.23 502.10 57176.44 88888.00 2010-09-09 21:13:37.089 252 13226.58 502.10 57176.93 88888.00 2010-09-09 21:13:38.089 252 13227.23 502.47 57176.93 88888.00 2010-09-09 21:13:39.089 252 13227.23 502.85 57175.95 88888.00 2010-09-09 21:13:40.089 252 13227.36 502.10 57176.57 88888.00 2010-09-09 21:13:41.089 252 13226.58 502.47 57176.32 88888.00 2010-09-09 21:13:42.089 252 13226.71 502.72 57176.81 88888.00 2010-09-09 21:13:43.089 252 13226.97 501.73 57176.32 88888.00 2010-09-09 21:13:44.089 252 13226.84 502.60 57177.18 88888.00 2010-09-09 21:13:45.089 252 13226.32 502.23 57176.81 88888.00 2010-09-09 21:13:46.089 252 13227.23 503.09 57176.81 88888.00 2010-09-09 21:13:47.089 252 13226.84 502.10 57176.69 88888.00 2010-09-09 21:13:48.089 252 13226.45 503.09 57177.05 88888.00 2010-09-09 21:13:49.089 252 13226.71 503.09 57176.69 88888.00 2010-09-09 21:13:50.089 252 13226.71 501.98 57176.57 88888.00 2010-09-09 21:13:51.089 252 13227.23 502.85 57176.08 88888.00 2010-09-09 21:13:52.089 252 13226.32 502.60 57176.69 88888.00 2010-09-09 21:13:53.089 252 13226.45 502.60 57176.69 88888.00 2010-09-09 21:13:54.089 252 13226.58 502.47 57176.44 88888.00 2010-09-09 21:13:55.089 252 13226.32 502.85 57176.44 88888.00 2010-09-09 21:13:56.089 252 13226.45 502.47 57176.81 88888.00 2010-09-09 21:13:57.089 252 13226.19 502.23 57176.20 88888.00 2010-09-09 21:13:58.089 252 13226.45 502.97 57176.81 88888.00 2010-09-09 21:13:59.089 252 13226.58 502.23 57175.46 88888.00 2010-09-09 21:14:00.089 252 13226.19 502.72 57176.93 88888.00 2010-09-09 21:14:01.089 252 13226.32 502.47 57176.57 88888.00 2010-09-09 21:14:02.089 252 13225.93 502.23 57176.81 88888.00 2010-09-09 21:14:03.089 252 13225.80 502.85 57176.32 88888.00 2010-09-09 21:14:04.089 252 13226.19 502.85 57176.32 88888.00 2010-09-09 21:14:05.089 252 13225.41 502.23 57176.32 88888.00 2010-09-09 21:14:06.089 252 13226.71 502.72 57176.32 88888.00 2010-09-09 21:14:07.089 252 13226.58 502.72 57176.81 88888.00 2010-09-09 21:14:08.089 252 13225.93 502.47 57175.95 88888.00 2010-09-09 21:14:09.089 252 13226.32 502.47 57176.69 88888.00 2010-09-09 21:14:10.089 252 13226.06 502.60 57176.93 88888.00 2010-09-09 21:14:11.089 252 13226.19 502.10 57176.08 88888.00 2010-09-09 21:14:12.089 252 13225.80 502.60 57177.05 88888.00 2010-09-09 21:14:13.089 252 13226.32 502.35 57176.32 88888.00 2010-09-09 21:14:14.089 252 13226.06 502.23 57176.69 88888.00 2010-09-09 21:14:15.089 252 13225.93 502.35 57175.95 88888.00 2010-09-09 21:14:16.089 252 13226.19 502.47 57176.32 88888.00 2010-09-09 21:14:17.089 252 13226.19 502.35 57176.20 88888.00 2010-09-09 21:14:18.089 252 13226.32 502.97 57176.57 88888.00 2010-09-09 21:14:19.089 252 13226.19 503.09 57176.32 88888.00 2010-09-09 21:14:20.089 252 13226.19 502.23 57176.69 88888.00 2010-09-09 21:14:21.089 252 13226.19 502.47 57175.95 88888.00 2010-09-09 21:14:22.089 252 13225.54 502.47 57175.95 88888.00 2010-09-09 21:14:23.089 252 13225.67 502.72 57175.71 88888.00 2010-09-09 21:14:24.089 252 13225.54 502.23 57175.71 88888.00 2010-09-09 21:14:25.089 252 13225.67 502.23 57176.81 88888.00 2010-09-09 21:14:26.089 252 13225.93 502.10 57176.20 88888.00 2010-09-09 21:14:27.089 252 13226.06 501.98 57176.44 88888.00 2010-09-09 21:14:28.089 252 13226.06 502.35 57176.20 88888.00 2010-09-09 21:14:29.089 252 13226.06 502.47 57175.83 88888.00 2010-09-09 21:14:30.089 252 13225.93 502.10 57176.20 88888.00 2010-09-09 21:14:31.089 252 13225.93 502.10 57175.95 88888.00 2010-09-09 21:14:32.089 252 13226.19 502.60 57176.08 88888.00 2010-09-09 21:14:33.089 252 13226.32 502.10 57175.71 88888.00 2010-09-09 21:14:34.089 252 13225.67 502.10 57175.59 88888.00 2010-09-09 21:14:35.089 252 13225.67 501.86 57176.20 88888.00 2010-09-09 21:14:36.089 252 13226.19 502.23 57175.83 88888.00 2010-09-09 21:14:37.089 252 13225.67 502.60 57176.08 88888.00 2010-09-09 21:14:38.089 252 13226.32 502.23 57175.83 88888.00 2010-09-09 21:14:39.089 252 13225.67 502.35 57175.83 88888.00 2010-09-09 21:14:40.089 252 13225.02 502.23 57175.46 88888.00 2010-09-09 21:14:41.089 252 13225.54 501.86 57175.83 88888.00 2010-09-09 21:14:42.089 252 13225.67 502.10 57175.95 88888.00 2010-09-09 21:14:43.089 252 13225.67 501.98 57175.59 88888.00 2010-09-09 21:14:44.089 252 13225.15 502.35 57175.34 88888.00 2010-09-09 21:14:45.089 252 13225.41 502.10 57175.71 88888.00 2010-09-09 21:14:46.089 252 13224.76 502.35 57175.59 88888.00 2010-09-09 21:14:47.089 252 13225.41 502.23 57176.20 88888.00 2010-09-09 21:14:48.089 252 13224.89 501.98 57175.71 88888.00 2010-09-09 21:14:49.089 252 13225.67 501.98 57176.57 88888.00 2010-09-09 21:14:50.089 252 13225.67 501.73 57176.20 88888.00 2010-09-09 21:14:51.089 252 13224.76 502.35 57175.34 88888.00 2010-09-09 21:14:52.089 252 13225.28 502.35 57175.59 88888.00 2010-09-09 21:14:53.089 252 13225.02 501.98 57175.95 88888.00 2010-09-09 21:14:54.089 252 13225.15 502.10 57175.34 88888.00 2010-09-09 21:14:55.089 252 13225.41 502.72 57175.59 88888.00 2010-09-09 21:14:56.089 252 13224.76 502.10 57175.59 88888.00 2010-09-09 21:14:57.089 252 13224.50 502.35 57175.59 88888.00 2010-09-09 21:14:58.089 252 13224.63 501.73 57175.59 88888.00 2010-09-09 21:14:59.089 252 13224.76 502.23 57175.10 88888.00 2010-09-09 21:15:00.089 252 13225.28 501.61 57175.71 88888.00 2010-09-09 21:15:01.089 252 13225.15 502.23 57174.73 88888.00 2010-09-09 21:15:02.089 252 13225.02 501.61 57174.86 88888.00 2010-09-09 21:15:03.089 252 13224.50 501.48 57175.10 88888.00 2010-09-09 21:15:04.089 252 13225.15 501.98 57174.98 88888.00 2010-09-09 21:15:05.089 252 13224.50 502.10 57174.86 88888.00 2010-09-09 21:15:06.089 252 13224.37 501.73 57175.34 88888.00 2010-09-09 21:15:07.089 252 13224.11 501.73 57174.98 88888.00 2010-09-09 21:15:08.089 252 13224.63 501.61 57175.34 88888.00 2010-09-09 21:15:09.089 252 13224.24 502.72 57175.22 88888.00 2010-09-09 21:15:10.089 252 13224.63 501.61 57175.71 88888.00 2010-09-09 21:15:11.089 252 13224.50 502.35 57175.34 88888.00 2010-09-09 21:15:12.089 252 13223.98 501.98 57175.10 88888.00 2010-09-09 21:15:13.089 252 13223.72 501.73 57175.10 88888.00 2010-09-09 21:15:14.089 252 13224.37 501.73 57175.10 88888.00 2010-09-09 21:15:15.089 252 13224.63 502.23 57175.46 88888.00 2010-09-09 21:15:16.089 252 13224.24 502.10 57175.34 88888.00 2010-09-09 21:15:17.089 252 13223.72 501.73 57175.22 88888.00 2010-09-09 21:15:18.089 252 13224.24 501.11 57175.10 88888.00 2010-09-09 21:15:19.089 252 13223.72 502.10 57175.46 88888.00 2010-09-09 21:15:20.089 252 13224.50 501.11 57174.86 88888.00 2010-09-09 21:15:21.089 252 13223.98 501.73 57175.71 88888.00 2010-09-09 21:15:22.089 252 13224.37 502.35 57175.34 88888.00 2010-09-09 21:15:23.089 252 13223.59 501.36 57175.46 88888.00 2010-09-09 21:15:24.089 252 13223.98 502.10 57174.86 88888.00 2010-09-09 21:15:25.089 252 13223.98 501.98 57175.46 88888.00 2010-09-09 21:15:26.089 252 13224.11 501.98 57175.71 88888.00 2010-09-09 21:15:27.089 252 13224.11 501.24 57175.83 88888.00 2010-09-09 21:15:28.089 252 13224.11 500.74 57175.46 88888.00 2010-09-09 21:15:29.089 252 13223.85 501.36 57175.46 88888.00 2010-09-09 21:15:30.089 252 13223.85 501.36 57175.83 88888.00 2010-09-09 21:15:31.089 252 13223.72 501.48 57174.73 88888.00 2010-09-09 21:15:32.089 252 13224.11 501.24 57174.98 88888.00 2010-09-09 21:15:33.089 252 13223.33 501.61 57174.49 88888.00 2010-09-09 21:15:34.089 252 13223.59 501.86 57174.98 88888.00 2010-09-09 21:15:35.089 252 13223.72 501.11 57175.59 88888.00 2010-09-09 21:15:36.089 252 13223.59 501.61 57174.86 88888.00 2010-09-09 21:15:37.089 252 13223.85 501.86 57174.73 88888.00 2010-09-09 21:15:38.089 252 13223.07 501.98 57174.86 88888.00 2010-09-09 21:15:39.089 252 13223.46 501.36 57175.10 88888.00 2010-09-09 21:15:40.089 252 13223.07 501.11 57175.10 88888.00 2010-09-09 21:15:41.089 252 13223.33 502.47 57174.61 88888.00 2010-09-09 21:15:42.089 252 13223.72 502.35 57175.34 88888.00 2010-09-09 21:15:43.089 252 13223.85 501.73 57174.61 88888.00 2010-09-09 21:15:44.089 252 13223.20 501.86 57174.86 88888.00 2010-09-09 21:15:45.089 252 13223.07 501.24 57174.98 88888.00 2010-09-09 21:15:46.089 252 13222.81 501.61 57174.49 88888.00 2010-09-09 21:15:47.089 252 13223.46 501.98 57174.73 88888.00 2010-09-09 21:15:48.089 252 13223.33 501.86 57175.22 88888.00 2010-09-09 21:15:49.089 252 13222.68 501.61 57174.73 88888.00 2010-09-09 21:15:50.089 252 13223.33 502.10 57174.86 88888.00 2010-09-09 21:15:51.089 252 13223.20 502.23 57174.73 88888.00 2010-09-09 21:15:52.089 252 13222.55 501.73 57175.59 88888.00 2010-09-09 21:15:53.089 252 13223.20 502.47 57175.22 88888.00 2010-09-09 21:15:54.089 252 13222.68 502.23 57175.34 88888.00 2010-09-09 21:15:55.089 252 13223.33 501.98 57174.61 88888.00 2010-09-09 21:15:56.089 252 13223.33 502.47 57174.12 88888.00 2010-09-09 21:15:57.089 252 13223.72 501.86 57174.61 88888.00 2010-09-09 21:15:58.089 252 13223.07 502.35 57175.95 88888.00 2010-09-09 21:15:59.089 252 13223.46 502.23 57175.46 88888.00 2010-09-09 21:16:00.089 252 13223.20 502.23 57174.86 88888.00 2010-09-09 21:16:01.089 252 13222.42 501.98 57174.98 88888.00 2010-09-09 21:16:02.089 252 13223.20 502.10 57175.10 88888.00 2010-09-09 21:16:03.089 252 13223.33 502.72 57174.36 88888.00 2010-09-09 21:16:04.089 252 13222.94 502.72 57175.10 88888.00 2010-09-09 21:16:05.089 252 13222.68 502.85 57174.98 88888.00 2010-09-09 21:16:06.089 252 13223.59 503.22 57174.86 88888.00 2010-09-09 21:16:07.089 252 13223.72 503.59 57175.10 88888.00 2010-09-09 21:16:08.089 252 13222.29 503.09 57175.34 88888.00 2010-09-09 21:16:09.089 252 13222.94 503.22 57175.22 88888.00 2010-09-09 21:16:10.089 252 13223.20 502.85 57174.61 88888.00 2010-09-09 21:16:11.089 252 13223.33 502.97 57174.98 88888.00 2010-09-09 21:16:12.089 252 13223.07 502.97 57174.49 88888.00 2010-09-09 21:16:13.089 252 13223.72 502.47 57174.61 88888.00 2010-09-09 21:16:14.089 252 13223.46 502.60 57174.86 88888.00 2010-09-09 21:16:15.089 252 13223.33 502.72 57174.61 88888.00 2010-09-09 21:16:16.089 252 13223.33 503.09 57174.24 88888.00 2010-09-09 21:16:17.089 252 13223.59 502.72 57174.73 88888.00 2010-09-09 21:16:18.089 252 13223.59 501.98 57174.36 88888.00 2010-09-09 21:16:19.089 252 13223.20 502.72 57174.98 88888.00 2010-09-09 21:16:20.089 252 13223.20 502.72 57174.86 88888.00 2010-09-09 21:16:21.089 252 13223.85 502.47 57174.73 88888.00 2010-09-09 21:16:22.089 252 13223.72 502.97 57175.46 88888.00 2010-09-09 21:16:23.089 252 13223.85 502.72 57175.22 88888.00 2010-09-09 21:16:24.089 252 13223.46 502.47 57174.86 88888.00 2010-09-09 21:16:25.089 252 13223.33 503.09 57174.86 88888.00 2010-09-09 21:16:26.089 252 13222.94 502.97 57174.12 88888.00 2010-09-09 21:16:27.089 252 13223.98 503.09 57174.24 88888.00 2010-09-09 21:16:28.089 252 13223.33 502.47 57175.46 88888.00 2010-09-09 21:16:29.089 252 13223.72 502.97 57175.10 88888.00 2010-09-09 21:16:30.089 252 13223.59 503.09 57174.73 88888.00 2010-09-09 21:16:31.089 252 13223.20 502.60 57174.36 88888.00 2010-09-09 21:16:32.089 252 13223.33 502.85 57174.24 88888.00 2010-09-09 21:16:33.089 252 13223.46 503.09 57174.73 88888.00 2010-09-09 21:16:34.089 252 13223.85 503.47 57174.61 88888.00 2010-09-09 21:16:35.089 252 13224.37 503.09 57175.22 88888.00 2010-09-09 21:16:36.089 252 13223.85 502.72 57174.86 88888.00 2010-09-09 21:16:37.089 252 13223.98 502.97 57174.86 88888.00 2010-09-09 21:16:38.089 252 13223.85 503.22 57175.22 88888.00 2010-09-09 21:16:39.089 252 13223.46 502.72 57174.36 88888.00 2010-09-09 21:16:40.089 252 13222.29 503.47 57174.61 88888.00 2010-09-09 21:16:41.089 252 13223.33 503.09 57174.98 88888.00 2010-09-09 21:16:42.089 252 13223.46 503.34 57174.61 88888.00 2010-09-09 21:16:43.089 252 13223.07 503.47 57174.36 88888.00 2010-09-09 21:16:44.089 252 13223.46 502.60 57174.73 88888.00 2010-09-09 21:16:45.089 252 13223.33 502.35 57174.61 88888.00 2010-09-09 21:16:46.089 252 13222.94 502.35 57174.61 88888.00 2010-09-09 21:16:47.089 252 13222.16 502.47 57174.00 88888.00 2010-09-09 21:16:48.089 252 13222.68 502.72 57174.86 88888.00 2010-09-09 21:16:49.089 252 13222.29 503.22 57174.61 88888.00 2010-09-09 21:16:50.089 252 13222.94 503.09 57174.49 88888.00 2010-09-09 21:16:51.089 252 13223.20 502.97 57174.98 88888.00 2010-09-09 21:16:52.089 252 13222.94 502.97 57174.36 88888.00 2010-09-09 21:16:53.089 252 13222.68 502.72 57174.49 88888.00 2010-09-09 21:16:54.089 252 13222.81 502.72 57174.73 88888.00 2010-09-09 21:16:55.089 252 13222.81 503.09 57174.12 88888.00 2010-09-09 21:16:56.089 252 13223.20 502.72 57174.24 88888.00 2010-09-09 21:16:57.089 252 13222.81 503.09 57174.61 88888.00 2010-09-09 21:16:58.089 252 13223.33 503.22 57174.73 88888.00 2010-09-09 21:16:59.089 252 13223.46 503.09 57174.61 88888.00 2010-09-09 21:17:00.089 252 13222.68 502.85 57174.86 88888.00 2010-09-09 21:17:01.089 252 13222.55 502.60 57174.73 88888.00 2010-09-09 21:17:02.089 252 13222.55 502.97 57174.86 88888.00 2010-09-09 21:17:03.089 252 13223.59 502.35 57174.49 88888.00 2010-09-09 21:17:04.089 252 13222.68 502.72 57174.61 88888.00 2010-09-09 21:17:05.089 252 13222.81 502.23 57174.73 88888.00 2010-09-09 21:17:06.089 252 13222.81 502.72 57174.73 88888.00 2010-09-09 21:17:07.089 252 13222.81 502.60 57174.61 88888.00 2010-09-09 21:17:08.089 252 13222.55 502.60 57174.36 88888.00 2010-09-09 21:17:09.089 252 13223.33 502.72 57174.61 88888.00 2010-09-09 21:17:10.089 252 13222.42 502.47 57174.61 88888.00 2010-09-09 21:17:11.089 252 13222.03 502.47 57174.36 88888.00 2010-09-09 21:17:12.089 252 13222.29 502.35 57174.98 88888.00 2010-09-09 21:17:13.089 252 13222.81 502.60 57174.36 88888.00 2010-09-09 21:17:14.089 252 13223.07 502.72 57174.86 88888.00 2010-09-09 21:17:15.089 252 13222.42 502.23 57174.24 88888.00 2010-09-09 21:17:16.089 252 13222.42 502.97 57174.49 88888.00 2010-09-09 21:17:17.089 252 13222.42 502.35 57174.24 88888.00 2010-09-09 21:17:18.089 252 13223.07 501.86 57174.36 88888.00 2010-09-09 21:17:19.089 252 13222.81 501.98 57174.61 88888.00 2010-09-09 21:17:20.089 252 13222.81 502.72 57174.36 88888.00 2010-09-09 21:17:21.089 252 13222.55 501.98 57175.22 88888.00 2010-09-09 21:17:22.089 252 13222.29 502.47 57174.12 88888.00 2010-09-09 21:17:23.089 252 13222.55 502.23 57174.86 88888.00 2010-09-09 21:17:24.089 252 13222.29 502.35 57175.22 88888.00 2010-09-09 21:17:25.089 252 13222.42 501.73 57174.86 88888.00 2010-09-09 21:17:26.089 252 13222.94 502.10 57174.49 88888.00 2010-09-09 21:17:27.089 252 13222.81 502.10 57174.86 88888.00 2010-09-09 21:17:28.089 252 13222.68 502.72 57174.73 88888.00 2010-09-09 21:17:29.089 252 13222.68 502.35 57174.00 88888.00 2010-09-09 21:17:30.089 252 13222.29 502.60 57174.61 88888.00 2010-09-09 21:17:31.089 252 13222.94 502.47 57174.49 88888.00 2010-09-09 21:17:32.089 252 13222.42 502.10 57174.86 88888.00 2010-09-09 21:17:33.089 252 13222.68 502.47 57174.36 88888.00 2010-09-09 21:17:34.089 252 13222.68 502.23 57174.86 88888.00 2010-09-09 21:17:35.089 252 13223.20 501.73 57174.24 88888.00 2010-09-09 21:17:36.089 252 13222.55 502.23 57174.36 88888.00 2010-09-09 21:17:37.089 252 13223.07 502.23 57175.10 88888.00 2010-09-09 21:17:38.089 252 13222.94 502.47 57174.61 88888.00 2010-09-09 21:17:39.089 252 13222.81 501.86 57175.22 88888.00 2010-09-09 21:17:40.089 252 13222.55 502.23 57174.36 88888.00 2010-09-09 21:17:41.089 252 13222.68 501.86 57174.49 88888.00 2010-09-09 21:17:42.089 252 13222.68 501.86 57174.00 88888.00 2010-09-09 21:17:43.089 252 13222.68 501.98 57174.12 88888.00 2010-09-09 21:17:44.089 252 13223.59 502.72 57174.24 88888.00 2010-09-09 21:17:45.089 252 13223.20 502.35 57174.61 88888.00 2010-09-09 21:17:46.089 252 13223.46 502.35 57174.24 88888.00 2010-09-09 21:17:47.089 252 13222.94 502.35 57175.22 88888.00 2010-09-09 21:17:48.089 252 13222.68 501.98 57174.73 88888.00 2010-09-09 21:17:49.089 252 13223.20 501.98 57175.22 88888.00 2010-09-09 21:17:50.089 252 13223.20 502.47 57174.12 88888.00 2010-09-09 21:17:51.089 252 13222.94 502.35 57175.10 88888.00 2010-09-09 21:17:52.089 252 13224.11 502.47 57174.61 88888.00 2010-09-09 21:17:53.089 252 13223.07 502.85 57174.36 88888.00 2010-09-09 21:17:54.089 252 13223.07 502.47 57174.24 88888.00 2010-09-09 21:17:55.089 252 13223.59 502.72 57174.86 88888.00 2010-09-09 21:17:56.089 252 13223.59 502.47 57174.49 88888.00 2010-09-09 21:17:57.089 252 13223.46 502.23 57175.10 88888.00 2010-09-09 21:17:58.089 252 13222.68 502.47 57175.22 88888.00 2010-09-09 21:17:59.089 252 13223.33 502.23 57174.73 88888.00 2010-09-09 21:18:00.089 252 13223.20 502.35 57174.98 88888.00 2010-09-09 21:18:01.089 252 13222.29 502.47 57174.49 88888.00 2010-09-09 21:18:02.089 252 13222.81 503.22 57174.24 88888.00 2010-09-09 21:18:03.089 252 13222.94 502.85 57173.88 88888.00 2010-09-09 21:18:04.089 252 13222.94 503.09 57175.34 88888.00 2010-09-09 21:18:05.089 252 13223.85 502.72 57174.61 88888.00 2010-09-09 21:18:06.089 252 13223.46 502.72 57174.98 88888.00 2010-09-09 21:18:07.089 252 13223.20 503.34 57175.22 88888.00 2010-09-09 21:18:08.089 252 13223.20 503.22 57175.10 88888.00 2010-09-09 21:18:09.089 252 13223.20 503.22 57174.49 88888.00 2010-09-09 21:18:10.089 252 13223.46 503.22 57174.73 88888.00 2010-09-09 21:18:11.089 252 13223.98 502.85 57174.61 88888.00 2010-09-09 21:18:12.089 252 13223.33 503.47 57173.88 88888.00 2010-09-09 21:18:13.089 252 13223.59 502.85 57174.73 88888.00 2010-09-09 21:18:14.089 252 13223.33 503.59 57174.73 88888.00 2010-09-09 21:18:15.089 252 13223.72 503.34 57174.61 88888.00 2010-09-09 21:18:16.089 252 13223.46 503.22 57174.98 88888.00 2010-09-09 21:18:17.089 252 13224.50 503.22 57174.86 88888.00 2010-09-09 21:18:18.089 252 13223.59 503.96 57174.98 88888.00 2010-09-09 21:18:19.089 252 13223.98 503.71 57175.59 88888.00 2010-09-09 21:18:20.089 252 13223.85 503.96 57174.98 88888.00 2010-09-09 21:18:21.089 252 13223.33 503.71 57174.61 88888.00 2010-09-09 21:18:22.089 252 13223.98 503.34 57174.73 88888.00 2010-09-09 21:18:23.089 252 13223.72 503.09 57174.98 88888.00 2010-09-09 21:18:24.089 252 13224.24 503.47 57175.10 88888.00 2010-09-09 21:18:25.089 252 13223.98 503.96 57174.73 88888.00 2010-09-09 21:18:26.089 252 13223.85 504.46 57174.86 88888.00 2010-09-09 21:18:27.089 252 13224.37 503.34 57175.10 88888.00 2010-09-09 21:18:28.089 252 13223.59 503.34 57174.61 88888.00 2010-09-09 21:18:29.089 252 13224.37 503.34 57174.98 88888.00 2010-09-09 21:18:30.089 252 13223.72 502.72 57174.24 88888.00 2010-09-09 21:18:31.089 252 13223.59 503.22 57174.98 88888.00 2010-09-09 21:18:32.089 252 13223.20 503.22 57175.46 88888.00 2010-09-09 21:18:33.089 252 13224.24 503.09 57174.86 88888.00 2010-09-09 21:18:34.089 252 13223.72 503.71 57176.08 88888.00 2010-09-09 21:18:35.089 252 13223.59 503.59 57175.10 88888.00 2010-09-09 21:18:36.089 252 13223.85 503.59 57175.34 88888.00 2010-09-09 21:18:37.089 252 13223.85 503.71 57175.83 88888.00 2010-09-09 21:18:38.089 252 13223.85 503.96 57175.22 88888.00 2010-09-09 21:18:39.089 252 13223.59 502.97 57175.22 88888.00 2010-09-09 21:18:40.089 252 13223.85 503.34 57175.10 88888.00 2010-09-09 21:18:41.089 252 13224.37 503.34 57175.22 88888.00 2010-09-09 21:18:42.089 252 13223.98 503.96 57175.34 88888.00 2010-09-09 21:18:43.089 252 13224.11 503.47 57175.46 88888.00 2010-09-09 21:18:44.089 252 13223.85 503.59 57175.46 88888.00 2010-09-09 21:18:45.089 252 13223.59 503.71 57174.98 88888.00 2010-09-09 21:18:46.089 252 13223.59 503.22 57174.86 88888.00 2010-09-09 21:18:47.089 252 13223.85 503.96 57175.46 88888.00 2010-09-09 21:18:48.089 252 13223.85 503.96 57175.34 88888.00 2010-09-09 21:18:49.089 252 13223.20 503.22 57174.86 88888.00 2010-09-09 21:18:50.089 252 13223.72 502.47 57175.46 88888.00 2010-09-09 21:18:51.089 252 13223.07 502.85 57175.83 88888.00 2010-09-09 21:18:52.089 252 13223.07 503.09 57175.10 88888.00 2010-09-09 21:18:53.089 252 13223.33 502.85 57174.49 88888.00 2010-09-09 21:18:54.089 252 13222.94 502.72 57174.98 88888.00 2010-09-09 21:18:55.089 252 13223.46 501.86 57175.10 88888.00 2010-09-09 21:18:56.089 252 13223.46 502.85 57175.10 88888.00 2010-09-09 21:18:57.089 252 13223.46 502.72 57175.22 88888.00 2010-09-09 21:18:58.089 252 13223.20 503.22 57175.34 88888.00 2010-09-09 21:18:59.089 252 13223.20 502.85 57175.34 88888.00 2010-09-09 21:19:00.089 252 13222.42 502.47 57174.61 88888.00 2010-09-09 21:19:01.089 252 13222.81 502.35 57175.22 88888.00 2010-09-09 21:19:02.089 252 13222.68 502.23 57174.61 88888.00 2010-09-09 21:19:03.089 252 13223.59 502.72 57174.86 88888.00 2010-09-09 21:19:04.089 252 13223.46 502.10 57174.86 88888.00 2010-09-09 21:19:05.089 252 13222.55 502.72 57175.34 88888.00 2010-09-09 21:19:06.089 252 13222.81 502.23 57174.73 88888.00 2010-09-09 21:19:07.089 252 13222.94 502.85 57174.36 88888.00 2010-09-09 21:19:08.089 252 13223.33 502.60 57174.61 88888.00 2010-09-09 21:19:09.089 252 13223.07 502.60 57174.61 88888.00 2010-09-09 21:19:10.089 252 13222.16 502.97 57175.10 88888.00 2010-09-09 21:19:11.089 252 13222.68 502.47 57175.46 88888.00 2010-09-09 21:19:12.089 252 13222.68 502.60 57174.73 88888.00 2010-09-09 21:19:13.089 252 13222.55 502.10 57175.10 88888.00 2010-09-09 21:19:14.089 252 13222.68 502.10 57174.73 88888.00 2010-09-09 21:19:15.089 252 13222.16 501.98 57174.73 88888.00 2010-09-09 21:19:16.089 252 13222.42 502.10 57174.86 88888.00 2010-09-09 21:19:17.089 252 13222.29 502.35 57174.12 88888.00 2010-09-09 21:19:18.089 252 13221.38 502.97 57174.98 88888.00 2010-09-09 21:19:19.089 252 13222.55 502.35 57174.86 88888.00 2010-09-09 21:19:20.089 252 13222.16 501.86 57174.86 88888.00 2010-09-09 21:19:21.089 252 13221.90 501.24 57174.24 88888.00 2010-09-09 21:19:22.089 252 13222.81 501.36 57174.98 88888.00 2010-09-09 21:19:23.089 252 13222.29 501.73 57174.49 88888.00 2010-09-09 21:19:24.089 252 13222.68 501.86 57175.22 88888.00 2010-09-09 21:19:25.089 252 13222.16 501.24 57174.49 88888.00 2010-09-09 21:19:26.089 252 13222.81 501.73 57174.61 88888.00 2010-09-09 21:19:27.089 252 13221.64 502.23 57173.75 88888.00 2010-09-09 21:19:28.089 252 13222.03 501.36 57174.12 88888.00 2010-09-09 21:19:29.089 252 13222.16 501.98 57174.61 88888.00 2010-09-09 21:19:30.089 252 13221.77 501.61 57174.61 88888.00 2010-09-09 21:19:31.089 252 13221.90 502.23 57175.22 88888.00 2010-09-09 21:19:32.089 252 13222.16 501.61 57174.73 88888.00 2010-09-09 21:19:33.089 252 13221.64 502.23 57174.73 88888.00 2010-09-09 21:19:34.089 252 13222.03 502.10 57175.34 88888.00 2010-09-09 21:19:35.089 252 13222.16 502.10 57175.34 88888.00 2010-09-09 21:19:36.089 252 13221.90 502.10 57174.86 88888.00 2010-09-09 21:19:37.089 252 13221.64 501.98 57174.49 88888.00 2010-09-09 21:19:38.089 252 13222.03 501.61 57174.98 88888.00 2010-09-09 21:19:39.089 252 13222.42 501.73 57174.36 88888.00 2010-09-09 21:19:40.089 252 13221.12 502.60 57174.36 88888.00 2010-09-09 21:19:41.089 252 13221.25 502.72 57174.49 88888.00 2010-09-09 21:19:42.089 252 13221.77 502.10 57174.00 88888.00 2010-09-09 21:19:43.089 252 13221.64 501.98 57174.61 88888.00 2010-09-09 21:19:44.089 252 13221.64 502.72 57174.49 88888.00 2010-09-09 21:19:45.089 252 13222.03 502.60 57173.88 88888.00 2010-09-09 21:19:46.089 252 13221.90 502.47 57174.24 88888.00 2010-09-09 21:19:47.089 252 13221.51 501.98 57174.49 88888.00 2010-09-09 21:19:48.089 252 13222.42 502.35 57174.61 88888.00 2010-09-09 21:19:49.089 252 13221.25 502.23 57174.49 88888.00 2010-09-09 21:19:50.089 252 13221.51 502.23 57174.61 88888.00 2010-09-09 21:19:51.089 252 13221.25 501.86 57174.49 88888.00 2010-09-09 21:19:52.089 252 13221.38 502.23 57174.24 88888.00 2010-09-09 21:19:53.089 252 13221.77 502.35 57174.49 88888.00 2010-09-09 21:19:54.089 252 13221.25 501.98 57173.88 88888.00 2010-09-09 21:19:55.089 252 13221.64 502.60 57174.61 88888.00 2010-09-09 21:19:56.089 252 13221.25 502.97 57174.00 88888.00 2010-09-09 21:19:57.089 252 13221.90 502.10 57174.61 88888.00 2010-09-09 21:19:58.089 252 13221.64 501.98 57174.36 88888.00 2010-09-09 21:19:59.089 252 13221.38 501.98 57174.00 88888.00 2010-09-09 21:20:00.089 252 13221.25 502.60 57174.12 88888.00 2010-09-09 21:20:01.089 252 13221.64 502.72 57174.24 88888.00 2010-09-09 21:20:02.089 252 13221.77 502.47 57173.88 88888.00 2010-09-09 21:20:03.089 252 13221.90 502.47 57174.61 88888.00 2010-09-09 21:20:04.089 252 13221.64 502.23 57174.61 88888.00 2010-09-09 21:20:05.089 252 13221.12 502.60 57174.36 88888.00 2010-09-09 21:20:06.089 252 13221.64 502.35 57174.36 88888.00 2010-09-09 21:20:07.089 252 13221.90 503.34 57174.36 88888.00 2010-09-09 21:20:08.089 252 13221.77 502.97 57173.88 88888.00 2010-09-09 21:20:09.089 252 13221.77 502.85 57173.63 88888.00 2010-09-09 21:20:10.089 252 13221.77 503.22 57174.36 88888.00 2010-09-09 21:20:11.089 252 13221.90 503.22 57174.12 88888.00 2010-09-09 21:20:12.089 252 13222.68 502.97 57173.63 88888.00 2010-09-09 21:20:13.089 252 13221.90 502.35 57173.39 88888.00 2010-09-09 21:20:14.089 252 13221.25 502.97 57173.51 88888.00 2010-09-09 21:20:15.089 252 13222.03 503.22 57173.88 88888.00 2010-09-09 21:20:16.089 252 13222.16 502.60 57173.88 88888.00 2010-09-09 21:20:17.089 252 13222.29 502.72 57174.36 88888.00 2010-09-09 21:20:18.089 252 13222.16 502.72 57174.24 88888.00 2010-09-09 21:20:19.089 252 13222.55 503.09 57174.12 88888.00 2010-09-09 21:20:20.089 252 13222.55 503.09 57173.75 88888.00 2010-09-09 21:20:21.089 252 13222.42 502.60 57173.88 88888.00 2010-09-09 21:20:22.089 252 13222.55 502.85 57174.00 88888.00 2010-09-09 21:20:23.089 252 13222.42 502.23 57174.24 88888.00 2010-09-09 21:20:24.089 252 13222.29 502.97 57173.88 88888.00 2010-09-09 21:20:25.089 252 13222.55 502.97 57174.12 88888.00 2010-09-09 21:20:26.089 252 13222.55 502.47 57174.12 88888.00 2010-09-09 21:20:27.089 252 13223.07 502.60 57173.51 88888.00 2010-09-09 21:20:28.089 252 13222.03 502.47 57174.36 88888.00 2010-09-09 21:20:29.089 252 13222.03 502.85 57174.12 88888.00 2010-09-09 21:20:30.089 252 13222.16 503.09 57174.24 88888.00 2010-09-09 21:20:31.089 252 13223.07 503.34 57173.63 88888.00 2010-09-09 21:20:32.089 252 13222.16 502.97 57174.00 88888.00 2010-09-09 21:20:33.089 252 13222.42 503.09 57174.12 88888.00 2010-09-09 21:20:34.089 252 13222.68 502.47 57173.88 88888.00 2010-09-09 21:20:35.089 252 13222.42 503.59 57174.98 88888.00 2010-09-09 21:20:36.089 252 13222.68 502.35 57174.36 88888.00 2010-09-09 21:20:37.089 252 13222.42 502.72 57173.88 88888.00 2010-09-09 21:20:38.089 252 13222.81 502.85 57173.63 88888.00 2010-09-09 21:20:39.089 252 13222.94 502.47 57174.73 88888.00 2010-09-09 21:20:40.089 252 13222.55 502.47 57173.75 88888.00 2010-09-09 21:20:41.089 252 13222.16 503.09 57174.24 88888.00 2010-09-09 21:20:42.089 252 13223.20 503.47 57174.86 88888.00 2010-09-09 21:20:43.089 252 13223.07 502.85 57174.86 88888.00 2010-09-09 21:20:44.089 252 13222.16 502.72 57174.36 88888.00 2010-09-09 21:20:45.089 252 13222.42 503.22 57173.63 88888.00 2010-09-09 21:20:46.089 252 13223.07 502.60 57174.24 88888.00 2010-09-09 21:20:47.089 252 13223.46 502.23 57174.36 88888.00 2010-09-09 21:20:48.089 252 13222.68 502.72 57174.24 88888.00 2010-09-09 21:20:49.089 252 13223.20 503.09 57174.00 88888.00 2010-09-09 21:20:50.089 252 13222.29 502.85 57174.73 88888.00 2010-09-09 21:20:51.089 252 13222.94 502.60 57174.49 88888.00 2010-09-09 21:20:52.089 252 13222.81 503.22 57174.24 88888.00 2010-09-09 21:20:53.089 252 13223.20 502.85 57173.88 88888.00 2010-09-09 21:20:54.089 252 13223.33 503.09 57174.61 88888.00 2010-09-09 21:20:55.089 252 13222.55 502.72 57174.86 88888.00 2010-09-09 21:20:56.089 252 13223.20 502.10 57174.24 88888.00 2010-09-09 21:20:57.089 252 13222.16 501.61 57173.88 88888.00 2010-09-09 21:20:58.089 252 13222.94 501.86 57173.51 88888.00 2010-09-09 21:20:59.089 252 13222.29 501.73 57174.00 88888.00 2010-09-09 21:21:00.089 252 13222.42 502.23 57174.12 88888.00 2010-09-09 21:21:01.089 252 13222.94 501.73 57174.61 88888.00 2010-09-09 21:21:02.089 252 13222.94 502.47 57174.61 88888.00 2010-09-09 21:21:03.089 252 13222.94 501.98 57174.36 88888.00 2010-09-09 21:21:04.089 252 13222.16 502.47 57174.61 88888.00 2010-09-09 21:21:05.089 252 13222.68 502.47 57174.98 88888.00 2010-09-09 21:21:06.089 252 13222.81 502.35 57174.36 88888.00 2010-09-09 21:21:07.089 252 13222.81 502.10 57174.12 88888.00 2010-09-09 21:21:08.089 252 13223.07 502.72 57174.36 88888.00 2010-09-09 21:21:09.089 252 13222.81 502.60 57174.49 88888.00 2010-09-09 21:21:10.089 252 13222.55 502.23 57174.36 88888.00 2010-09-09 21:21:11.089 252 13222.81 502.72 57174.61 88888.00 2010-09-09 21:21:12.089 252 13222.55 502.47 57174.36 88888.00 2010-09-09 21:21:13.089 252 13222.68 502.47 57174.12 88888.00 2010-09-09 21:21:14.089 252 13222.29 502.72 57174.24 88888.00 2010-09-09 21:21:15.089 252 13222.81 502.35 57174.86 88888.00 2010-09-09 21:21:16.089 252 13221.77 502.47 57174.86 88888.00 2010-09-09 21:21:17.089 252 13221.90 502.23 57174.61 88888.00 2010-09-09 21:21:18.089 252 13222.68 502.35 57173.75 88888.00 2010-09-09 21:21:19.089 252 13222.42 502.60 57174.24 88888.00 2010-09-09 21:21:20.089 252 13222.68 502.23 57174.12 88888.00 2010-09-09 21:21:21.089 252 13222.55 501.73 57174.49 88888.00 2010-09-09 21:21:22.089 252 13222.94 502.35 57174.36 88888.00 2010-09-09 21:21:23.089 252 13221.51 501.98 57174.86 88888.00 2010-09-09 21:21:24.089 252 13222.68 502.35 57174.86 88888.00 2010-09-09 21:21:25.089 252 13222.29 502.47 57175.22 88888.00 2010-09-09 21:21:26.089 252 13222.55 501.98 57174.24 88888.00 2010-09-09 21:21:27.089 252 13222.68 502.10 57174.61 88888.00 2010-09-09 21:21:28.089 252 13222.55 502.23 57174.49 88888.00 2010-09-09 21:21:29.089 252 13222.29 502.23 57174.36 88888.00 2010-09-09 21:21:30.089 252 13222.81 501.48 57174.00 88888.00 2010-09-09 21:21:31.089 252 13222.55 501.73 57174.73 88888.00 2010-09-09 21:21:32.089 252 13222.68 502.72 57174.49 88888.00 2010-09-09 21:21:33.089 252 13222.81 501.98 57174.12 88888.00 2010-09-09 21:21:34.089 252 13222.81 501.61 57174.73 88888.00 2010-09-09 21:21:35.089 252 13222.55 502.10 57175.10 88888.00 2010-09-09 21:21:36.089 252 13223.20 501.48 57174.12 88888.00 2010-09-09 21:21:37.089 252 13222.29 502.47 57174.86 88888.00 2010-09-09 21:21:38.089 252 13222.68 502.10 57174.36 88888.00 2010-09-09 21:21:39.089 252 13222.55 502.23 57174.49 88888.00 2010-09-09 21:21:40.089 252 13222.16 501.98 57174.49 88888.00 2010-09-09 21:21:41.089 252 13223.20 502.35 57175.22 88888.00 2010-09-09 21:21:42.088 252 13222.68 502.35 57174.24 88888.00 2010-09-09 21:21:43.088 252 13222.81 502.97 57174.86 88888.00 2010-09-09 21:21:44.088 252 13222.16 502.72 57174.73 88888.00 2010-09-09 21:21:45.088 252 13223.20 502.23 57174.00 88888.00 2010-09-09 21:21:46.088 252 13223.20 502.72 57174.86 88888.00 2010-09-09 21:21:47.088 252 13222.81 502.60 57174.12 88888.00 2010-09-09 21:21:48.088 252 13223.07 502.72 57173.88 88888.00 2010-09-09 21:21:49.088 252 13222.81 502.60 57174.73 88888.00 2010-09-09 21:21:50.088 252 13222.94 502.85 57174.61 88888.00 2010-09-09 21:21:51.088 252 13223.20 502.35 57175.22 88888.00 2010-09-09 21:21:52.088 252 13223.20 502.60 57174.86 88888.00 2010-09-09 21:21:53.088 252 13222.68 502.23 57175.22 88888.00 2010-09-09 21:21:54.088 252 13223.20 502.60 57174.61 88888.00 2010-09-09 21:21:55.088 252 13222.94 503.34 57174.24 88888.00 2010-09-09 21:21:56.088 252 13223.20 501.98 57174.36 88888.00 2010-09-09 21:21:57.088 252 13223.20 502.85 57174.36 88888.00 2010-09-09 21:21:58.088 252 13223.46 501.86 57174.00 88888.00 2010-09-09 21:21:59.088 252 13223.46 502.60 57173.63 88888.00 2010-09-09 21:22:00.088 252 13223.07 502.10 57174.73 88888.00 2010-09-09 21:22:01.088 252 13223.59 502.72 57173.63 88888.00 2010-09-09 21:22:02.088 252 13223.07 502.97 57174.24 88888.00 2010-09-09 21:22:03.088 252 13223.85 502.60 57174.73 88888.00 2010-09-09 21:22:04.088 252 13222.68 502.35 57174.36 88888.00 2010-09-09 21:22:05.088 252 13223.46 502.60 57174.00 88888.00 2010-09-09 21:22:06.088 252 13223.20 502.10 57174.36 88888.00 2010-09-09 21:22:07.088 252 13223.07 502.72 57174.98 88888.00 2010-09-09 21:22:08.088 252 13223.07 502.85 57175.10 88888.00 2010-09-09 21:22:09.088 252 13222.94 502.23 57174.61 88888.00 2010-09-09 21:22:10.088 252 13222.94 502.72 57175.10 88888.00 2010-09-09 21:22:11.088 252 13223.07 502.60 57173.88 88888.00 2010-09-09 21:22:12.088 252 13223.59 501.98 57174.73 88888.00 2010-09-09 21:22:13.088 252 13223.07 502.60 57174.98 88888.00 2010-09-09 21:22:14.088 252 13223.20 502.60 57174.61 88888.00 2010-09-09 21:22:15.088 252 13222.55 502.47 57174.00 88888.00 2010-09-09 21:22:16.088 252 13223.46 503.09 57174.24 88888.00 2010-09-09 21:22:17.088 252 13222.68 502.60 57174.49 88888.00 2010-09-09 21:22:18.088 252 13223.07 502.72 57174.00 88888.00 2010-09-09 21:22:19.088 252 13222.81 502.72 57174.00 88888.00 2010-09-09 21:22:20.088 252 13222.94 503.22 57174.49 88888.00 2010-09-09 21:22:21.088 252 13223.07 502.72 57174.12 88888.00 2010-09-09 21:22:22.088 252 13223.20 502.35 57174.36 88888.00 2010-09-09 21:22:23.088 252 13222.81 501.98 57174.36 88888.00 2010-09-09 21:22:24.088 252 13222.68 502.72 57174.36 88888.00 2010-09-09 21:22:25.088 252 13223.33 502.47 57174.36 88888.00 2010-09-09 21:22:26.088 252 13223.20 502.85 57174.73 88888.00 2010-09-09 21:22:27.088 252 13223.33 502.85 57174.24 88888.00 2010-09-09 21:22:28.088 252 13222.68 502.97 57174.49 88888.00 2010-09-09 21:22:29.088 252 13222.68 502.35 57174.00 88888.00 2010-09-09 21:22:30.088 252 13223.20 502.60 57174.49 88888.00 2010-09-09 21:22:31.088 252 13222.81 502.72 57174.12 88888.00 2010-09-09 21:22:32.088 252 13223.46 502.10 57174.73 88888.00 2010-09-09 21:22:33.088 252 13222.94 502.47 57173.88 88888.00 2010-09-09 21:22:34.088 252 13223.72 502.47 57174.36 88888.00 2010-09-09 21:22:35.088 252 13222.55 502.60 57174.73 88888.00 2010-09-09 21:22:36.088 252 13222.68 502.72 57174.49 88888.00 2010-09-09 21:22:37.088 252 13222.81 502.47 57174.24 88888.00 2010-09-09 21:22:38.088 252 13222.68 501.48 57174.36 88888.00 2010-09-09 21:22:39.088 252 13222.94 501.73 57174.73 88888.00 2010-09-09 21:22:40.088 252 13223.33 501.61 57174.36 88888.00 2010-09-09 21:22:41.088 252 13222.29 502.35 57174.12 88888.00 2010-09-09 21:22:42.088 252 13222.81 502.35 57175.34 88888.00 2010-09-09 21:22:43.088 252 13221.64 502.35 57174.36 88888.00 2010-09-09 21:22:44.088 252 13222.81 502.23 57174.00 88888.00 2010-09-09 21:22:45.088 252 13222.16 502.60 57174.36 88888.00 2010-09-09 21:22:46.088 252 13223.07 502.10 57174.61 88888.00 2010-09-09 21:22:47.088 252 13223.07 502.35 57174.49 88888.00 2010-09-09 21:22:48.088 252 13222.29 502.23 57175.34 88888.00 2010-09-09 21:22:49.088 252 13222.42 501.48 57174.73 88888.00 2010-09-09 21:22:50.088 252 13222.94 502.10 57175.59 88888.00 2010-09-09 21:22:51.088 252 13222.81 502.35 57174.61 88888.00 2010-09-09 21:22:52.088 252 13222.94 501.61 57174.36 88888.00 2010-09-09 21:22:53.088 252 13222.55 502.35 57174.61 88888.00 2010-09-09 21:22:54.088 252 13222.42 501.61 57174.36 88888.00 2010-09-09 21:22:55.088 252 13223.07 501.48 57174.61 88888.00 2010-09-09 21:22:56.088 252 13223.46 501.73 57174.98 88888.00 2010-09-09 21:22:57.088 252 13223.07 501.98 57174.73 88888.00 2010-09-09 21:22:58.088 252 13222.81 501.61 57174.61 88888.00 2010-09-09 21:22:59.088 252 13222.16 501.61 57174.86 88888.00 2010-09-09 21:23:00.088 252 13222.94 501.48 57175.46 88888.00 2010-09-09 21:23:01.088 252 13222.81 502.10 57175.22 88888.00 2010-09-09 21:23:02.088 252 13222.42 501.61 57174.49 88888.00 2010-09-09 21:23:03.088 252 13222.55 502.23 57174.12 88888.00 2010-09-09 21:23:04.088 252 13222.42 502.10 57174.49 88888.00 2010-09-09 21:23:05.088 252 13222.42 502.10 57174.00 88888.00 2010-09-09 21:23:06.088 252 13223.07 501.61 57174.73 88888.00 2010-09-09 21:23:07.088 252 13222.42 501.48 57174.86 88888.00 2010-09-09 21:23:08.088 252 13222.94 501.86 57174.73 88888.00 2010-09-09 21:23:09.088 252 13223.33 501.86 57174.36 88888.00 2010-09-09 21:23:10.088 252 13222.42 501.86 57174.12 88888.00 2010-09-09 21:23:11.088 252 13222.29 501.86 57174.12 88888.00 2010-09-09 21:23:12.088 252 13222.55 501.98 57174.61 88888.00 2010-09-09 21:23:13.088 252 13222.42 500.99 57174.98 88888.00 2010-09-09 21:23:14.088 252 13223.20 501.24 57174.36 88888.00 2010-09-09 21:23:15.088 252 13222.94 501.86 57174.73 88888.00 2010-09-09 21:23:16.088 252 13222.55 501.61 57174.61 88888.00 2010-09-09 21:23:17.088 252 13222.68 501.24 57174.36 88888.00 2010-09-09 21:23:18.088 252 13222.68 501.73 57174.24 88888.00 2010-09-09 21:23:19.088 252 13223.20 501.48 57174.61 88888.00 2010-09-09 21:23:20.088 252 13222.94 501.86 57174.98 88888.00 2010-09-09 21:23:21.088 252 13223.07 501.73 57174.73 88888.00 2010-09-09 21:23:22.088 252 13222.81 501.61 57174.61 88888.00 2010-09-09 21:23:23.088 252 13222.94 501.98 57174.98 88888.00 2010-09-09 21:23:24.088 252 13222.68 502.23 57174.61 88888.00 2010-09-09 21:23:25.088 252 13222.42 501.73 57174.12 88888.00 2010-09-09 21:23:26.088 252 13223.07 501.61 57174.49 88888.00 2010-09-09 21:23:27.088 252 13223.59 500.99 57174.24 88888.00 2010-09-09 21:23:28.088 252 13223.07 501.48 57174.12 88888.00 2010-09-09 21:23:29.088 252 13222.94 502.23 57174.73 88888.00 2010-09-09 21:23:30.088 252 13223.59 501.48 57174.36 88888.00 2010-09-09 21:23:31.088 252 13223.07 501.48 57174.98 88888.00 2010-09-09 21:23:32.088 252 13223.33 502.47 57174.86 88888.00 2010-09-09 21:23:33.088 252 13223.07 501.24 57174.49 88888.00 2010-09-09 21:23:34.088 252 13223.33 501.36 57174.36 88888.00 2010-09-09 21:23:35.088 252 13223.59 501.73 57174.36 88888.00 2010-09-09 21:23:36.088 252 13223.33 501.36 57175.59 88888.00 2010-09-09 21:23:37.088 252 13223.33 501.98 57174.86 88888.00 2010-09-09 21:23:38.088 252 13223.46 501.48 57174.12 88888.00 2010-09-09 21:23:39.088 252 13222.68 501.61 57174.73 88888.00 2010-09-09 21:23:40.088 252 13222.94 501.48 57174.12 88888.00 2010-09-09 21:23:41.088 252 13222.81 501.98 57174.73 88888.00 2010-09-09 21:23:42.088 252 13223.20 501.73 57174.61 88888.00 2010-09-09 21:23:43.088 252 13222.94 500.86 57173.88 88888.00 2010-09-09 21:23:44.088 252 13223.33 501.48 57174.36 88888.00 2010-09-09 21:23:45.088 252 13223.46 501.48 57174.24 88888.00 2010-09-09 21:23:46.088 252 13223.59 501.48 57174.49 88888.00 2010-09-09 21:23:47.088 252 13223.59 501.36 57174.36 88888.00 2010-09-09 21:23:48.088 252 13223.59 501.73 57174.24 88888.00 2010-09-09 21:23:49.088 252 13224.11 501.61 57174.49 88888.00 2010-09-09 21:23:50.088 252 13222.81 501.24 57174.86 88888.00 2010-09-09 21:23:51.088 252 13223.07 501.98 57174.49 88888.00 2010-09-09 21:23:52.088 252 13223.20 502.23 57174.49 88888.00 2010-09-09 21:23:53.088 252 13223.07 501.98 57174.61 88888.00 2010-09-09 21:23:54.088 252 13223.07 502.35 57174.61 88888.00 2010-09-09 21:23:55.088 252 13223.33 501.48 57174.24 88888.00 2010-09-09 21:23:56.088 252 13223.07 501.98 57174.49 88888.00 2010-09-09 21:23:57.088 252 13223.20 501.36 57174.36 88888.00 2010-09-09 21:23:58.088 252 13223.85 501.98 57174.73 88888.00 2010-09-09 21:23:59.088 252 13223.46 501.98 57174.73 88888.00 2010-09-09 21:24:00.088 252 13223.85 502.10 57174.61 88888.00 2010-09-09 21:24:01.088 252 13223.07 502.47 57174.36 88888.00 2010-09-09 21:24:02.088 252 13223.72 501.98 57174.61 88888.00 2010-09-09 21:24:03.088 252 13223.72 501.86 57174.49 88888.00 2010-09-09 21:24:04.088 252 13223.59 501.98 57174.24 88888.00 2010-09-09 21:24:05.088 252 13223.33 502.23 57174.86 88888.00 2010-09-09 21:24:06.088 252 13223.98 501.98 57174.24 88888.00 2010-09-09 21:24:07.088 252 13223.59 502.60 57175.10 88888.00 2010-09-09 21:24:08.088 252 13223.98 500.99 57174.73 88888.00 2010-09-09 21:24:09.088 252 13224.24 501.98 57174.24 88888.00 2010-09-09 21:24:10.088 252 13223.85 502.60 57174.61 88888.00 2010-09-09 21:24:11.088 252 13223.72 501.61 57174.49 88888.00 2010-09-09 21:24:12.088 252 13223.33 502.35 57174.73 88888.00 2010-09-09 21:24:13.088 252 13223.85 501.98 57174.86 88888.00 2010-09-09 21:24:14.088 252 13224.11 501.73 57174.86 88888.00 2010-09-09 21:24:15.088 252 13224.24 502.10 57174.98 88888.00 2010-09-09 21:24:16.088 252 13224.37 501.98 57174.36 88888.00 2010-09-09 21:24:17.088 252 13224.11 502.60 57174.73 88888.00 2010-09-09 21:24:18.088 252 13224.37 502.23 57174.12 88888.00 2010-09-09 21:24:19.088 252 13224.11 502.10 57174.61 88888.00 2010-09-09 21:24:20.088 252 13224.11 502.23 57174.86 88888.00 2010-09-09 21:24:21.088 252 13223.85 502.23 57174.86 88888.00 2010-09-09 21:24:22.088 252 13223.98 501.86 57174.73 88888.00 2010-09-09 21:24:23.088 252 13223.46 502.60 57174.36 88888.00 2010-09-09 21:24:24.088 252 13223.72 501.73 57174.61 88888.00 2010-09-09 21:24:25.088 252 13223.72 502.23 57174.98 88888.00 2010-09-09 21:24:26.088 252 13223.33 502.72 57174.49 88888.00 2010-09-09 21:24:27.088 252 13223.59 502.23 57174.98 88888.00 2010-09-09 21:24:28.088 252 13224.24 502.60 57174.61 88888.00 2010-09-09 21:24:29.088 252 13224.11 502.23 57175.10 88888.00 2010-09-09 21:24:30.088 252 13224.37 502.35 57174.61 88888.00 2010-09-09 21:24:31.088 252 13224.50 502.23 57175.34 88888.00 2010-09-09 21:24:32.088 252 13223.72 502.35 57174.98 88888.00 2010-09-09 21:24:33.088 252 13224.50 501.98 57174.73 88888.00 2010-09-09 21:24:34.088 252 13223.85 501.98 57175.34 88888.00 2010-09-09 21:24:35.088 252 13223.59 502.47 57175.10 88888.00 2010-09-09 21:24:36.088 252 13223.85 502.23 57174.98 88888.00 2010-09-09 21:24:37.088 252 13223.59 502.47 57174.61 88888.00 2010-09-09 21:24:38.088 252 13223.98 502.47 57175.34 88888.00 2010-09-09 21:24:39.088 252 13223.33 502.23 57175.46 88888.00 2010-09-09 21:24:40.088 252 13223.72 501.98 57175.10 88888.00 2010-09-09 21:24:41.088 252 13224.63 502.10 57174.49 88888.00 2010-09-09 21:24:42.088 252 13224.11 501.61 57175.10 88888.00 2010-09-09 21:24:43.088 252 13223.59 502.72 57175.10 88888.00 2010-09-09 21:24:44.088 252 13223.85 502.97 57175.22 88888.00 2010-09-09 21:24:45.088 252 13223.07 502.35 57174.98 88888.00 2010-09-09 21:24:46.088 252 13223.59 502.60 57174.98 88888.00 2010-09-09 21:24:47.088 252 13223.59 501.86 57174.98 88888.00 2010-09-09 21:24:48.088 252 13223.07 501.86 57174.86 88888.00 2010-09-09 21:24:49.088 252 13222.94 502.47 57174.98 88888.00 2010-09-09 21:24:50.088 252 13223.72 501.48 57174.86 88888.00 2010-09-09 21:24:51.088 252 13223.59 501.48 57175.10 88888.00 2010-09-09 21:24:52.088 252 13222.68 502.47 57175.22 88888.00 2010-09-09 21:24:53.088 252 13223.20 502.35 57174.73 88888.00 2010-09-09 21:24:54.088 252 13223.59 501.61 57175.46 88888.00 2010-09-09 21:24:55.088 252 13222.81 501.36 57175.46 88888.00 2010-09-09 21:24:56.088 252 13222.68 501.86 57174.98 88888.00 2010-09-09 21:24:57.088 252 13222.94 502.10 57175.22 88888.00 2010-09-09 21:24:58.088 252 13223.07 502.10 57174.98 88888.00 2010-09-09 21:24:59.088 252 13222.81 502.35 57174.73 88888.00 2010-09-09 21:25:00.088 252 13223.46 501.73 57174.98 88888.00 2010-09-09 21:25:01.088 252 13223.20 501.73 57174.61 88888.00 2010-09-09 21:25:02.088 252 13222.81 502.10 57174.73 88888.00 2010-09-09 21:25:03.088 252 13223.33 502.10 57174.86 88888.00 2010-09-09 21:25:04.088 252 13222.81 501.48 57175.22 88888.00 2010-09-09 21:25:05.088 252 13222.68 502.47 57174.61 88888.00 2010-09-09 21:25:06.088 252 13223.07 502.10 57174.73 88888.00 2010-09-09 21:25:07.088 252 13223.07 502.35 57174.86 88888.00 2010-09-09 21:25:08.088 252 13223.07 501.61 57174.73 88888.00 2010-09-09 21:25:09.088 252 13223.46 501.36 57175.34 88888.00 2010-09-09 21:25:10.088 252 13222.68 501.61 57174.73 88888.00 2010-09-09 21:25:11.088 252 13222.42 501.11 57175.46 88888.00 2010-09-09 21:25:12.088 252 13223.33 501.48 57174.98 88888.00 2010-09-09 21:25:13.088 252 13222.94 501.73 57174.86 88888.00 2010-09-09 21:25:14.088 252 13222.55 502.23 57174.36 88888.00 2010-09-09 21:25:15.088 252 13222.81 501.86 57174.98 88888.00 2010-09-09 21:25:16.088 252 13222.94 501.48 57174.73 88888.00 2010-09-09 21:25:17.088 252 13222.68 501.48 57174.98 88888.00 2010-09-09 21:25:18.088 252 13223.07 501.86 57175.46 88888.00 2010-09-09 21:25:19.088 252 13222.42 502.10 57174.36 88888.00 2010-09-09 21:25:20.088 252 13223.59 501.73 57174.49 88888.00 2010-09-09 21:25:21.088 252 13222.55 502.47 57174.73 88888.00 2010-09-09 21:25:22.088 252 13222.42 501.98 57174.24 88888.00 2010-09-09 21:25:23.088 252 13222.42 502.47 57174.61 88888.00 2010-09-09 21:25:24.088 252 13222.55 501.73 57174.61 88888.00 2010-09-09 21:25:25.088 252 13223.20 501.98 57174.86 88888.00 2010-09-09 21:25:26.088 252 13222.94 501.86 57174.86 88888.00 2010-09-09 21:25:27.088 252 13222.94 502.10 57174.73 88888.00 2010-09-09 21:25:28.088 252 13222.55 501.24 57174.86 88888.00 2010-09-09 21:25:29.088 252 13223.72 501.73 57174.49 88888.00 2010-09-09 21:25:30.088 252 13222.42 502.23 57174.73 88888.00 2010-09-09 21:25:31.088 252 13222.81 501.98 57174.86 88888.00 2010-09-09 21:25:32.088 252 13222.68 501.73 57174.24 88888.00 2010-09-09 21:25:33.088 252 13222.55 501.61 57174.36 88888.00 2010-09-09 21:25:34.088 252 13222.81 501.24 57174.73 88888.00 2010-09-09 21:25:35.088 252 13223.07 502.23 57174.12 88888.00 2010-09-09 21:25:36.088 252 13223.33 501.73 57174.98 88888.00 2010-09-09 21:25:37.088 252 13223.20 502.23 57175.22 88888.00 2010-09-09 21:25:38.088 252 13223.33 501.73 57174.00 88888.00 2010-09-09 21:25:39.088 252 13222.81 502.47 57174.49 88888.00 2010-09-09 21:25:40.088 252 13224.11 502.10 57174.36 88888.00 2010-09-09 21:25:41.088 252 13223.46 501.73 57174.12 88888.00 2010-09-09 21:25:42.088 252 13223.46 502.23 57174.24 88888.00 2010-09-09 21:25:43.088 252 13223.07 501.73 57174.98 88888.00 2010-09-09 21:25:44.088 252 13224.24 501.86 57174.36 88888.00 2010-09-09 21:25:45.088 252 13223.20 502.35 57174.73 88888.00 2010-09-09 21:25:46.088 252 13223.20 502.10 57174.49 88888.00 2010-09-09 21:25:47.088 252 13222.94 502.10 57174.61 88888.00 2010-09-09 21:25:48.088 252 13223.07 502.47 57174.36 88888.00 2010-09-09 21:25:49.088 252 13223.72 501.98 57174.61 88888.00 2010-09-09 21:25:50.088 252 13223.07 502.23 57175.22 88888.00 2010-09-09 21:25:51.088 252 13223.59 502.35 57175.34 88888.00 2010-09-09 21:25:52.088 252 13223.07 501.98 57174.98 88888.00 2010-09-09 21:25:53.088 252 13222.94 502.97 57174.98 88888.00 2010-09-09 21:25:54.088 252 13222.94 502.23 57174.36 88888.00 2010-09-09 21:25:55.088 252 13223.07 501.73 57174.61 88888.00 2010-09-09 21:25:56.088 252 13223.72 502.23 57175.34 88888.00 2010-09-09 21:25:57.088 252 13223.59 501.86 57174.98 88888.00 2010-09-09 21:25:58.088 252 13223.33 502.60 57174.98 88888.00 2010-09-09 21:25:59.088 252 13223.07 502.23 57174.61 88888.00 2010-09-09 21:26:00.088 252 13223.20 502.47 57175.22 88888.00 2010-09-09 21:26:01.088 252 13222.68 502.35 57174.49 88888.00 2010-09-09 21:26:02.088 252 13223.20 502.47 57174.00 88888.00 2010-09-09 21:26:03.088 252 13222.55 502.47 57174.12 88888.00 2010-09-09 21:26:04.088 252 13222.94 502.10 57175.22 88888.00 2010-09-09 21:26:05.088 252 13223.20 502.60 57174.36 88888.00 2010-09-09 21:26:06.088 252 13222.68 501.86 57174.36 88888.00 2010-09-09 21:26:07.088 252 13222.68 502.72 57174.61 88888.00 2010-09-09 21:26:08.088 252 13222.42 502.85 57175.10 88888.00 2010-09-09 21:26:09.088 252 13222.94 502.85 57174.49 88888.00 2010-09-09 21:26:10.088 252 13222.29 502.60 57174.49 88888.00 2010-09-09 21:26:11.088 252 13222.55 501.98 57174.73 88888.00 2010-09-09 21:26:12.088 252 13222.68 502.47 57174.98 88888.00 2010-09-09 21:26:13.088 252 13222.03 502.72 57174.98 88888.00 2010-09-09 21:26:14.088 252 13222.16 501.86 57174.49 88888.00 2010-09-09 21:26:15.088 252 13222.68 502.35 57174.36 88888.00 2010-09-09 21:26:16.088 252 13221.77 502.23 57174.49 88888.00 2010-09-09 21:26:17.088 252 13222.03 502.60 57174.49 88888.00 2010-09-09 21:26:18.088 252 13222.16 501.86 57174.61 88888.00 2010-09-09 21:26:19.088 252 13222.55 502.23 57175.10 88888.00 2010-09-09 21:26:20.088 252 13222.42 501.98 57174.49 88888.00 2010-09-09 21:26:21.088 252 13222.68 501.86 57174.86 88888.00 2010-09-09 21:26:22.088 252 13222.42 501.73 57174.73 88888.00 2010-09-09 21:26:23.088 252 13222.55 501.24 57174.61 88888.00 2010-09-09 21:26:24.088 252 13222.16 501.61 57174.00 88888.00 2010-09-09 21:26:25.088 252 13222.29 501.98 57174.36 88888.00 2010-09-09 21:26:26.088 252 13222.68 502.23 57175.22 88888.00 2010-09-09 21:26:27.088 252 13222.55 502.10 57174.24 88888.00 2010-09-09 21:26:28.088 252 13222.16 501.48 57174.61 88888.00 2010-09-09 21:26:29.088 252 13222.16 502.23 57173.39 88888.00 2010-09-09 21:26:30.088 252 13222.16 502.47 57174.36 88888.00 2010-09-09 21:26:31.088 252 13222.42 501.98 57174.73 88888.00 2010-09-09 21:26:32.088 252 13222.55 501.73 57174.36 88888.00 2010-09-09 21:26:33.088 252 13221.64 501.61 57174.36 88888.00 2010-09-09 21:26:34.088 252 13221.90 501.48 57173.88 88888.00 2010-09-09 21:26:35.088 252 13222.29 500.86 57174.73 88888.00 2010-09-09 21:26:36.088 252 13221.90 501.36 57174.49 88888.00 2010-09-09 21:26:37.088 252 13222.03 501.73 57174.61 88888.00 2010-09-09 21:26:38.088 252 13222.16 502.35 57174.24 88888.00 2010-09-09 21:26:39.088 252 13222.29 501.73 57174.12 88888.00 2010-09-09 21:26:40.088 252 13222.42 500.74 57174.00 88888.00 2010-09-09 21:26:41.088 252 13222.55 501.24 57174.00 88888.00 2010-09-09 21:26:42.088 252 13221.38 501.48 57174.00 88888.00 2010-09-09 21:26:43.088 252 13221.51 500.86 57174.86 88888.00 2010-09-09 21:26:44.088 252 13221.90 501.11 57174.86 88888.00 2010-09-09 21:26:45.088 252 13221.64 501.11 57174.73 88888.00 2010-09-09 21:26:46.088 252 13221.77 500.99 57174.49 88888.00 2010-09-09 21:26:47.088 252 13221.77 500.74 57174.98 88888.00 2010-09-09 21:26:48.088 252 13221.90 500.49 57174.61 88888.00 2010-09-09 21:26:49.088 252 13222.03 501.36 57174.49 88888.00 2010-09-09 21:26:50.088 252 13222.29 500.99 57174.61 88888.00 2010-09-09 21:26:51.088 252 13221.90 501.48 57173.75 88888.00 2010-09-09 21:26:52.088 252 13222.16 500.99 57174.24 88888.00 2010-09-09 21:26:53.088 252 13221.38 500.37 57174.24 88888.00 2010-09-09 21:26:54.088 252 13221.38 500.74 57174.36 88888.00 2010-09-09 21:26:55.088 252 13222.03 500.74 57173.88 88888.00 2010-09-09 21:26:56.088 252 13221.64 501.36 57174.73 88888.00 2010-09-09 21:26:57.088 252 13221.38 501.73 57174.49 88888.00 2010-09-09 21:26:58.088 252 13221.77 500.86 57174.24 88888.00 2010-09-09 21:26:59.088 252 13221.38 500.86 57173.88 88888.00 2010-09-09 21:27:00.088 252 13221.51 501.11 57174.36 88888.00 2010-09-09 21:27:01.088 252 13221.64 500.86 57174.49 88888.00 2010-09-09 21:27:02.088 252 13221.64 501.48 57173.63 88888.00 2010-09-09 21:27:03.088 252 13221.64 501.11 57174.61 88888.00 2010-09-09 21:27:04.088 252 13220.99 500.86 57174.73 88888.00 2010-09-09 21:27:05.088 252 13221.90 501.36 57174.49 88888.00 2010-09-09 21:27:06.088 252 13221.25 501.61 57174.12 88888.00 2010-09-09 21:27:07.088 252 13221.51 501.36 57174.00 88888.00 2010-09-09 21:27:08.088 252 13220.73 501.24 57173.88 88888.00 2010-09-09 21:27:09.088 252 13221.12 501.61 57174.61 88888.00 2010-09-09 21:27:10.088 252 13221.38 501.61 57174.12 88888.00 2010-09-09 21:27:11.088 252 13220.34 501.73 57174.73 88888.00 2010-09-09 21:27:12.088 252 13220.86 500.86 57174.36 88888.00 2010-09-09 21:27:13.088 252 13221.51 501.73 57174.36 88888.00 2010-09-09 21:27:14.088 252 13221.12 501.73 57174.36 88888.00 2010-09-09 21:27:15.088 252 13220.60 501.24 57174.12 88888.00 2010-09-09 21:27:16.088 252 13220.60 501.48 57173.88 88888.00 2010-09-09 21:27:17.088 252 13220.47 501.11 57174.12 88888.00 2010-09-09 21:27:18.088 252 13221.51 501.48 57174.49 88888.00 2010-09-09 21:27:19.088 252 13221.51 501.11 57174.12 88888.00 2010-09-09 21:27:20.088 252 13220.99 501.48 57174.49 88888.00 2010-09-09 21:27:21.088 252 13220.99 500.99 57173.88 88888.00 2010-09-09 21:27:22.088 252 13220.47 501.11 57173.75 88888.00 2010-09-09 21:27:23.088 252 13220.34 500.99 57174.00 88888.00 2010-09-09 21:27:24.088 252 13220.73 501.24 57174.98 88888.00 2010-09-09 21:27:25.088 252 13220.47 501.24 57173.88 88888.00 2010-09-09 21:27:26.088 252 13220.99 501.73 57174.12 88888.00 2010-09-09 21:27:27.088 252 13220.60 501.61 57173.75 88888.00 2010-09-09 21:27:28.088 252 13220.73 501.36 57173.75 88888.00 2010-09-09 21:27:29.088 252 13219.82 500.74 57173.51 88888.00 2010-09-09 21:27:30.088 252 13219.95 501.36 57173.88 88888.00 2010-09-09 21:27:31.088 252 13220.47 501.48 57173.14 88888.00 2010-09-09 21:27:32.088 252 13220.73 500.99 57174.00 88888.00 2010-09-09 21:27:33.088 252 13220.73 502.10 57173.51 88888.00 2010-09-09 21:27:34.088 252 13220.73 501.24 57172.90 88888.00 2010-09-09 21:27:35.088 252 13220.60 501.73 57173.27 88888.00 2010-09-09 21:27:36.088 252 13219.69 501.86 57173.39 88888.00 2010-09-09 21:27:37.088 252 13220.60 501.48 57173.39 88888.00 2010-09-09 21:27:38.088 252 13220.47 502.23 57173.39 88888.00 2010-09-09 21:27:39.088 252 13220.47 502.35 57173.27 88888.00 2010-09-09 21:27:40.088 252 13220.08 501.98 57173.75 88888.00 2010-09-09 21:27:41.088 252 13220.34 501.98 57172.90 88888.00 2010-09-09 21:27:42.088 252 13219.95 502.35 57173.51 88888.00 2010-09-09 21:27:43.088 252 13220.08 502.85 57173.75 88888.00 2010-09-09 21:27:44.088 252 13220.08 501.86 57173.51 88888.00 2010-09-09 21:27:45.088 252 13219.95 502.10 57173.02 88888.00 2010-09-09 21:27:46.088 252 13219.82 502.47 57173.63 88888.00 2010-09-09 21:27:47.088 252 13219.95 502.10 57173.27 88888.00 2010-09-09 21:27:48.088 252 13220.08 501.98 57173.14 88888.00 2010-09-09 21:27:49.088 252 13220.73 502.47 57173.14 88888.00 2010-09-09 21:27:50.088 252 13220.60 501.98 57173.14 88888.00 2010-09-09 21:27:51.088 252 13219.30 502.47 57173.27 88888.00 2010-09-09 21:27:52.088 252 13219.95 501.24 57173.75 88888.00 2010-09-09 21:27:53.088 252 13220.34 502.23 57173.02 88888.00 2010-09-09 21:27:54.088 252 13220.73 502.35 57173.27 88888.00 2010-09-09 21:27:55.088 252 13220.60 502.23 57173.27 88888.00 2010-09-09 21:27:56.088 252 13219.82 502.85 57173.27 88888.00 2010-09-09 21:27:57.088 252 13220.73 502.47 57173.14 88888.00 2010-09-09 21:27:58.088 252 13220.86 502.23 57173.63 88888.00 2010-09-09 21:27:59.088 252 13220.73 502.72 57173.51 88888.00 2010-09-09 21:28:00.088 252 13219.82 502.60 57173.14 88888.00 2010-09-09 21:28:01.088 252 13220.99 502.85 57173.02 88888.00 2010-09-09 21:28:02.088 252 13220.47 502.60 57172.90 88888.00 2010-09-09 21:28:03.088 252 13220.08 502.72 57173.39 88888.00 2010-09-09 21:28:04.088 252 13220.34 502.10 57173.14 88888.00 2010-09-09 21:28:05.088 252 13220.21 502.47 57173.39 88888.00 2010-09-09 21:28:06.088 252 13220.73 502.97 57172.90 88888.00 2010-09-09 21:28:07.088 252 13220.47 502.97 57173.63 88888.00 2010-09-09 21:28:08.088 252 13220.34 503.09 57172.90 88888.00 2010-09-09 21:28:09.088 252 13220.73 502.60 57173.75 88888.00 2010-09-09 21:28:10.088 252 13220.47 503.09 57173.63 88888.00 2010-09-09 21:28:11.088 252 13220.47 503.09 57173.39 88888.00 2010-09-09 21:28:12.088 252 13219.95 502.97 57173.39 88888.00 2010-09-09 21:28:13.088 252 13220.60 502.72 57173.27 88888.00 2010-09-09 21:28:14.088 252 13220.47 502.85 57173.75 88888.00 2010-09-09 21:28:15.088 252 13221.38 502.60 57173.63 88888.00 2010-09-09 21:28:16.088 252 13220.73 502.47 57173.75 88888.00 2010-09-09 21:28:17.088 252 13219.56 502.60 57174.00 88888.00 2010-09-09 21:28:18.088 252 13221.12 502.60 57173.75 88888.00 2010-09-09 21:28:19.088 252 13220.60 502.85 57173.27 88888.00 2010-09-09 21:28:20.088 252 13220.08 503.09 57173.63 88888.00 2010-09-09 21:28:21.088 252 13220.47 502.97 57173.27 88888.00 2010-09-09 21:28:22.088 252 13220.21 502.97 57173.51 88888.00 2010-09-09 21:28:23.088 252 13220.60 502.72 57173.51 88888.00 2010-09-09 21:28:24.088 252 13219.30 503.59 57173.51 88888.00 2010-09-09 21:28:25.088 252 13220.21 503.09 57173.63 88888.00 2010-09-09 21:28:26.088 252 13220.47 503.09 57173.02 88888.00 2010-09-09 21:28:27.088 252 13220.21 502.97 57173.39 88888.00 2010-09-09 21:28:28.088 252 13221.12 503.09 57173.63 88888.00 2010-09-09 21:28:29.088 252 13220.73 503.22 57172.77 88888.00 2010-09-09 21:28:30.088 252 13220.21 502.85 57173.88 88888.00 2010-09-09 21:28:31.088 252 13220.99 503.34 57173.88 88888.00 2010-09-09 21:28:32.088 252 13220.47 502.97 57173.14 88888.00 2010-09-09 21:28:33.088 252 13220.86 503.59 57172.90 88888.00 2010-09-09 21:28:34.088 252 13220.34 502.72 57174.00 88888.00 2010-09-09 21:28:35.088 252 13220.73 502.72 57173.63 88888.00 2010-09-09 21:28:36.088 252 13219.82 503.09 57174.00 88888.00 2010-09-09 21:28:37.088 252 13219.82 503.47 57173.51 88888.00 2010-09-09 21:28:38.088 252 13220.60 503.96 57174.24 88888.00 2010-09-09 21:28:39.088 252 13220.21 502.72 57173.88 88888.00 2010-09-09 21:28:40.088 252 13220.08 503.34 57173.63 88888.00 2010-09-09 21:28:41.088 252 13220.21 503.59 57173.39 88888.00 2010-09-09 21:28:42.088 252 13219.95 502.97 57173.39 88888.00 2010-09-09 21:28:43.088 252 13219.95 503.47 57173.14 88888.00 2010-09-09 21:28:44.088 252 13219.82 502.85 57174.12 88888.00 2010-09-09 21:28:45.088 252 13220.60 503.84 57172.90 88888.00 2010-09-09 21:28:46.088 252 13219.30 503.59 57173.39 88888.00 2010-09-09 21:28:47.088 252 13220.47 503.09 57173.63 88888.00 2010-09-09 21:28:48.088 252 13220.47 503.47 57173.02 88888.00 2010-09-09 21:28:49.088 252 13220.21 503.34 57173.14 88888.00 2010-09-09 21:28:50.088 252 13220.60 503.34 57173.75 88888.00 2010-09-09 21:28:51.088 252 13220.73 503.59 57174.00 88888.00 2010-09-09 21:28:52.088 252 13220.34 503.22 57173.88 88888.00 2010-09-09 21:28:53.088 252 13219.69 503.59 57173.51 88888.00 2010-09-09 21:28:54.088 252 13220.08 502.97 57173.63 88888.00 2010-09-09 21:28:55.088 252 13220.47 502.72 57173.02 88888.00 2010-09-09 21:28:56.088 252 13220.34 503.47 57173.51 88888.00 2010-09-09 21:28:57.088 252 13220.99 503.34 57173.75 88888.00 2010-09-09 21:28:58.088 252 13220.60 503.22 57174.00 88888.00 2010-09-09 21:28:59.088 252 13220.34 502.85 57173.75 88888.00 2010-09-09 21:29:00.088 252 13221.12 502.85 57172.90 88888.00 2010-09-09 21:29:01.088 252 13220.60 503.47 57173.75 88888.00 2010-09-09 21:29:02.088 252 13220.21 503.09 57173.27 88888.00 2010-09-09 21:29:03.088 252 13221.38 503.59 57173.51 88888.00 2010-09-09 21:29:04.088 252 13220.60 503.84 57173.88 88888.00 2010-09-09 21:29:05.088 252 13221.51 503.09 57173.75 88888.00 2010-09-09 21:29:06.088 252 13221.38 503.09 57173.75 88888.00 2010-09-09 21:29:07.088 252 13220.73 502.72 57174.36 88888.00 2010-09-09 21:29:08.088 252 13221.51 502.35 57173.39 88888.00 2010-09-09 21:29:09.088 252 13221.51 503.47 57173.88 88888.00 2010-09-09 21:29:10.088 252 13220.73 502.97 57174.61 88888.00 2010-09-09 21:29:11.088 252 13221.51 503.09 57173.27 88888.00 2010-09-09 21:29:12.088 252 13221.64 503.71 57174.00 88888.00 2010-09-09 21:29:13.088 252 13221.12 502.72 57173.39 88888.00 2010-09-09 21:29:14.088 252 13221.51 503.47 57173.27 88888.00 2010-09-09 21:29:15.088 252 13221.77 502.72 57174.61 88888.00 2010-09-09 21:29:16.088 252 13221.77 502.47 57173.88 88888.00 2010-09-09 21:29:17.088 252 13221.90 503.22 57174.24 88888.00 2010-09-09 21:29:18.088 252 13221.51 502.97 57174.24 88888.00 2010-09-09 21:29:19.088 252 13222.29 503.34 57173.88 88888.00 2010-09-09 21:29:20.088 252 13221.64 503.59 57173.27 88888.00 2010-09-09 21:29:21.088 252 13221.12 503.34 57173.88 88888.00 2010-09-09 21:29:22.088 252 13221.12 503.09 57173.63 88888.00 2010-09-09 21:29:23.088 252 13221.38 503.59 57174.49 88888.00 2010-09-09 21:29:24.088 252 13222.55 502.97 57173.75 88888.00 2010-09-09 21:29:25.088 252 13222.29 503.22 57174.12 88888.00 2010-09-09 21:29:26.088 252 13221.51 503.34 57174.24 88888.00 2010-09-09 21:29:27.088 252 13221.77 502.97 57174.12 88888.00 2010-09-09 21:29:28.088 252 13221.90 503.34 57174.36 88888.00 2010-09-09 21:29:29.088 252 13221.64 503.47 57174.00 88888.00 2010-09-09 21:29:30.088 252 13222.03 502.72 57173.75 88888.00 2010-09-09 21:29:31.088 252 13221.77 503.22 57174.36 88888.00 2010-09-09 21:29:32.088 252 13222.29 503.22 57173.63 88888.00 2010-09-09 21:29:33.088 252 13222.29 503.34 57174.24 88888.00 2010-09-09 21:29:34.088 252 13222.29 503.59 57174.49 88888.00 2010-09-09 21:29:35.088 252 13222.42 503.59 57174.86 88888.00 2010-09-09 21:29:36.088 252 13222.29 503.71 57174.36 88888.00 2010-09-09 21:29:37.088 252 13222.55 503.09 57174.24 88888.00 2010-09-09 21:29:38.088 252 13221.77 503.59 57174.36 88888.00 2010-09-09 21:29:39.088 252 13222.42 502.85 57174.36 88888.00 2010-09-09 21:29:40.088 252 13222.68 502.47 57174.49 88888.00 2010-09-09 21:29:41.088 252 13221.25 503.47 57174.61 88888.00 2010-09-09 21:29:42.088 252 13222.29 503.84 57174.61 88888.00 2010-09-09 21:29:43.088 252 13222.81 503.71 57174.00 88888.00 2010-09-09 21:29:44.088 252 13221.38 502.97 57174.49 88888.00 2010-09-09 21:29:45.088 252 13221.90 503.22 57174.61 88888.00 2010-09-09 21:29:46.088 252 13222.16 503.84 57174.49 88888.00 2010-09-09 21:29:47.088 252 13222.94 504.08 57174.36 88888.00 2010-09-09 21:29:48.088 252 13222.42 503.59 57174.00 88888.00 2010-09-09 21:29:49.088 252 13222.29 503.71 57174.86 88888.00 2010-09-09 21:29:50.088 252 13222.42 503.96 57174.61 88888.00 2010-09-09 21:29:51.088 252 13222.03 502.85 57174.61 88888.00 2010-09-09 21:29:52.088 252 13222.16 503.34 57174.73 88888.00 2010-09-09 21:29:53.088 252 13222.03 503.84 57175.10 88888.00 2010-09-09 21:29:54.088 252 13222.42 503.22 57174.24 88888.00 2010-09-09 21:29:55.088 252 13222.55 502.60 57174.49 88888.00 2010-09-09 21:29:56.088 252 13222.16 503.47 57174.49 88888.00 2010-09-09 21:29:57.088 252 13222.42 503.84 57174.61 88888.00 2010-09-09 21:29:58.088 252 13222.03 503.96 57174.61 88888.00 2010-09-09 21:29:59.088 252 13221.25 503.47 57174.73 88888.00 2010-09-09 21:30:00.088 252 13222.03 503.96 57174.73 88888.00 2010-09-09 21:30:01.088 252 13221.51 503.22 57174.73 88888.00 2010-09-09 21:30:02.088 252 13222.42 503.59 57174.49 88888.00 2010-09-09 21:30:03.088 252 13222.94 503.09 57174.12 88888.00 2010-09-09 21:30:04.088 252 13221.77 503.71 57175.22 88888.00 2010-09-09 21:30:05.088 252 13222.03 503.59 57175.10 88888.00 2010-09-09 21:30:06.088 252 13222.29 503.59 57174.73 88888.00 2010-09-09 21:30:07.088 252 13221.90 503.47 57174.36 88888.00 2010-09-09 21:30:08.088 252 13222.03 503.59 57174.73 88888.00 2010-09-09 21:30:09.088 252 13222.55 503.22 57175.10 88888.00 2010-09-09 21:30:10.088 252 13222.29 503.84 57174.73 88888.00 2010-09-09 21:30:11.088 252 13222.55 503.22 57174.98 88888.00 2010-09-09 21:30:12.088 252 13222.42 502.97 57174.86 88888.00 2010-09-09 21:30:13.088 252 13222.29 503.47 57174.36 88888.00 2010-09-09 21:30:14.088 252 13221.90 503.22 57174.86 88888.00 2010-09-09 21:30:15.088 252 13221.90 503.09 57175.22 88888.00 2010-09-09 21:30:16.088 252 13222.55 503.22 57175.10 88888.00 2010-09-09 21:30:17.088 252 13221.77 503.96 57174.86 88888.00 2010-09-09 21:30:18.088 252 13222.29 503.34 57174.73 88888.00 2010-09-09 21:30:19.088 252 13222.55 502.72 57174.98 88888.00 2010-09-09 21:30:20.088 252 13222.03 503.96 57175.10 88888.00 2010-09-09 21:30:21.088 252 13222.42 503.34 57174.98 88888.00 2010-09-09 21:30:22.088 252 13222.55 503.71 57174.61 88888.00 2010-09-09 21:30:23.088 252 13222.81 503.84 57174.36 88888.00 2010-09-09 21:30:24.088 252 13223.33 504.08 57174.86 88888.00 2010-09-09 21:30:25.088 252 13223.07 503.84 57175.10 88888.00 2010-09-09 21:30:26.088 252 13222.81 503.71 57174.49 88888.00 2010-09-09 21:30:27.088 252 13222.42 503.47 57175.10 88888.00 2010-09-09 21:30:28.088 252 13223.20 504.21 57175.46 88888.00 2010-09-09 21:30:29.088 252 13222.42 503.71 57175.10 88888.00 2010-09-09 21:30:30.088 252 13223.33 503.59 57175.10 88888.00 2010-09-09 21:30:31.088 252 13223.33 504.21 57175.34 88888.00 2010-09-09 21:30:32.088 252 13222.94 504.58 57174.86 88888.00 2010-09-09 21:30:33.088 252 13223.33 503.34 57174.98 88888.00 2010-09-09 21:30:34.088 252 13222.81 503.71 57175.59 88888.00 2010-09-09 21:30:35.088 252 13223.33 503.71 57174.61 88888.00 2010-09-09 21:30:36.088 252 13223.20 503.71 57175.10 88888.00 2010-09-09 21:30:37.088 252 13223.20 504.33 57174.61 88888.00 2010-09-09 21:30:38.088 252 13223.20 503.47 57175.71 88888.00 2010-09-09 21:30:39.088 252 13223.46 504.83 57176.08 88888.00 2010-09-09 21:30:40.088 252 13223.33 503.34 57174.98 88888.00 2010-09-09 21:30:41.088 252 13223.85 504.08 57175.95 88888.00 2010-09-09 21:30:42.088 252 13223.20 504.46 57174.61 88888.00 2010-09-09 21:30:43.088 252 13223.72 504.21 57175.34 88888.00 2010-09-09 21:30:44.088 252 13223.20 503.34 57174.86 88888.00 2010-09-09 21:30:45.088 252 13223.07 504.08 57174.73 88888.00 2010-09-09 21:30:46.088 252 13223.20 503.96 57175.10 88888.00 2010-09-09 21:30:47.088 252 13223.85 504.46 57175.22 88888.00 2010-09-09 21:30:48.088 252 13223.59 503.96 57174.73 88888.00 2010-09-09 21:30:49.088 252 13223.98 503.71 57174.73 88888.00 2010-09-09 21:30:50.088 252 13223.33 503.71 57175.95 88888.00 2010-09-09 21:30:51.088 252 13223.72 504.21 57176.08 88888.00 2010-09-09 21:30:52.088 252 13223.85 503.47 57175.95 88888.00 2010-09-09 21:30:53.088 252 13223.46 504.58 57175.34 88888.00 2010-09-09 21:30:54.088 252 13224.24 504.08 57175.83 88888.00 2010-09-09 21:30:55.088 252 13223.33 504.46 57174.98 88888.00 2010-09-09 21:30:56.088 252 13223.46 504.21 57175.46 88888.00 2010-09-09 21:30:57.088 252 13223.72 504.58 57175.95 88888.00 2010-09-09 21:30:58.088 252 13223.85 504.70 57174.86 88888.00 2010-09-09 21:30:59.088 252 13223.46 504.33 57175.10 88888.00 2010-09-09 21:31:00.088 252 13224.11 504.58 57176.08 88888.00 2010-09-09 21:31:01.088 252 13223.98 503.96 57175.83 88888.00 2010-09-09 21:31:02.088 252 13224.37 503.84 57176.08 88888.00 2010-09-09 21:31:03.088 252 13223.85 503.09 57175.46 88888.00 2010-09-09 21:31:04.088 252 13223.98 504.21 57175.71 88888.00 2010-09-09 21:31:05.088 252 13224.11 503.96 57176.08 88888.00 2010-09-09 21:31:06.088 252 13223.46 503.84 57175.83 88888.00 2010-09-09 21:31:07.088 252 13224.24 503.84 57175.71 88888.00 2010-09-09 21:31:08.088 252 13223.20 503.59 57175.10 88888.00 2010-09-09 21:31:09.088 252 13224.24 503.84 57175.83 88888.00 2010-09-09 21:31:10.088 252 13223.72 503.47 57175.95 88888.00 2010-09-09 21:31:11.088 252 13223.59 503.47 57176.20 88888.00 2010-09-09 21:31:12.088 252 13223.85 503.47 57175.59 88888.00 2010-09-09 21:31:13.088 252 13223.85 504.08 57174.73 88888.00 2010-09-09 21:31:14.088 252 13223.20 503.96 57175.71 88888.00 2010-09-09 21:31:15.088 252 13224.11 503.84 57175.34 88888.00 2010-09-09 21:31:16.088 252 13223.72 503.71 57175.59 88888.00 2010-09-09 21:31:17.088 252 13223.85 503.34 57175.83 88888.00 2010-09-09 21:31:18.088 252 13223.33 503.34 57175.46 88888.00 2010-09-09 21:31:19.088 252 13224.37 502.97 57175.22 88888.00 2010-09-09 21:31:20.088 252 13223.59 503.71 57175.22 88888.00 2010-09-09 21:31:21.088 252 13224.76 503.34 57175.71 88888.00 2010-09-09 21:31:22.088 252 13223.98 503.47 57175.46 88888.00 2010-09-09 21:31:23.088 252 13224.11 503.71 57175.46 88888.00 2010-09-09 21:31:24.088 252 13225.41 503.09 57175.46 88888.00 2010-09-09 21:31:25.088 252 13224.37 503.71 57175.83 88888.00 2010-09-09 21:31:26.088 252 13224.50 502.85 57176.32 88888.00 2010-09-09 21:31:27.088 252 13224.11 503.59 57175.46 88888.00 2010-09-09 21:31:28.088 252 13224.24 503.47 57175.59 88888.00 2010-09-09 21:31:29.088 252 13225.02 503.34 57176.08 88888.00 2010-09-09 21:31:30.088 252 13224.89 503.59 57176.20 88888.00 2010-09-09 21:31:31.088 252 13224.76 503.22 57176.08 88888.00 2010-09-09 21:31:32.088 252 13224.89 502.72 57176.32 88888.00 2010-09-09 21:31:33.088 252 13223.72 503.47 57176.20 88888.00 2010-09-09 21:31:34.088 252 13224.24 503.71 57175.59 88888.00 2010-09-09 21:31:35.088 252 13223.72 503.34 57176.20 88888.00 2010-09-09 21:31:36.088 252 13224.24 503.34 57176.32 88888.00 2010-09-09 21:31:37.088 252 13223.85 503.47 57176.81 88888.00 2010-09-09 21:31:38.088 252 13223.98 503.34 57176.57 88888.00 2010-09-09 21:31:39.088 252 13223.85 502.85 57176.57 88888.00 2010-09-09 21:31:40.088 252 13223.72 503.84 57176.44 88888.00 2010-09-09 21:31:41.088 252 13223.85 503.34 57176.32 88888.00 2010-09-09 21:31:42.088 252 13224.11 503.71 57175.83 88888.00 2010-09-09 21:31:43.088 252 13223.98 503.22 57176.20 88888.00 2010-09-09 21:31:44.088 252 13223.98 503.34 57176.81 88888.00 2010-09-09 21:31:45.088 252 13223.72 504.33 57175.83 88888.00 2010-09-09 21:31:46.088 252 13223.33 503.59 57176.44 88888.00 2010-09-09 21:31:47.088 252 13224.24 503.22 57175.95 88888.00 2010-09-09 21:31:48.088 252 13224.11 503.71 57176.32 88888.00 2010-09-09 21:31:49.088 252 13223.07 504.08 57176.44 88888.00 2010-09-09 21:31:50.088 252 13224.11 503.96 57176.08 88888.00 2010-09-09 21:31:51.088 252 13224.24 503.96 57176.20 88888.00 2010-09-09 21:31:52.088 252 13224.37 503.71 57176.08 88888.00 2010-09-09 21:31:53.088 252 13223.46 503.22 57176.20 88888.00 2010-09-09 21:31:54.088 252 13224.50 503.84 57176.44 88888.00 2010-09-09 21:31:55.088 252 13223.98 503.09 57176.32 88888.00 2010-09-09 21:31:56.088 252 13224.37 504.08 57176.20 88888.00 2010-09-09 21:31:57.088 252 13223.85 503.84 57175.83 88888.00 2010-09-09 21:31:58.088 252 13224.37 503.47 57176.20 88888.00 2010-09-09 21:31:59.088 252 13223.85 503.47 57175.95 88888.00 2010-09-09 21:32:00.088 252 13224.76 503.84 57176.44 88888.00 2010-09-09 21:32:01.088 252 13223.72 503.47 57176.57 88888.00 2010-09-09 21:32:02.088 252 13223.72 504.21 57176.08 88888.00 2010-09-09 21:32:03.088 252 13223.72 503.84 57175.95 88888.00 2010-09-09 21:32:04.088 252 13223.85 503.84 57176.08 88888.00 2010-09-09 21:32:05.088 252 13223.72 503.22 57176.08 88888.00 2010-09-09 21:32:06.088 252 13223.46 503.96 57175.83 88888.00 2010-09-09 21:32:07.088 252 13223.98 503.09 57176.20 88888.00 2010-09-09 21:32:08.088 252 13223.33 503.96 57175.71 88888.00 2010-09-09 21:32:09.088 252 13223.85 503.47 57176.57 88888.00 2010-09-09 21:32:10.088 252 13223.46 504.21 57176.69 88888.00 2010-09-09 21:32:11.088 252 13223.59 503.96 57176.20 88888.00 2010-09-09 21:32:12.088 252 13224.11 503.22 57176.20 88888.00 2010-09-09 21:32:13.088 252 13223.85 503.71 57176.20 88888.00 2010-09-09 21:32:14.088 252 13223.98 503.71 57175.59 88888.00 2010-09-09 21:32:15.088 252 13223.98 504.33 57176.44 88888.00 2010-09-09 21:32:16.088 252 13223.33 503.96 57176.81 88888.00 2010-09-09 21:32:17.088 252 13223.59 504.33 57176.32 88888.00 2010-09-09 21:32:18.088 252 13223.33 503.71 57176.32 88888.00 2010-09-09 21:32:19.088 252 13223.59 504.33 57176.08 88888.00 2010-09-09 21:32:20.088 252 13223.59 503.71 57176.20 88888.00 2010-09-09 21:32:21.088 252 13222.94 504.21 57176.57 88888.00 2010-09-09 21:32:22.088 252 13223.33 504.21 57176.32 88888.00 2010-09-09 21:32:23.088 252 13223.46 503.09 57176.20 88888.00 2010-09-09 21:32:24.088 252 13223.59 504.21 57176.08 88888.00 2010-09-09 21:32:25.088 252 13223.72 503.59 57176.32 88888.00 2010-09-09 21:32:26.088 252 13223.20 503.96 57176.08 88888.00 2010-09-09 21:32:27.088 252 13223.07 502.72 57175.83 88888.00 2010-09-09 21:32:28.088 252 13222.94 502.85 57176.44 88888.00 2010-09-09 21:32:29.088 252 13222.29 503.47 57176.57 88888.00 2010-09-09 21:32:30.088 252 13224.37 502.85 57176.32 88888.00 2010-09-09 21:32:31.088 252 13223.85 503.84 57176.44 88888.00 2010-09-09 21:32:32.088 252 13222.94 502.35 57176.32 88888.00 2010-09-09 21:32:33.088 252 13223.20 503.22 57175.59 88888.00 2010-09-09 21:32:34.088 252 13222.29 503.22 57176.69 88888.00 2010-09-09 21:32:35.088 252 13222.68 503.22 57176.69 88888.00 2010-09-09 21:32:36.088 252 13223.07 502.72 57175.83 88888.00 2010-09-09 21:32:37.088 252 13222.29 503.59 57175.46 88888.00 2010-09-09 21:32:38.088 252 13222.29 503.59 57175.71 88888.00 2010-09-09 21:32:39.088 252 13222.68 503.09 57175.83 88888.00 2010-09-09 21:32:40.088 252 13222.29 503.34 57175.83 88888.00 2010-09-09 21:32:41.088 252 13222.42 503.47 57176.44 88888.00 2010-09-09 21:32:42.088 252 13221.90 502.72 57176.57 88888.00 2010-09-09 21:32:43.088 252 13222.29 503.34 57176.81 88888.00 2010-09-09 21:32:44.088 252 13222.16 503.22 57175.34 88888.00 2010-09-09 21:32:45.088 252 13222.03 503.59 57176.08 88888.00 2010-09-09 21:32:46.088 252 13222.55 502.97 57176.08 88888.00 2010-09-09 21:32:47.088 252 13222.68 503.47 57176.69 88888.00 2010-09-09 21:32:48.088 252 13221.64 503.34 57175.59 88888.00 2010-09-09 21:32:49.088 252 13222.55 503.47 57176.20 88888.00 2010-09-09 21:32:50.088 252 13221.77 503.47 57175.71 88888.00 2010-09-09 21:32:51.088 252 13221.90 503.34 57176.20 88888.00 2010-09-09 21:32:52.088 252 13222.42 503.59 57175.46 88888.00 2010-09-09 21:32:53.088 252 13222.16 503.09 57175.83 88888.00 2010-09-09 21:32:54.088 252 13221.51 503.47 57175.59 88888.00 2010-09-09 21:32:55.088 252 13221.38 503.22 57176.57 88888.00 2010-09-09 21:32:56.088 252 13222.16 502.85 57176.20 88888.00 2010-09-09 21:32:57.088 252 13221.64 503.34 57175.95 88888.00 2010-09-09 21:32:58.088 252 13222.29 502.97 57175.71 88888.00 2010-09-09 21:32:59.088 252 13222.29 503.09 57176.08 88888.00 2010-09-09 21:33:00.088 252 13221.64 502.60 57175.83 88888.00 2010-09-09 21:33:01.088 252 13221.38 502.85 57176.32 88888.00 2010-09-09 21:33:02.088 252 13222.42 502.72 57176.08 88888.00 2010-09-09 21:33:03.088 252 13221.38 502.10 57175.59 88888.00 2010-09-09 21:33:04.088 252 13220.86 502.60 57175.34 88888.00 2010-09-09 21:33:05.088 252 13221.12 502.10 57175.34 88888.00 2010-09-09 21:33:06.088 252 13221.51 502.23 57175.46 88888.00 2010-09-09 21:33:07.088 252 13221.90 502.60 57175.83 88888.00 2010-09-09 21:33:08.088 252 13221.64 502.60 57175.83 88888.00 2010-09-09 21:33:09.088 252 13221.51 501.98 57175.83 88888.00 2010-09-09 21:33:10.088 252 13221.12 502.23 57175.46 88888.00 2010-09-09 21:33:11.088 252 13221.12 502.72 57175.22 88888.00 2010-09-09 21:33:12.088 252 13220.99 502.23 57175.59 88888.00 2010-09-09 21:33:13.088 252 13220.60 502.10 57175.71 88888.00 2010-09-09 21:33:14.088 252 13220.99 501.98 57175.34 88888.00 2010-09-09 21:33:15.088 252 13220.86 502.72 57175.83 88888.00 2010-09-09 21:33:16.088 252 13221.12 502.35 57175.59 88888.00 2010-09-09 21:33:17.088 252 13220.73 502.60 57175.10 88888.00 2010-09-09 21:33:18.088 252 13221.51 502.10 57175.71 88888.00 2010-09-09 21:33:19.088 252 13220.73 501.98 57175.22 88888.00 2010-09-09 21:33:20.088 252 13221.12 502.60 57175.71 88888.00 2010-09-09 21:33:21.088 252 13221.12 502.35 57175.10 88888.00 2010-09-09 21:33:22.088 252 13220.86 502.97 57175.71 88888.00 2010-09-09 21:33:23.088 252 13221.12 502.35 57175.46 88888.00 2010-09-09 21:33:24.088 252 13221.12 502.23 57174.98 88888.00 2010-09-09 21:33:25.088 252 13221.38 502.35 57175.83 88888.00 2010-09-09 21:33:26.088 252 13221.12 503.34 57175.46 88888.00 2010-09-09 21:33:27.088 252 13220.60 502.97 57175.59 88888.00 2010-09-09 21:33:28.088 252 13221.25 503.09 57174.98 88888.00 2010-09-09 21:33:29.088 252 13220.99 503.09 57175.95 88888.00 2010-09-09 21:33:30.088 252 13221.51 502.23 57175.83 88888.00 2010-09-09 21:33:31.088 252 13220.60 501.98 57175.10 88888.00 2010-09-09 21:33:32.088 252 13221.12 502.72 57175.59 88888.00 2010-09-09 21:33:33.088 252 13221.12 502.35 57174.98 88888.00 2010-09-09 21:33:34.088 252 13220.47 502.60 57175.22 88888.00 2010-09-09 21:33:35.088 252 13220.21 501.73 57175.83 88888.00 2010-09-09 21:33:36.088 252 13220.21 501.61 57175.22 88888.00 2010-09-09 21:33:37.088 252 13220.34 502.47 57176.08 88888.00 2010-09-09 21:33:38.088 252 13220.34 502.10 57175.34 88888.00 2010-09-09 21:33:39.088 252 13220.34 502.60 57175.71 88888.00 2010-09-09 21:33:40.088 252 13219.95 501.86 57175.34 88888.00 2010-09-09 21:33:41.088 252 13220.08 502.23 57175.34 88888.00 2010-09-09 21:33:42.088 252 13219.82 502.60 57174.98 88888.00 2010-09-09 21:33:43.088 252 13219.30 502.85 57175.22 88888.00 2010-09-09 21:33:44.088 252 13219.82 502.72 57175.46 88888.00 2010-09-09 21:33:45.088 252 13219.95 502.97 57175.10 88888.00 2010-09-09 21:33:46.088 252 13219.82 502.47 57174.98 88888.00 2010-09-09 21:33:47.088 252 13219.43 503.47 57175.34 88888.00 2010-09-09 21:33:48.088 252 13219.30 502.47 57175.22 88888.00 2010-09-09 21:33:49.088 252 13219.69 503.47 57175.95 88888.00 2010-09-09 21:33:50.088 252 13219.56 502.85 57175.34 88888.00 2010-09-09 21:33:51.088 252 13219.82 502.97 57174.73 88888.00 2010-09-09 21:33:52.088 252 13219.43 503.22 57174.61 88888.00 2010-09-09 21:33:53.088 252 13220.21 502.72 57175.10 88888.00 2010-09-09 21:33:54.088 252 13219.56 502.60 57175.95 88888.00 2010-09-09 21:33:55.088 252 13219.56 503.47 57174.61 88888.00 2010-09-09 21:33:56.088 252 13219.17 502.60 57174.36 88888.00 2010-09-09 21:33:57.088 252 13219.17 503.09 57174.98 88888.00 2010-09-09 21:33:58.088 252 13219.43 503.09 57175.10 88888.00 2010-09-09 21:33:59.088 252 13219.17 502.97 57174.86 88888.00 2010-09-09 21:34:00.088 252 13219.17 503.47 57174.36 88888.00 2010-09-09 21:34:01.088 252 13219.17 503.09 57175.22 88888.00 2010-09-09 21:34:02.088 252 13219.30 502.72 57174.98 88888.00 2010-09-09 21:34:03.088 252 13218.52 503.09 57175.46 88888.00 2010-09-09 21:34:04.087 252 13219.43 503.22 57174.61 88888.00 2010-09-09 21:34:05.087 252 13219.17 502.97 57174.98 88888.00 2010-09-09 21:34:06.087 252 13218.65 502.72 57175.46 88888.00 2010-09-09 21:34:07.087 252 13219.17 502.72 57174.86 88888.00 2010-09-09 21:34:08.087 252 13218.91 503.09 57174.61 88888.00 2010-09-09 21:34:09.087 252 13218.78 502.72 57175.22 88888.00 2010-09-09 21:34:10.087 252 13218.65 502.72 57174.73 88888.00 2010-09-09 21:34:11.087 252 13219.43 502.72 57174.86 88888.00 2010-09-09 21:34:12.087 252 13219.17 502.60 57174.12 88888.00 2010-09-09 21:34:13.087 252 13219.43 503.34 57174.49 88888.00 2010-09-09 21:34:14.087 252 13218.91 502.85 57174.98 88888.00 2010-09-09 21:34:15.087 252 13218.52 502.85 57175.10 88888.00 2010-09-09 21:34:16.087 252 13219.56 503.09 57175.10 88888.00 2010-09-09 21:34:17.087 252 13218.65 502.35 57174.36 88888.00 2010-09-09 21:34:18.087 252 13218.65 502.97 57174.36 88888.00 2010-09-09 21:34:19.087 252 13218.39 502.60 57175.46 88888.00 2010-09-09 21:34:20.087 252 13218.78 502.85 57174.98 88888.00 2010-09-09 21:34:21.087 252 13219.04 503.09 57174.86 88888.00 2010-09-09 21:34:22.087 252 13218.00 503.22 57175.46 88888.00 2010-09-09 21:34:23.087 252 13217.87 502.85 57175.22 88888.00 2010-09-09 21:34:24.087 252 13218.00 503.22 57175.22 88888.00 2010-09-09 21:34:25.087 252 13218.00 503.34 57174.73 88888.00 2010-09-09 21:34:26.087 252 13218.39 503.22 57174.73 88888.00 2010-09-09 21:34:27.087 252 13218.39 503.34 57174.61 88888.00 2010-09-09 21:34:28.087 252 13217.35 503.22 57173.75 88888.00 2010-09-09 21:34:29.087 252 13217.35 503.09 57175.10 88888.00 2010-09-09 21:34:30.087 252 13217.74 502.60 57174.24 88888.00 2010-09-09 21:34:31.087 252 13217.74 502.47 57174.98 88888.00 2010-09-09 21:34:32.087 252 13217.74 502.85 57174.86 88888.00 2010-09-09 21:34:33.087 252 13218.39 503.09 57174.61 88888.00 2010-09-09 21:34:34.087 252 13218.39 503.09 57175.22 88888.00 2010-09-09 21:34:35.087 252 13217.35 502.72 57174.98 88888.00 2010-09-09 21:34:36.087 252 13218.52 503.09 57174.36 88888.00 2010-09-09 21:34:37.087 252 13217.48 501.98 57174.24 88888.00 2010-09-09 21:34:38.087 252 13217.48 502.85 57174.61 88888.00 2010-09-09 21:34:39.087 252 13218.00 502.72 57174.73 88888.00 2010-09-09 21:34:40.087 252 13217.87 502.47 57174.24 88888.00 2010-09-09 21:34:41.087 252 13217.09 502.85 57174.12 88888.00 2010-09-09 21:34:42.087 252 13218.13 502.47 57174.61 88888.00 2010-09-09 21:34:43.087 252 13218.13 502.35 57174.61 88888.00 2010-09-09 21:34:44.087 252 13217.87 503.34 57173.75 88888.00 2010-09-09 21:34:45.087 252 13217.35 503.09 57174.49 88888.00 2010-09-09 21:34:46.087 252 13218.26 503.34 57174.61 88888.00 2010-09-09 21:34:47.087 252 13218.00 502.97 57174.98 88888.00 2010-09-09 21:34:48.087 252 13217.74 502.97 57174.98 88888.00 2010-09-09 21:34:49.087 252 13216.58 503.22 57174.36 88888.00 2010-09-09 21:34:50.087 252 13217.74 502.97 57174.98 88888.00 2010-09-09 21:34:51.087 252 13217.48 503.09 57174.36 88888.00 2010-09-09 21:34:52.087 252 13217.22 503.59 57173.88 88888.00 2010-09-09 21:34:53.087 252 13217.74 503.09 57174.73 88888.00 2010-09-09 21:34:54.087 252 13217.74 502.97 57174.00 88888.00 2010-09-09 21:34:55.087 252 13217.48 503.09 57174.61 88888.00 2010-09-09 21:34:56.087 252 13217.61 502.85 57174.12 88888.00 2010-09-09 21:34:57.087 252 13217.35 503.09 57174.73 88888.00 2010-09-09 21:34:58.087 252 13216.96 503.09 57174.49 88888.00 2010-09-09 21:34:59.087 252 13217.48 502.72 57174.24 88888.00 2010-09-09 21:35:00.087 252 13216.96 502.60 57175.22 88888.00 2010-09-09 21:35:01.087 252 13217.48 502.97 57174.98 88888.00 2010-09-09 21:35:02.087 252 13216.96 502.85 57174.86 88888.00 2010-09-09 21:35:03.087 252 13217.35 502.47 57174.49 88888.00 2010-09-09 21:35:04.087 252 13216.96 502.35 57174.86 88888.00 2010-09-09 21:35:05.087 252 13217.74 502.97 57174.73 88888.00 2010-09-09 21:35:06.087 252 13216.83 502.60 57174.00 88888.00 2010-09-09 21:35:07.087 252 13217.22 502.97 57174.00 88888.00 2010-09-09 21:35:08.087 252 13217.22 502.97 57174.49 88888.00 2010-09-09 21:35:09.087 252 13217.74 502.85 57174.86 88888.00 2010-09-09 21:35:10.087 252 13217.35 503.09 57174.61 88888.00 2010-09-09 21:35:11.087 252 13217.22 502.72 57174.12 88888.00 2010-09-09 21:35:12.087 252 13216.83 502.10 57174.61 88888.00 2010-09-09 21:35:13.087 252 13217.09 502.23 57174.12 88888.00 2010-09-09 21:35:14.087 252 13217.35 502.60 57174.12 88888.00 2010-09-09 21:35:15.087 252 13216.96 502.35 57174.24 88888.00 2010-09-09 21:35:16.087 252 13216.96 502.60 57173.51 88888.00 2010-09-09 21:35:17.087 252 13217.48 502.60 57174.24 88888.00 2010-09-09 21:35:18.087 252 13217.61 502.35 57174.61 88888.00 2010-09-09 21:35:19.087 252 13217.74 503.09 57174.49 88888.00 2010-09-09 21:35:20.087 252 13218.00 502.97 57174.61 88888.00 2010-09-09 21:35:21.087 252 13217.48 502.23 57174.12 88888.00 2010-09-09 21:35:22.087 252 13217.35 503.09 57174.61 88888.00 2010-09-09 21:35:23.087 252 13218.13 502.85 57174.24 88888.00 2010-09-09 21:35:24.087 252 13217.35 502.97 57174.24 88888.00 2010-09-09 21:35:25.087 252 13217.61 502.97 57174.61 88888.00 2010-09-09 21:35:26.087 252 13217.87 502.60 57174.36 88888.00 2010-09-09 21:35:27.087 252 13217.74 502.47 57174.00 88888.00 2010-09-09 21:35:28.087 252 13217.87 502.72 57174.12 88888.00 2010-09-09 21:35:29.087 252 13217.09 503.22 57174.12 88888.00 2010-09-09 21:35:30.087 252 13216.58 503.34 57174.36 88888.00 2010-09-09 21:35:31.087 252 13217.48 502.60 57174.73 88888.00 2010-09-09 21:35:32.087 252 13217.09 502.60 57174.61 88888.00 2010-09-09 21:35:33.087 252 13218.00 502.60 57174.00 88888.00 2010-09-09 21:35:34.087 252 13217.22 503.34 57174.24 88888.00 2010-09-09 21:35:35.087 252 13217.35 502.23 57174.61 88888.00 2010-09-09 21:35:36.087 252 13216.71 502.60 57174.24 88888.00 2010-09-09 21:35:37.087 252 13216.96 502.85 57174.36 88888.00 2010-09-09 21:35:38.087 252 13217.22 502.35 57174.12 88888.00 2010-09-09 21:35:39.087 252 13216.83 502.60 57174.00 88888.00 2010-09-09 21:35:40.087 252 13217.22 502.72 57174.73 88888.00 2010-09-09 21:35:41.087 252 13217.35 502.47 57174.61 88888.00 2010-09-09 21:35:42.087 252 13216.96 503.09 57174.00 88888.00 2010-09-09 21:35:43.087 252 13217.09 501.98 57173.75 88888.00 2010-09-09 21:35:44.087 252 13217.09 502.72 57174.00 88888.00 2010-09-09 21:35:45.087 252 13217.09 502.23 57174.24 88888.00 2010-09-09 21:35:46.087 252 13216.96 502.60 57174.73 88888.00 2010-09-09 21:35:47.087 252 13216.96 501.73 57173.88 88888.00 2010-09-09 21:35:48.087 252 13216.96 502.47 57173.51 88888.00 2010-09-09 21:35:49.087 252 13218.26 502.85 57174.61 88888.00 2010-09-09 21:35:50.087 252 13217.09 502.60 57174.00 88888.00 2010-09-09 21:35:51.087 252 13216.83 502.47 57174.98 88888.00 2010-09-09 21:35:52.087 252 13217.22 503.34 57174.49 88888.00 2010-09-09 21:35:53.087 252 13216.96 502.97 57174.24 88888.00 2010-09-09 21:35:54.087 252 13216.45 503.09 57174.36 88888.00 2010-09-09 21:35:55.087 252 13216.96 503.09 57174.98 88888.00 2010-09-09 21:35:56.087 252 13217.09 503.59 57174.00 88888.00 2010-09-09 21:35:57.087 252 13216.96 502.97 57174.24 88888.00 2010-09-09 21:35:58.087 252 13217.09 502.97 57174.61 88888.00 2010-09-09 21:35:59.087 252 13216.71 502.60 57174.61 88888.00 2010-09-09 21:36:00.087 252 13216.83 503.09 57174.36 88888.00 2010-09-09 21:36:01.087 252 13216.96 502.72 57174.36 88888.00 2010-09-09 21:36:02.087 252 13216.96 503.22 57174.12 88888.00 2010-09-09 21:36:03.087 252 13217.48 502.60 57174.12 88888.00 2010-09-09 21:36:04.087 252 13217.87 502.72 57174.73 88888.00 2010-09-09 21:36:05.087 252 13216.96 502.97 57174.24 88888.00 2010-09-09 21:36:06.087 252 13217.35 503.22 57174.24 88888.00 2010-09-09 21:36:07.087 252 13216.71 503.09 57174.24 88888.00 2010-09-09 21:36:08.087 252 13217.61 503.84 57174.24 88888.00 2010-09-09 21:36:09.087 252 13217.48 503.22 57174.49 88888.00 2010-09-09 21:36:10.087 252 13217.35 503.09 57174.00 88888.00 2010-09-09 21:36:11.087 252 13217.74 503.84 57174.98 88888.00 2010-09-09 21:36:12.087 252 13216.45 503.47 57174.98 88888.00 2010-09-09 21:36:13.087 252 13217.48 503.47 57174.73 88888.00 2010-09-09 21:36:14.087 252 13217.74 503.09 57174.24 88888.00 2010-09-09 21:36:15.087 252 13217.48 503.71 57174.24 88888.00 2010-09-09 21:36:16.087 252 13217.48 502.97 57174.24 88888.00 2010-09-09 21:36:17.087 252 13217.87 503.96 57174.00 88888.00 2010-09-09 21:36:18.087 252 13217.87 503.71 57174.49 88888.00 2010-09-09 21:36:19.087 252 13217.74 503.34 57174.12 88888.00 2010-09-09 21:36:20.087 252 13218.13 503.34 57174.61 88888.00 2010-09-09 21:36:21.087 252 13218.00 503.22 57173.88 88888.00 2010-09-09 21:36:22.087 252 13217.22 503.22 57174.49 88888.00 2010-09-09 21:36:23.087 252 13217.61 503.34 57174.86 88888.00 2010-09-09 21:36:24.087 252 13218.26 503.22 57174.36 88888.00 2010-09-09 21:36:25.087 252 13218.13 503.34 57174.12 88888.00 2010-09-09 21:36:26.087 252 13218.00 503.47 57175.22 88888.00 2010-09-09 21:36:27.087 252 13217.74 504.21 57174.24 88888.00 2010-09-09 21:36:28.087 252 13217.87 503.47 57174.73 88888.00 2010-09-09 21:36:29.087 252 13217.09 503.71 57174.49 88888.00 2010-09-09 21:36:30.087 252 13218.26 503.71 57174.61 88888.00 2010-09-09 21:36:31.087 252 13217.48 503.59 57174.98 88888.00 2010-09-09 21:36:32.087 252 13218.39 503.84 57174.86 88888.00 2010-09-09 21:36:33.087 252 13217.87 503.34 57174.12 88888.00 2010-09-09 21:36:34.087 252 13217.87 503.59 57174.61 88888.00 2010-09-09 21:36:35.087 252 13217.87 503.22 57174.86 88888.00 2010-09-09 21:36:36.087 252 13217.87 503.71 57174.73 88888.00 2010-09-09 21:36:37.087 252 13218.26 504.33 57174.49 88888.00 2010-09-09 21:36:38.087 252 13218.39 503.22 57175.22 88888.00 2010-09-09 21:36:39.087 252 13218.00 503.71 57174.61 88888.00 2010-09-09 21:36:40.087 252 13218.26 503.96 57174.61 88888.00 2010-09-09 21:36:41.087 252 13218.00 503.47 57174.86 88888.00 2010-09-09 21:36:42.087 252 13217.74 503.47 57174.73 88888.00 2010-09-09 21:36:43.087 252 13218.52 504.08 57174.86 88888.00 2010-09-09 21:36:44.087 252 13218.13 503.71 57175.10 88888.00 2010-09-09 21:36:45.087 252 13218.13 503.96 57175.34 88888.00 2010-09-09 21:36:46.087 252 13218.13 503.96 57174.86 88888.00 2010-09-09 21:36:47.087 252 13218.91 503.96 57175.10 88888.00 2010-09-09 21:36:48.087 252 13217.87 503.84 57174.61 88888.00 2010-09-09 21:36:49.087 252 13218.65 504.21 57174.98 88888.00 2010-09-09 21:36:50.087 252 13218.13 503.96 57175.22 88888.00 2010-09-09 21:36:51.087 252 13217.74 503.22 57174.86 88888.00 2010-09-09 21:36:52.087 252 13218.00 504.08 57175.34 88888.00 2010-09-09 21:36:53.087 252 13218.78 504.33 57175.10 88888.00 2010-09-09 21:36:54.087 252 13218.00 503.59 57174.73 88888.00 2010-09-09 21:36:55.087 252 13218.39 503.59 57174.61 88888.00 2010-09-09 21:36:56.087 252 13218.00 503.84 57174.98 88888.00 2010-09-09 21:36:57.087 252 13218.00 503.47 57175.10 88888.00 2010-09-09 21:36:58.087 252 13217.87 504.58 57174.86 88888.00 2010-09-09 21:36:59.087 252 13217.74 503.47 57174.86 88888.00 2010-09-09 21:37:00.087 252 13218.65 503.59 57175.59 88888.00 2010-09-09 21:37:01.087 252 13218.91 503.84 57175.22 88888.00 2010-09-09 21:37:02.087 252 13218.39 504.70 57175.95 88888.00 2010-09-09 21:37:03.087 252 13218.39 503.71 57175.10 88888.00 2010-09-09 21:37:04.087 252 13217.74 503.96 57175.10 88888.00 2010-09-09 21:37:05.087 252 13217.87 504.46 57175.22 88888.00 2010-09-09 21:37:06.087 252 13218.52 504.21 57174.86 88888.00 2010-09-09 21:37:07.087 252 13218.65 503.84 57174.36 88888.00 2010-09-09 21:37:08.087 252 13217.87 504.46 57174.98 88888.00 2010-09-09 21:37:09.087 252 13218.26 504.21 57175.46 88888.00 2010-09-09 21:37:10.087 252 13218.26 503.47 57175.46 88888.00 2010-09-09 21:37:11.087 252 13218.00 503.71 57174.49 88888.00 2010-09-09 21:37:12.087 252 13218.13 503.59 57174.73 88888.00 2010-09-09 21:37:13.087 252 13218.52 503.47 57174.49 88888.00 2010-09-09 21:37:14.087 252 13218.26 503.96 57174.86 88888.00 2010-09-09 21:37:15.087 252 13217.74 504.21 57174.98 88888.00 2010-09-09 21:37:16.087 252 13217.74 503.96 57175.34 88888.00 2010-09-09 21:37:17.087 252 13217.87 503.84 57175.22 88888.00 2010-09-09 21:37:18.087 252 13218.13 503.34 57174.61 88888.00 2010-09-09 21:37:19.087 252 13218.13 502.97 57175.46 88888.00 2010-09-09 21:37:20.087 252 13218.39 503.34 57174.49 88888.00 2010-09-09 21:37:21.087 252 13218.65 503.71 57174.73 88888.00 2010-09-09 21:37:22.087 252 13218.13 503.59 57174.61 88888.00 2010-09-09 21:37:23.087 252 13218.39 503.71 57175.10 88888.00 2010-09-09 21:37:24.087 252 13218.00 503.22 57174.49 88888.00 2010-09-09 21:37:25.087 252 13217.87 503.22 57174.86 88888.00 2010-09-09 21:37:26.087 252 13217.87 503.22 57174.36 88888.00 2010-09-09 21:37:27.087 252 13218.26 503.59 57175.10 88888.00 2010-09-09 21:37:28.087 252 13218.00 503.59 57174.86 88888.00 2010-09-09 21:37:29.087 252 13217.61 504.21 57175.34 88888.00 2010-09-09 21:37:30.087 252 13217.35 503.34 57174.61 88888.00 2010-09-09 21:37:31.087 252 13217.87 504.70 57175.34 88888.00 2010-09-09 21:37:32.087 252 13217.61 504.46 57175.34 88888.00 2010-09-09 21:37:33.087 252 13218.13 504.46 57175.46 88888.00 2010-09-09 21:37:34.087 252 13217.87 504.21 57175.71 88888.00 2010-09-09 21:37:35.087 252 13218.52 504.46 57175.46 88888.00 2010-09-09 21:37:36.087 252 13218.13 504.58 57174.36 88888.00 2010-09-09 21:37:37.087 252 13218.39 504.21 57174.00 88888.00 2010-09-09 21:37:38.087 252 13218.13 504.70 57174.86 88888.00 2010-09-09 21:37:39.087 252 13218.00 504.21 57175.71 88888.00 2010-09-09 21:37:40.087 252 13218.13 503.71 57175.34 88888.00 2010-09-09 21:37:41.087 252 13218.26 504.46 57175.22 88888.00 2010-09-09 21:37:42.087 252 13218.26 504.21 57174.98 88888.00 2010-09-09 21:37:43.087 252 13217.87 504.46 57174.61 88888.00 2010-09-09 21:37:44.087 252 13218.13 504.08 57174.36 88888.00 2010-09-09 21:37:45.087 252 13218.78 503.96 57175.22 88888.00 2010-09-09 21:37:46.087 252 13217.74 504.58 57174.73 88888.00 2010-09-09 21:37:47.087 252 13218.65 504.33 57174.86 88888.00 2010-09-09 21:37:48.087 252 13218.39 503.96 57175.59 88888.00 2010-09-09 21:37:50.087 252 13218.26 504.46 57175.22 88888.00 2010-09-09 21:37:51.087 252 13218.26 503.96 57174.73 88888.00 2010-09-09 21:37:52.087 252 13218.13 504.33 57174.49 88888.00 2010-09-09 21:37:53.087 252 13219.17 503.96 57174.73 88888.00 2010-09-09 21:37:54.087 252 13219.04 503.59 57175.34 88888.00 2010-09-09 21:37:55.087 252 13218.39 503.84 57175.46 88888.00 2010-09-09 21:37:56.087 252 13218.91 503.71 57174.61 88888.00 2010-09-09 21:37:57.087 252 13218.39 503.71 57174.98 88888.00 2010-09-09 21:37:58.087 252 13218.26 504.08 57174.86 88888.00 2010-09-09 21:37:59.087 252 13218.91 503.59 57175.10 88888.00 2010-09-09 21:38:00.087 252 13218.13 503.96 57175.22 88888.00 2010-09-09 21:38:01.087 252 13218.13 504.70 57175.59 88888.00 2010-09-09 21:38:02.087 252 13218.91 504.46 57175.46 88888.00 2010-09-09 21:38:03.087 252 13218.78 504.08 57175.59 88888.00 2010-09-09 21:38:04.087 252 13218.39 504.70 57175.10 88888.00 2010-09-09 21:38:05.087 252 13218.65 504.46 57174.86 88888.00 2010-09-09 21:38:06.087 252 13218.39 504.21 57175.22 88888.00 2010-09-09 21:38:07.087 252 13219.04 504.08 57175.59 88888.00 2010-09-09 21:38:08.087 252 13218.52 505.08 57174.86 88888.00 2010-09-09 21:38:09.087 252 13219.30 504.46 57175.59 88888.00 2010-09-09 21:38:10.087 252 13218.65 504.70 57175.22 88888.00 2010-09-09 21:38:11.087 252 13219.30 504.46 57175.34 88888.00 2010-09-09 21:38:12.087 252 13219.17 503.96 57175.34 88888.00 2010-09-09 21:38:13.087 252 13219.30 504.21 57174.86 88888.00 2010-09-09 21:38:14.087 252 13218.52 503.96 57175.34 88888.00 2010-09-09 21:38:15.087 252 13218.52 503.71 57175.10 88888.00 2010-09-09 21:38:16.087 252 13218.91 503.59 57175.95 88888.00 2010-09-09 21:38:17.087 252 13218.65 504.58 57175.59 88888.00 2010-09-09 21:38:18.087 252 13219.69 504.08 57175.59 88888.00 2010-09-09 21:38:19.087 252 13218.65 504.33 57175.46 88888.00 2010-09-09 21:38:20.087 252 13218.52 504.46 57175.34 88888.00 2010-09-09 21:38:21.087 252 13219.17 503.34 57175.71 88888.00 2010-09-09 21:38:22.087 252 13218.65 504.46 57174.86 88888.00 2010-09-09 21:38:23.087 252 13218.91 504.33 57176.32 88888.00 2010-09-09 21:38:24.087 252 13219.30 504.08 57175.46 88888.00 2010-09-09 21:38:25.087 252 13218.65 503.96 57175.22 88888.00 2010-09-09 21:38:26.087 252 13218.78 503.96 57175.59 88888.00 2010-09-09 21:38:27.087 252 13219.43 504.58 57175.34 88888.00 2010-09-09 21:38:28.087 252 13218.52 504.83 57175.46 88888.00 2010-09-09 21:38:29.087 252 13219.04 504.95 57175.95 88888.00 2010-09-09 21:38:30.087 252 13218.78 504.70 57175.34 88888.00 2010-09-09 21:38:31.087 252 13219.69 504.46 57175.59 88888.00 2010-09-09 21:38:32.087 252 13218.52 504.95 57175.95 88888.00 2010-09-09 21:38:33.087 252 13218.91 505.45 57175.59 88888.00 2010-09-09 21:38:34.087 252 13219.43 505.57 57175.95 88888.00 2010-09-09 21:38:35.087 252 13219.04 505.57 57174.73 88888.00 2010-09-09 21:38:36.087 252 13219.30 505.32 57175.59 88888.00 2010-09-09 21:38:37.087 252 13219.04 504.83 57175.83 88888.00 2010-09-09 21:38:38.087 252 13219.17 504.95 57175.46 88888.00 2010-09-09 21:38:39.087 252 13219.30 505.20 57175.59 88888.00 2010-09-09 21:38:40.087 252 13219.30 505.32 57175.71 88888.00 2010-09-09 21:38:41.087 252 13219.17 504.58 57175.46 88888.00 2010-09-09 21:38:42.087 252 13219.30 504.58 57175.22 88888.00 2010-09-09 21:38:43.087 252 13219.56 504.58 57175.46 88888.00 2010-09-09 21:38:44.087 252 13219.30 504.46 57175.46 88888.00 2010-09-09 21:38:45.087 252 13218.65 504.95 57176.08 88888.00 2010-09-09 21:38:46.087 252 13219.43 505.20 57175.34 88888.00 2010-09-09 21:38:47.087 252 13219.17 504.58 57175.83 88888.00 2010-09-09 21:38:48.087 252 13219.43 503.84 57175.83 88888.00 2010-09-09 21:38:49.087 252 13218.78 504.08 57175.59 88888.00 2010-09-09 21:38:50.087 252 13218.78 504.46 57175.71 88888.00 2010-09-09 21:38:51.087 252 13219.30 503.96 57175.95 88888.00 2010-09-09 21:38:52.087 252 13218.39 504.70 57175.83 88888.00 2010-09-09 21:38:53.087 252 13219.17 504.08 57175.22 88888.00 2010-09-09 21:38:54.087 252 13219.30 504.70 57175.46 88888.00 2010-09-09 21:38:55.087 252 13219.17 504.58 57175.59 88888.00 2010-09-09 21:38:56.087 252 13219.17 504.95 57175.95 88888.00 2010-09-09 21:38:57.087 252 13218.65 504.58 57175.59 88888.00 2010-09-09 21:38:58.087 252 13218.52 504.70 57176.08 88888.00 2010-09-09 21:38:59.087 252 13219.17 504.70 57175.71 88888.00 2010-09-09 21:39:00.087 252 13218.91 504.95 57175.95 88888.00 2010-09-09 21:39:01.087 252 13218.26 505.08 57175.34 88888.00 2010-09-09 21:39:02.087 252 13218.65 505.45 57176.08 88888.00 2010-09-09 21:39:03.087 252 13219.30 505.32 57175.83 88888.00 2010-09-09 21:39:04.087 252 13219.56 505.08 57175.10 88888.00 2010-09-09 21:39:05.087 252 13219.43 505.08 57175.59 88888.00 2010-09-09 21:39:06.087 252 13219.17 505.20 57175.71 88888.00 2010-09-09 21:39:07.087 252 13219.17 505.32 57176.20 88888.00 2010-09-09 21:39:08.087 252 13219.43 505.45 57175.95 88888.00 2010-09-09 21:39:09.087 252 13218.78 505.20 57175.46 88888.00 2010-09-09 21:39:10.087 252 13218.91 504.58 57175.34 88888.00 2010-09-09 21:39:11.087 252 13218.91 504.33 57175.59 88888.00 2010-09-09 21:39:12.087 252 13219.69 504.95 57175.34 88888.00 2010-09-09 21:39:13.087 252 13219.69 505.20 57175.71 88888.00 2010-09-09 21:39:14.087 252 13219.04 504.70 57175.34 88888.00 2010-09-09 21:39:15.087 252 13219.56 504.46 57175.59 88888.00 2010-09-09 21:39:16.087 252 13219.30 503.71 57175.83 88888.00 2010-09-09 21:39:17.087 252 13218.91 504.58 57175.59 88888.00 2010-09-09 21:39:18.087 252 13219.56 504.33 57176.08 88888.00 2010-09-09 21:39:19.087 252 13219.56 504.21 57175.83 88888.00 2010-09-09 21:39:20.087 252 13219.82 504.46 57176.20 88888.00 2010-09-09 21:39:21.087 252 13219.30 503.96 57175.95 88888.00 2010-09-09 21:39:22.087 252 13219.30 504.70 57175.46 88888.00 2010-09-09 21:39:23.087 252 13219.69 503.84 57175.59 88888.00 2010-09-09 21:39:24.087 252 13218.91 504.70 57175.71 88888.00 2010-09-09 21:39:25.087 252 13219.56 504.70 57176.20 88888.00 2010-09-09 21:39:26.087 252 13219.69 504.95 57175.10 88888.00 2010-09-09 21:39:27.087 252 13219.17 504.58 57175.46 88888.00 2010-09-09 21:39:28.087 252 13219.43 504.58 57175.59 88888.00 2010-09-09 21:39:29.087 252 13219.56 505.70 57175.22 88888.00 2010-09-09 21:39:30.087 252 13219.43 505.20 57174.86 88888.00 2010-09-09 21:39:31.087 252 13219.69 506.07 57175.34 88888.00 2010-09-09 21:39:32.087 252 13218.91 505.45 57175.59 88888.00 2010-09-09 21:39:33.087 252 13219.56 505.45 57175.83 88888.00 2010-09-09 21:39:34.087 252 13219.82 505.70 57175.46 88888.00 2010-09-09 21:39:35.087 252 13219.95 505.70 57175.95 88888.00 2010-09-09 21:39:36.087 252 13219.56 505.82 57176.32 88888.00 2010-09-09 21:39:37.087 252 13219.95 505.45 57175.59 88888.00 2010-09-09 21:39:38.087 252 13220.21 504.58 57175.83 88888.00 2010-09-09 21:39:39.087 252 13219.82 505.45 57175.83 88888.00 2010-09-09 21:39:40.087 252 13220.47 504.46 57175.22 88888.00 2010-09-09 21:39:41.087 252 13220.47 504.83 57175.71 88888.00 2010-09-09 21:39:42.087 252 13220.34 504.58 57175.34 88888.00 2010-09-09 21:39:43.087 252 13219.95 504.33 57175.83 88888.00 2010-09-09 21:39:44.087 252 13219.95 504.70 57175.34 88888.00 2010-09-09 21:39:45.087 252 13219.56 504.21 57175.34 88888.00 2010-09-09 21:39:46.087 252 13220.08 503.96 57175.71 88888.00 2010-09-09 21:39:47.087 252 13219.69 503.22 57175.46 88888.00 2010-09-09 21:39:48.087 252 13220.60 504.33 57175.34 88888.00 2010-09-09 21:39:50.087 252 13219.56 504.58 57175.95 88888.00 2010-09-09 21:39:51.087 252 13219.82 504.70 57175.59 88888.00 2010-09-09 21:39:52.087 252 13219.56 504.08 57175.34 88888.00 2010-09-09 21:39:53.087 252 13219.56 504.83 57175.34 88888.00 2010-09-09 21:39:54.087 252 13219.17 504.83 57176.20 88888.00 2010-09-09 21:39:55.087 252 13220.08 504.46 57175.46 88888.00 2010-09-09 21:39:56.087 252 13219.17 505.20 57175.10 88888.00 2010-09-09 21:39:57.087 252 13219.69 505.45 57175.95 88888.00 2010-09-09 21:39:58.087 252 13219.56 505.32 57175.71 88888.00 2010-09-09 21:39:59.087 252 13220.60 505.32 57175.22 88888.00 2010-09-09 21:40:00.087 252 13219.69 505.45 57176.32 88888.00 2010-09-09 21:40:01.087 252 13219.95 504.70 57175.34 88888.00 2010-09-09 21:40:02.087 252 13220.08 505.45 57175.83 88888.00 2010-09-09 21:40:03.087 252 13220.08 505.32 57175.95 88888.00 2010-09-09 21:40:04.087 252 13219.95 504.83 57175.71 88888.00 2010-09-09 21:40:05.087 252 13219.95 505.20 57176.32 88888.00 2010-09-09 21:40:06.087 252 13219.56 505.20 57176.08 88888.00 2010-09-09 21:40:07.087 252 13220.34 504.95 57175.46 88888.00 2010-09-09 21:40:08.087 252 13220.21 505.57 57175.71 88888.00 2010-09-09 21:40:09.087 252 13219.82 505.08 57176.20 88888.00 2010-09-09 21:40:10.087 252 13220.47 505.20 57175.71 88888.00 2010-09-09 21:40:11.087 252 13219.82 505.70 57175.34 88888.00 2010-09-09 21:40:12.087 252 13220.60 505.20 57175.59 88888.00 2010-09-09 21:40:13.087 252 13219.95 505.32 57175.95 88888.00 2010-09-09 21:40:14.087 252 13220.08 504.95 57176.20 88888.00 2010-09-09 21:40:15.087 252 13220.08 505.45 57175.46 88888.00 2010-09-09 21:40:16.087 252 13220.08 505.45 57175.59 88888.00 2010-09-09 21:40:17.087 252 13219.95 505.20 57176.08 88888.00 2010-09-09 21:40:18.087 252 13220.34 505.08 57175.22 88888.00 2010-09-09 21:40:19.087 252 13220.08 505.08 57175.95 88888.00 2010-09-09 21:40:20.087 252 13219.56 505.20 57176.08 88888.00 2010-09-09 21:40:21.087 252 13219.43 505.32 57175.46 88888.00 2010-09-09 21:40:22.087 252 13220.21 504.95 57176.20 88888.00 2010-09-09 21:40:23.087 252 13219.43 505.20 57175.95 88888.00 2010-09-09 21:40:24.087 252 13220.08 504.58 57175.71 88888.00 2010-09-09 21:40:25.087 252 13219.69 504.95 57176.08 88888.00 2010-09-09 21:40:26.087 252 13220.21 505.45 57175.59 88888.00 2010-09-09 21:40:27.087 252 13219.95 505.45 57176.44 88888.00 2010-09-09 21:40:28.087 252 13219.95 505.70 57175.71 88888.00 2010-09-09 21:40:29.087 252 13219.56 504.95 57175.10 88888.00 2010-09-09 21:40:30.087 252 13219.69 505.57 57175.46 88888.00 2010-09-09 21:40:31.087 252 13219.30 505.20 57174.86 88888.00 2010-09-09 21:40:32.087 252 13219.56 504.95 57175.71 88888.00 2010-09-09 21:40:33.087 252 13220.08 505.57 57175.34 88888.00 2010-09-09 21:40:34.087 252 13220.47 505.20 57175.46 88888.00 2010-09-09 21:40:35.087 252 13219.95 505.20 57175.71 88888.00 2010-09-09 21:40:36.087 252 13219.69 505.70 57175.22 88888.00 2010-09-09 21:40:37.087 252 13219.82 504.83 57175.22 88888.00 2010-09-09 21:40:38.087 252 13220.08 505.45 57175.95 88888.00 2010-09-09 21:40:39.087 252 13220.08 505.20 57176.20 88888.00 2010-09-09 21:40:40.087 252 13220.08 505.57 57175.71 88888.00 2010-09-09 21:40:41.087 252 13219.95 505.57 57175.34 88888.00 2010-09-09 21:40:42.087 252 13219.43 505.32 57175.10 88888.00 2010-09-09 21:40:43.087 252 13219.95 504.83 57175.95 88888.00 2010-09-09 21:40:44.087 252 13220.21 505.45 57175.46 88888.00 2010-09-09 21:40:45.087 252 13219.82 505.70 57175.83 88888.00 2010-09-09 21:40:46.087 252 13220.47 506.07 57175.34 88888.00 2010-09-09 21:40:47.087 252 13220.08 505.08 57175.34 88888.00 2010-09-09 21:40:48.087 252 13219.56 505.32 57175.95 88888.00 2010-09-09 21:40:49.087 252 13219.95 505.45 57175.83 88888.00 2010-09-09 21:40:50.087 252 13219.69 505.20 57175.95 88888.00 2010-09-09 21:40:51.087 252 13219.95 505.08 57175.83 88888.00 2010-09-09 21:40:52.087 252 13219.43 505.20 57175.83 88888.00 2010-09-09 21:40:53.087 252 13219.82 505.20 57176.08 88888.00 2010-09-09 21:40:54.087 252 13219.43 505.32 57175.46 88888.00 2010-09-09 21:40:55.087 252 13219.82 505.20 57175.34 88888.00 2010-09-09 21:40:56.087 252 13220.21 505.08 57175.83 88888.00 2010-09-09 21:40:57.087 252 13219.69 504.70 57175.59 88888.00 2010-09-09 21:40:58.087 252 13220.21 505.45 57175.34 88888.00 2010-09-09 21:40:59.087 252 13219.56 505.20 57175.46 88888.00 2010-09-09 21:41:00.087 252 13219.43 505.45 57175.59 88888.00 2010-09-09 21:41:01.087 252 13219.82 505.94 57175.34 88888.00 2010-09-09 21:41:02.087 252 13219.30 505.45 57175.59 88888.00 2010-09-09 21:41:03.087 252 13219.43 506.19 57175.46 88888.00 2010-09-09 21:41:04.087 252 13219.04 505.57 57175.46 88888.00 2010-09-09 21:41:05.087 252 13219.17 505.32 57175.46 88888.00 2010-09-09 21:41:06.087 252 13220.47 504.95 57175.46 88888.00 2010-09-09 21:41:07.087 252 13220.08 505.20 57175.22 88888.00 2010-09-09 21:41:08.087 252 13219.56 505.70 57174.86 88888.00 2010-09-09 21:41:09.087 252 13219.56 506.19 57175.46 88888.00 2010-09-09 21:41:10.087 252 13219.82 505.82 57175.59 88888.00 2010-09-09 21:41:11.087 252 13219.04 506.31 57175.83 88888.00 2010-09-09 21:41:12.087 252 13219.17 505.32 57175.59 88888.00 2010-09-09 21:41:13.087 252 13218.91 505.45 57175.22 88888.00 2010-09-09 21:41:14.087 252 13218.91 505.70 57175.22 88888.00 2010-09-09 21:41:15.087 252 13219.95 505.70 57175.10 88888.00 2010-09-09 21:41:16.087 252 13219.95 505.70 57175.22 88888.00 2010-09-09 21:41:17.087 252 13218.91 505.70 57175.22 88888.00 2010-09-09 21:41:18.087 252 13219.69 505.45 57175.10 88888.00 2010-09-09 21:41:19.087 252 13219.69 506.07 57175.10 88888.00 2010-09-09 21:41:20.087 252 13219.43 505.32 57175.59 88888.00 2010-09-09 21:41:21.087 252 13219.56 505.57 57175.46 88888.00 2010-09-09 21:41:22.087 252 13218.65 505.32 57174.98 88888.00 2010-09-09 21:41:23.087 252 13218.39 505.32 57175.34 88888.00 2010-09-09 21:41:24.087 252 13219.30 506.07 57175.71 88888.00 2010-09-09 21:41:25.087 252 13219.82 505.45 57175.46 88888.00 2010-09-09 21:41:26.087 252 13219.56 505.32 57175.83 88888.00 2010-09-09 21:41:27.087 252 13219.30 505.82 57175.34 88888.00 2010-09-09 21:41:28.087 252 13219.04 505.08 57175.22 88888.00 2010-09-09 21:41:29.087 252 13219.17 504.83 57175.10 88888.00 2010-09-09 21:41:30.087 252 13218.78 504.83 57175.10 88888.00 2010-09-09 21:41:31.087 252 13218.91 505.08 57175.10 88888.00 2010-09-09 21:41:32.087 252 13219.04 505.45 57175.34 88888.00 2010-09-09 21:41:33.087 252 13218.78 505.45 57174.98 88888.00 2010-09-09 21:41:34.087 252 13219.04 505.08 57174.98 88888.00 2010-09-09 21:41:35.087 252 13218.78 505.32 57175.10 88888.00 2010-09-09 21:41:36.087 252 13218.91 505.57 57174.61 88888.00 2010-09-09 21:41:37.087 252 13219.56 505.57 57175.22 88888.00 2010-09-09 21:41:38.087 252 13218.78 505.70 57175.34 88888.00 2010-09-09 21:41:39.087 252 13218.78 505.45 57175.22 88888.00 2010-09-09 21:41:40.087 252 13218.65 506.19 57175.71 88888.00 2010-09-09 21:41:41.087 252 13219.43 506.19 57175.59 88888.00 2010-09-09 21:41:42.087 252 13219.30 505.57 57175.71 88888.00 2010-09-09 21:41:43.087 252 13219.04 505.57 57175.95 88888.00 2010-09-09 21:41:44.087 252 13218.78 506.56 57175.46 88888.00 2010-09-09 21:41:45.087 252 13219.04 506.07 57175.46 88888.00 2010-09-09 21:41:46.087 252 13218.78 505.70 57175.83 88888.00 2010-09-09 21:41:47.087 252 13218.39 505.70 57174.86 88888.00 2010-09-09 21:41:48.087 252 13218.52 505.94 57175.46 88888.00 2010-09-09 21:41:49.087 252 13218.91 505.70 57175.22 88888.00 2010-09-09 21:41:50.087 252 13219.30 505.94 57175.10 88888.00 2010-09-09 21:41:51.087 252 13219.04 505.45 57175.71 88888.00 2010-09-09 21:41:52.087 252 13218.52 506.07 57175.22 88888.00 2010-09-09 21:41:53.087 252 13218.65 505.57 57175.59 88888.00 2010-09-09 21:41:54.087 252 13218.65 505.08 57175.34 88888.00 2010-09-09 21:41:55.087 252 13218.78 506.07 57175.46 88888.00 2010-09-09 21:41:56.087 252 13218.39 505.20 57175.34 88888.00 2010-09-09 21:41:57.087 252 13218.78 505.57 57174.73 88888.00 2010-09-09 21:41:58.087 252 13218.78 505.32 57175.22 88888.00 2010-09-09 21:41:59.087 252 13218.13 504.83 57175.22 88888.00 2010-09-09 21:42:00.087 252 13218.65 504.83 57174.98 88888.00 2010-09-09 21:42:01.087 252 13218.65 505.32 57174.73 88888.00 2010-09-09 21:42:02.087 252 13218.65 505.70 57174.86 88888.00 2010-09-09 21:42:03.087 252 13218.91 505.57 57174.49 88888.00 2010-09-09 21:42:04.087 252 13218.52 505.45 57175.34 88888.00 2010-09-09 21:42:05.087 252 13218.26 504.58 57174.36 88888.00 2010-09-09 21:42:06.087 252 13219.30 505.57 57175.46 88888.00 2010-09-09 21:42:07.087 252 13219.82 505.70 57175.22 88888.00 2010-09-09 21:42:08.087 252 13218.91 506.19 57174.61 88888.00 2010-09-09 21:42:09.087 252 13219.30 505.57 57174.61 88888.00 2010-09-09 21:42:10.087 252 13218.78 505.82 57174.86 88888.00 2010-09-09 21:42:11.087 252 13218.91 505.45 57175.46 88888.00 2010-09-09 21:42:12.087 252 13218.65 506.19 57175.59 88888.00 2010-09-09 21:42:13.087 252 13219.56 506.19 57175.22 88888.00 2010-09-09 21:42:14.087 252 13219.17 505.82 57175.22 88888.00 2010-09-09 21:42:15.087 252 13219.82 505.32 57174.36 88888.00 2010-09-09 21:42:16.087 252 13218.91 505.70 57174.86 88888.00 2010-09-09 21:42:17.087 252 13219.17 506.07 57175.10 88888.00 2010-09-09 21:42:18.087 252 13219.17 506.31 57174.61 88888.00 2010-09-09 21:42:19.087 252 13218.91 505.94 57175.34 88888.00 2010-09-09 21:42:20.087 252 13219.43 505.57 57174.73 88888.00 2010-09-09 21:42:21.087 252 13219.30 506.44 57174.61 88888.00 2010-09-09 21:42:22.087 252 13219.69 505.70 57174.73 88888.00 2010-09-09 21:42:23.087 252 13219.82 506.19 57175.22 88888.00 2010-09-09 21:42:24.087 252 13219.04 505.70 57174.98 88888.00 2010-09-09 21:42:25.087 252 13219.43 505.57 57174.73 88888.00 2010-09-09 21:42:26.087 252 13219.82 506.19 57174.86 88888.00 2010-09-09 21:42:27.087 252 13219.69 505.82 57175.34 88888.00 2010-09-09 21:42:28.087 252 13219.43 505.32 57175.46 88888.00 2010-09-09 21:42:29.087 252 13219.82 505.32 57175.59 88888.00 2010-09-09 21:42:30.087 252 13219.56 505.20 57174.73 88888.00 2010-09-09 21:42:31.087 252 13219.30 505.20 57174.24 88888.00 2010-09-09 21:42:32.087 252 13219.56 505.70 57175.22 88888.00 2010-09-09 21:42:33.087 252 13219.17 505.45 57175.34 88888.00 2010-09-09 21:42:34.087 252 13219.30 505.94 57174.98 88888.00 2010-09-09 21:42:35.087 252 13219.69 505.32 57174.73 88888.00 2010-09-09 21:42:36.087 252 13219.56 506.07 57175.34 88888.00 2010-09-09 21:42:37.087 252 13219.17 505.94 57174.98 88888.00 2010-09-09 21:42:38.087 252 13219.43 506.19 57174.98 88888.00 2010-09-09 21:42:39.087 252 13219.43 505.57 57174.86 88888.00 2010-09-09 21:42:40.087 252 13219.30 506.07 57175.10 88888.00 2010-09-09 21:42:41.087 252 13218.91 506.19 57175.22 88888.00 2010-09-09 21:42:42.087 252 13219.82 506.19 57175.22 88888.00 2010-09-09 21:42:43.087 252 13219.69 505.32 57175.10 88888.00 2010-09-09 21:42:44.087 252 13219.17 506.44 57175.34 88888.00 2010-09-09 21:42:45.087 252 13218.26 506.56 57174.86 88888.00 2010-09-09 21:42:46.087 252 13219.43 506.44 57174.73 88888.00 2010-09-09 21:42:47.087 252 13218.39 506.56 57175.46 88888.00 2010-09-09 21:42:48.087 252 13219.17 507.31 57175.22 88888.00 2010-09-09 21:42:49.087 252 13218.65 506.69 57174.86 88888.00 2010-09-09 21:42:50.087 252 13218.91 506.07 57174.73 88888.00 2010-09-09 21:42:51.087 252 13219.30 506.44 57175.22 88888.00 2010-09-09 21:42:52.087 252 13218.65 506.07 57175.34 88888.00 2010-09-09 21:42:53.087 252 13218.78 505.94 57175.46 88888.00 2010-09-09 21:42:54.087 252 13219.04 505.45 57174.61 88888.00 2010-09-09 21:42:55.087 252 13218.91 505.08 57174.73 88888.00 2010-09-09 21:42:56.087 252 13218.39 505.45 57174.73 88888.00 2010-09-09 21:42:57.087 252 13218.39 505.57 57174.86 88888.00 2010-09-09 21:42:58.087 252 13219.04 505.20 57174.73 88888.00 2010-09-09 21:42:59.087 252 13219.04 505.20 57174.73 88888.00 2010-09-09 21:43:00.087 252 13218.39 505.57 57175.22 88888.00 2010-09-09 21:43:01.087 252 13218.78 504.58 57174.36 88888.00 2010-09-09 21:43:02.087 252 13218.39 505.45 57174.73 88888.00 2010-09-09 21:43:03.087 252 13218.52 504.70 57174.24 88888.00 2010-09-09 21:43:04.087 252 13218.52 504.58 57174.86 88888.00 2010-09-09 21:43:05.087 252 13218.78 505.32 57175.22 88888.00 2010-09-09 21:43:06.087 252 13218.13 505.08 57175.10 88888.00 2010-09-09 21:43:07.087 252 13218.52 505.45 57174.98 88888.00 2010-09-09 21:43:08.087 252 13218.00 505.45 57174.86 88888.00 2010-09-09 21:43:09.087 252 13217.48 505.57 57174.98 88888.00 2010-09-09 21:43:10.087 252 13217.87 506.31 57175.34 88888.00 2010-09-09 21:43:11.087 252 13218.13 506.07 57174.98 88888.00 2010-09-09 21:43:12.087 252 13217.87 505.57 57174.49 88888.00 2010-09-09 21:43:13.087 252 13218.00 505.08 57175.22 88888.00 2010-09-09 21:43:14.087 252 13217.74 505.57 57174.49 88888.00 2010-09-09 21:43:15.087 252 13217.35 506.44 57174.73 88888.00 2010-09-09 21:43:16.087 252 13217.61 505.08 57174.49 88888.00 2010-09-09 21:43:17.087 252 13218.26 505.45 57174.98 88888.00 2010-09-09 21:43:18.087 252 13217.74 505.70 57174.98 88888.00 2010-09-09 21:43:19.087 252 13217.61 505.20 57175.10 88888.00 2010-09-09 21:43:20.087 252 13217.61 505.20 57174.86 88888.00 2010-09-09 21:43:21.087 252 13217.61 505.32 57175.59 88888.00 2010-09-09 21:43:22.087 252 13217.22 504.95 57175.10 88888.00 2010-09-09 21:43:23.087 252 13217.74 505.20 57174.73 88888.00 2010-09-09 21:43:24.087 252 13218.00 504.46 57174.49 88888.00 2010-09-09 21:43:25.087 252 13218.13 505.08 57174.36 88888.00 2010-09-09 21:43:26.087 252 13218.13 504.95 57174.49 88888.00 2010-09-09 21:43:27.087 252 13217.61 504.33 57174.24 88888.00 2010-09-09 21:43:28.087 252 13217.61 505.20 57174.61 88888.00 2010-09-09 21:43:29.087 252 13217.87 504.70 57174.36 88888.00 2010-09-09 21:43:30.087 252 13218.52 504.33 57174.24 88888.00 2010-09-09 21:43:31.087 252 13217.61 505.08 57174.86 88888.00 2010-09-09 21:43:32.087 252 13218.26 505.45 57174.36 88888.00 2010-09-09 21:43:33.087 252 13218.00 505.08 57174.12 88888.00 2010-09-09 21:43:34.087 252 13218.78 504.83 57174.49 88888.00 2010-09-09 21:43:35.087 252 13217.74 505.57 57174.36 88888.00 2010-09-09 21:43:36.087 252 13217.87 505.82 57174.61 88888.00 2010-09-09 21:43:37.087 252 13217.35 505.20 57174.24 88888.00 2010-09-09 21:43:38.087 252 13218.00 506.07 57174.73 88888.00 2010-09-09 21:43:39.087 252 13218.00 506.19 57174.73 88888.00 2010-09-09 21:43:40.087 252 13218.39 506.44 57174.12 88888.00 2010-09-09 21:43:41.087 252 13217.61 506.44 57174.12 88888.00 2010-09-09 21:43:42.087 252 13218.00 505.94 57174.86 88888.00 2010-09-09 21:43:43.087 252 13218.00 505.82 57174.00 88888.00 2010-09-09 21:43:44.087 252 13218.00 505.82 57174.86 88888.00 2010-09-09 21:43:45.087 252 13217.48 505.70 57174.49 88888.00 2010-09-09 21:43:46.087 252 13218.00 506.19 57174.24 88888.00 2010-09-09 21:43:47.087 252 13217.35 506.19 57174.49 88888.00 2010-09-09 21:43:48.087 252 13218.39 506.07 57174.73 88888.00 2010-09-09 21:43:49.087 252 13218.39 505.70 57174.00 88888.00 2010-09-09 21:43:50.087 252 13218.13 506.07 57174.00 88888.00 2010-09-09 21:43:51.087 252 13218.13 505.82 57174.24 88888.00 2010-09-09 21:43:52.087 252 13218.52 505.70 57174.36 88888.00 2010-09-09 21:43:53.087 252 13218.13 505.94 57173.39 88888.00 2010-09-09 21:43:54.087 252 13218.26 505.20 57174.61 88888.00 2010-09-09 21:43:55.087 252 13218.65 505.57 57174.61 88888.00 2010-09-09 21:43:56.087 252 13218.65 505.94 57174.49 88888.00 2010-09-09 21:43:57.087 252 13218.65 505.70 57174.98 88888.00 2010-09-09 21:43:58.087 252 13218.39 504.83 57174.00 88888.00 2010-09-09 21:43:59.087 252 13219.43 504.95 57173.88 88888.00 2010-09-09 21:44:00.087 252 13218.65 505.45 57174.12 88888.00 2010-09-09 21:44:01.087 252 13218.91 505.82 57174.00 88888.00 2010-09-09 21:44:02.087 252 13218.78 505.20 57174.36 88888.00 2010-09-09 21:44:03.087 252 13219.17 505.70 57174.36 88888.00 2010-09-09 21:44:04.087 252 13218.91 505.45 57173.75 88888.00 2010-09-09 21:44:05.087 252 13219.04 506.07 57173.88 88888.00 2010-09-09 21:44:06.087 252 13218.78 505.57 57174.36 88888.00 2010-09-09 21:44:07.087 252 13219.17 505.57 57174.49 88888.00 2010-09-09 21:44:08.087 252 13219.04 506.19 57174.36 88888.00 2010-09-09 21:44:09.087 252 13219.56 506.19 57174.12 88888.00 2010-09-09 21:44:10.087 252 13219.56 506.19 57174.73 88888.00 2010-09-09 21:44:11.087 252 13219.17 506.19 57174.24 88888.00 2010-09-09 21:44:12.087 252 13219.95 505.94 57174.12 88888.00 2010-09-09 21:44:13.087 252 13219.69 505.94 57174.36 88888.00 2010-09-09 21:44:14.087 252 13219.82 506.56 57174.86 88888.00 2010-09-09 21:44:15.087 252 13220.08 506.31 57174.00 88888.00 2010-09-09 21:44:16.087 252 13219.30 505.94 57174.61 88888.00 2010-09-09 21:44:17.087 252 13220.21 505.57 57174.12 88888.00 2010-09-09 21:44:18.087 252 13220.08 506.07 57174.98 88888.00 2010-09-09 21:44:19.087 252 13219.69 505.94 57174.24 88888.00 2010-09-09 21:44:20.087 252 13219.69 505.82 57174.73 88888.00 2010-09-09 21:44:21.087 252 13219.30 505.82 57174.36 88888.00 2010-09-09 21:44:22.087 252 13220.47 506.44 57174.12 88888.00 2010-09-09 21:44:23.087 252 13220.21 505.94 57174.49 88888.00 2010-09-09 21:44:24.087 252 13219.17 506.56 57174.49 88888.00 2010-09-09 21:44:25.087 252 13219.69 505.94 57174.73 88888.00 2010-09-09 21:44:26.087 252 13219.69 505.57 57174.61 88888.00 2010-09-09 21:44:27.087 252 13219.69 505.57 57174.61 88888.00 2010-09-09 21:44:28.087 252 13219.95 505.20 57174.61 88888.00 2010-09-09 21:44:29.087 252 13219.30 505.94 57174.86 88888.00 2010-09-09 21:44:30.087 252 13220.08 505.70 57174.73 88888.00 2010-09-09 21:44:31.087 252 13219.69 505.82 57174.86 88888.00 2010-09-09 21:44:32.087 252 13219.69 505.82 57174.73 88888.00 2010-09-09 21:44:33.087 252 13218.65 504.95 57174.86 88888.00 2010-09-09 21:44:34.087 252 13219.30 505.57 57174.86 88888.00 2010-09-09 21:44:35.087 252 13219.95 504.83 57175.10 88888.00 2010-09-09 21:44:36.087 252 13219.30 505.82 57175.46 88888.00 2010-09-09 21:44:37.087 252 13219.69 505.70 57175.10 88888.00 2010-09-09 21:44:38.087 252 13219.95 505.32 57175.22 88888.00 2010-09-09 21:44:39.087 252 13219.30 505.45 57174.73 88888.00 2010-09-09 21:44:40.087 252 13218.39 505.32 57174.61 88888.00 2010-09-09 21:44:41.087 252 13219.17 505.32 57175.34 88888.00 2010-09-09 21:44:42.087 252 13220.08 505.70 57174.86 88888.00 2010-09-09 21:44:43.087 252 13220.08 506.19 57174.98 88888.00 2010-09-09 21:44:44.087 252 13219.17 505.70 57174.98 88888.00 2010-09-09 21:44:45.087 252 13219.95 506.44 57174.61 88888.00 2010-09-09 21:44:46.087 252 13220.08 505.94 57174.86 88888.00 2010-09-09 21:44:47.087 252 13219.56 506.19 57174.49 88888.00 2010-09-09 21:44:48.087 252 13219.17 505.57 57175.34 88888.00 2010-09-09 21:44:49.087 252 13220.47 506.07 57174.86 88888.00 2010-09-09 21:44:50.087 252 13219.30 506.07 57174.61 88888.00 2010-09-09 21:44:51.087 252 13220.21 506.19 57175.22 88888.00 2010-09-09 21:44:52.087 252 13219.56 506.31 57175.22 88888.00 2010-09-09 21:44:53.087 252 13219.69 505.94 57174.73 88888.00 2010-09-09 21:44:54.087 252 13219.56 505.70 57174.86 88888.00 2010-09-09 21:44:55.087 252 13219.43 505.57 57174.86 88888.00 2010-09-09 21:44:56.087 252 13219.82 504.95 57175.46 88888.00 2010-09-09 21:44:57.087 252 13219.82 505.94 57175.10 88888.00 2010-09-09 21:44:58.087 252 13219.17 504.83 57175.34 88888.00 2010-09-09 21:44:59.087 252 13219.82 505.32 57174.61 88888.00 2010-09-09 21:45:00.087 252 13219.30 504.33 57174.98 88888.00 2010-09-09 21:45:01.087 252 13219.30 504.46 57174.00 88888.00 2010-09-09 21:45:02.087 252 13219.43 505.08 57174.12 88888.00 2010-09-09 21:45:03.087 252 13220.08 504.58 57174.73 88888.00 2010-09-09 21:45:04.087 252 13219.69 504.08 57174.49 88888.00 2010-09-09 21:45:05.087 252 13219.43 504.21 57175.10 88888.00 2010-09-09 21:45:06.087 252 13219.69 505.08 57174.61 88888.00 2010-09-09 21:45:07.087 252 13219.95 504.70 57174.98 88888.00 2010-09-09 21:45:08.087 252 13219.56 504.08 57174.36 88888.00 2010-09-09 21:45:09.087 252 13219.69 504.83 57174.73 88888.00 2010-09-09 21:45:10.087 252 13219.82 504.08 57174.36 88888.00 2010-09-09 21:45:11.087 252 13219.17 505.08 57174.00 88888.00 2010-09-09 21:45:12.087 252 13220.08 504.08 57174.36 88888.00 2010-09-09 21:45:13.087 252 13219.82 505.08 57174.61 88888.00 2010-09-09 21:45:14.087 252 13219.43 505.08 57174.00 88888.00 2010-09-09 21:45:15.087 252 13219.30 504.58 57174.12 88888.00 2010-09-09 21:45:16.087 252 13219.69 504.21 57174.61 88888.00 2010-09-09 21:45:17.087 252 13219.56 504.83 57174.73 88888.00 2010-09-09 21:45:18.087 252 13220.08 505.20 57174.12 88888.00 2010-09-09 21:45:19.087 252 13219.56 504.95 57174.61 88888.00 2010-09-09 21:45:20.087 252 13219.56 504.83 57175.10 88888.00 2010-09-09 21:45:21.087 252 13220.60 504.83 57174.86 88888.00 2010-09-09 21:45:22.087 252 13219.43 504.58 57174.98 88888.00 2010-09-09 21:45:23.087 252 13219.30 504.95 57174.36 88888.00 2010-09-09 21:45:24.087 252 13220.21 504.95 57175.10 88888.00 2010-09-09 21:45:25.087 252 13219.56 503.96 57174.73 88888.00 2010-09-09 21:45:26.087 252 13219.04 504.83 57174.49 88888.00 2010-09-09 21:45:27.087 252 13218.78 504.33 57174.24 88888.00 2010-09-09 21:45:28.087 252 13219.30 504.58 57174.00 88888.00 2010-09-09 21:45:29.087 252 13219.17 504.70 57174.98 88888.00 2010-09-09 21:45:30.087 252 13218.52 504.95 57174.36 88888.00 2010-09-09 21:45:31.087 252 13218.65 504.95 57174.36 88888.00 2010-09-09 21:45:32.087 252 13219.04 505.20 57174.73 88888.00 2010-09-09 21:45:33.087 252 13218.65 505.32 57174.73 88888.00 2010-09-09 21:45:34.087 252 13218.52 505.20 57174.49 88888.00 2010-09-09 21:45:35.087 252 13218.91 505.70 57174.24 88888.00 2010-09-09 21:45:36.087 252 13218.91 504.70 57174.49 88888.00 2010-09-09 21:45:37.087 252 13219.17 505.20 57174.61 88888.00 2010-09-09 21:45:38.087 252 13219.04 505.45 57174.36 88888.00 2010-09-09 21:45:39.087 252 13219.30 505.08 57174.36 88888.00 2010-09-09 21:45:40.087 252 13219.69 504.95 57174.12 88888.00 2010-09-09 21:45:41.087 252 13218.78 505.82 57174.86 88888.00 2010-09-09 21:45:42.087 252 13219.17 505.82 57174.49 88888.00 2010-09-09 21:45:43.087 252 13219.17 505.70 57174.61 88888.00 2010-09-09 21:45:44.087 252 13219.17 505.08 57174.86 88888.00 2010-09-09 21:45:45.087 252 13218.65 505.20 57174.24 88888.00 2010-09-09 21:45:46.087 252 13219.30 505.32 57174.36 88888.00 2010-09-09 21:45:47.087 252 13220.21 505.20 57174.61 88888.00 2010-09-09 21:45:49.087 252 13219.69 503.96 57174.24 88888.00 2010-09-09 21:45:50.087 252 13220.21 504.95 57174.49 88888.00 2010-09-09 21:45:51.087 252 13219.04 505.08 57174.12 88888.00 2010-09-09 21:45:52.087 252 13219.56 504.95 57174.61 88888.00 2010-09-09 21:45:53.087 252 13220.34 504.83 57174.24 88888.00 2010-09-09 21:45:54.087 252 13219.82 504.83 57174.61 88888.00 2010-09-09 21:45:55.087 252 13220.34 504.70 57174.61 88888.00 2010-09-09 21:45:56.087 252 13219.95 504.83 57175.22 88888.00 2010-09-09 21:45:57.087 252 13220.21 504.70 57174.24 88888.00 2010-09-09 21:45:58.087 252 13220.73 505.70 57174.86 88888.00 2010-09-09 21:45:59.087 252 13220.21 504.70 57174.61 88888.00 2010-09-09 21:46:00.087 252 13220.60 505.08 57174.12 88888.00 2010-09-09 21:46:01.087 252 13220.47 505.08 57174.98 88888.00 2010-09-09 21:46:02.087 252 13220.47 505.57 57174.24 88888.00 2010-09-09 21:46:03.087 252 13220.73 505.57 57174.61 88888.00 2010-09-09 21:46:04.087 252 13221.12 506.19 57175.22 88888.00 2010-09-09 21:46:05.087 252 13221.77 506.07 57174.12 88888.00 2010-09-09 21:46:06.087 252 13221.51 505.45 57174.24 88888.00 2010-09-09 21:46:07.087 252 13221.64 505.82 57174.49 88888.00 2010-09-09 21:46:08.087 252 13220.60 505.94 57174.49 88888.00 2010-09-09 21:46:09.087 252 13221.51 506.19 57174.24 88888.00 2010-09-09 21:46:10.087 252 13221.38 506.44 57174.49 88888.00 2010-09-09 21:46:11.087 252 13221.77 506.31 57174.49 88888.00 2010-09-09 21:46:12.087 252 13221.12 506.93 57174.36 88888.00 2010-09-09 21:46:13.087 252 13221.77 506.44 57175.10 88888.00 2010-09-09 21:46:14.087 252 13221.51 506.44 57174.73 88888.00 2010-09-09 21:46:15.087 252 13221.25 505.94 57174.86 88888.00 2010-09-09 21:46:16.087 252 13221.77 506.19 57173.88 88888.00 2010-09-09 21:46:17.087 252 13221.64 505.82 57175.10 88888.00 2010-09-09 21:46:18.087 252 13221.38 505.82 57174.86 88888.00 2010-09-09 21:46:19.087 252 13222.29 506.44 57175.10 88888.00 2010-09-09 21:46:20.087 252 13221.25 506.19 57175.10 88888.00 2010-09-09 21:46:21.087 252 13221.51 505.70 57174.73 88888.00 2010-09-09 21:46:22.087 252 13221.64 505.94 57174.49 88888.00 2010-09-09 21:46:23.087 252 13221.64 505.70 57175.10 88888.00 2010-09-09 21:46:24.087 252 13221.64 505.94 57175.46 88888.00 2010-09-09 21:46:25.087 252 13221.64 505.45 57175.10 88888.00 2010-09-09 21:46:26.087 252 13222.03 505.57 57175.10 88888.00 2010-09-09 21:46:27.086 252 13221.90 505.32 57175.10 88888.00 2010-09-09 21:46:28.086 252 13221.64 505.70 57174.73 88888.00 2010-09-09 21:46:29.086 252 13221.51 505.32 57174.61 88888.00 2010-09-09 21:46:30.086 252 13221.90 505.94 57174.86 88888.00 2010-09-09 21:46:31.086 252 13221.51 505.82 57175.34 88888.00 2010-09-09 21:46:32.086 252 13221.38 505.82 57175.22 88888.00 2010-09-09 21:46:33.086 252 13222.42 506.07 57175.22 88888.00 2010-09-09 21:46:34.086 252 13222.03 505.70 57174.73 88888.00 2010-09-09 21:46:35.086 252 13221.25 505.45 57174.24 88888.00 2010-09-09 21:46:36.086 252 13221.90 506.44 57175.10 88888.00 2010-09-09 21:46:37.086 252 13220.99 505.70 57175.83 88888.00 2010-09-09 21:46:38.086 252 13221.77 506.07 57174.86 88888.00 2010-09-09 21:46:39.086 252 13221.51 505.82 57174.86 88888.00 2010-09-09 21:46:40.086 252 13221.25 505.20 57175.34 88888.00 2010-09-09 21:46:41.086 252 13221.90 505.70 57174.73 88888.00 2010-09-09 21:46:42.086 252 13221.51 504.95 57175.10 88888.00 2010-09-09 21:46:43.086 252 13220.73 505.82 57175.46 88888.00 2010-09-09 21:46:44.086 252 13221.38 505.08 57174.98 88888.00 2010-09-09 21:46:45.086 252 13221.64 504.95 57174.86 88888.00 2010-09-09 21:46:46.086 252 13221.64 505.20 57174.98 88888.00 2010-09-09 21:46:47.086 252 13221.25 505.08 57174.86 88888.00 2010-09-09 21:46:48.086 252 13221.64 505.32 57174.98 88888.00 2010-09-09 21:46:49.086 252 13220.86 505.32 57175.10 88888.00 2010-09-09 21:46:50.086 252 13220.99 505.08 57174.61 88888.00 2010-09-09 21:46:51.086 252 13220.60 505.08 57174.49 88888.00 2010-09-09 21:46:52.086 252 13220.73 504.83 57173.88 88888.00 2010-09-09 21:46:53.086 252 13220.86 504.83 57174.73 88888.00 2010-09-09 21:46:54.086 252 13220.99 505.45 57174.73 88888.00 2010-09-09 21:46:55.086 252 13221.25 505.70 57174.49 88888.00 2010-09-09 21:46:56.086 252 13220.86 504.46 57174.86 88888.00 2010-09-09 21:46:57.086 252 13221.25 504.21 57174.36 88888.00 2010-09-09 21:46:58.086 252 13221.51 505.20 57174.73 88888.00 2010-09-09 21:46:59.086 252 13221.77 505.70 57174.73 88888.00 2010-09-09 21:47:00.086 252 13221.51 505.32 57174.73 88888.00 2010-09-09 21:47:01.086 252 13221.38 504.95 57175.10 88888.00 2010-09-09 21:47:02.086 252 13221.90 505.20 57174.98 88888.00 2010-09-09 21:47:03.086 252 13221.64 504.70 57174.98 88888.00 2010-09-09 21:47:04.086 252 13220.99 505.08 57174.86 88888.00 2010-09-09 21:47:05.086 252 13221.38 505.32 57175.10 88888.00 2010-09-09 21:47:06.086 252 13221.38 504.83 57174.86 88888.00 2010-09-09 21:47:07.086 252 13221.12 505.08 57174.73 88888.00 2010-09-09 21:47:08.086 252 13221.51 504.95 57174.86 88888.00 2010-09-09 21:47:09.086 252 13222.03 505.32 57174.12 88888.00 2010-09-09 21:47:10.086 252 13221.38 505.57 57174.49 88888.00 2010-09-09 21:47:11.086 252 13221.51 504.83 57175.34 88888.00 2010-09-09 21:47:12.086 252 13221.64 505.08 57174.86 88888.00 2010-09-09 21:47:13.086 252 13221.38 505.32 57174.98 88888.00 2010-09-09 21:47:14.086 252 13221.90 505.32 57174.73 88888.00 2010-09-09 21:47:15.086 252 13222.03 505.32 57174.36 88888.00 2010-09-09 21:47:16.086 252 13221.64 504.70 57174.98 88888.00 2010-09-09 21:47:17.086 252 13221.38 504.83 57174.98 88888.00 2010-09-09 21:47:18.086 252 13221.77 505.20 57174.86 88888.00 2010-09-09 21:47:19.086 252 13220.86 505.08 57174.61 88888.00 2010-09-09 21:47:20.086 252 13221.25 504.46 57174.61 88888.00 2010-09-09 21:47:21.086 252 13221.38 504.95 57174.73 88888.00 2010-09-09 21:47:22.086 252 13221.25 504.46 57174.86 88888.00 2010-09-09 21:47:23.086 252 13221.38 505.70 57174.61 88888.00 2010-09-09 21:47:24.086 252 13221.12 505.08 57175.10 88888.00 2010-09-09 21:47:25.086 252 13221.38 504.58 57174.86 88888.00 2010-09-09 21:47:26.086 252 13222.16 504.33 57174.73 88888.00 2010-09-09 21:47:27.086 252 13222.16 504.83 57174.86 88888.00 2010-09-09 21:47:28.086 252 13221.90 505.08 57174.73 88888.00 2010-09-09 21:47:29.086 252 13222.68 505.82 57175.22 88888.00 2010-09-09 21:47:30.086 252 13221.77 505.57 57174.36 88888.00 2010-09-09 21:47:31.086 252 13221.77 505.45 57174.61 88888.00 2010-09-09 21:47:32.086 252 13222.16 505.32 57174.86 88888.00 2010-09-09 21:47:33.086 252 13222.16 504.95 57174.61 88888.00 2010-09-09 21:47:34.086 252 13222.03 505.57 57174.86 88888.00 2010-09-09 21:47:35.086 252 13222.16 505.70 57174.49 88888.00 2010-09-09 21:47:36.086 252 13222.55 505.32 57174.86 88888.00 2010-09-09 21:47:37.086 252 13221.77 505.45 57173.75 88888.00 2010-09-09 21:47:38.086 252 13222.68 505.70 57174.36 88888.00 2010-09-09 21:47:39.086 252 13222.68 505.70 57175.22 88888.00 2010-09-09 21:47:40.086 252 13222.29 505.57 57174.86 88888.00 2010-09-09 21:47:41.086 252 13222.55 505.45 57174.86 88888.00 2010-09-09 21:47:42.086 252 13222.16 505.70 57174.49 88888.00 2010-09-09 21:47:43.086 252 13222.94 505.57 57174.49 88888.00 2010-09-09 21:47:44.086 252 13222.94 505.32 57175.22 88888.00 2010-09-09 21:47:45.086 252 13222.81 505.57 57175.10 88888.00 2010-09-09 21:47:46.086 252 13223.07 505.20 57174.24 88888.00 2010-09-09 21:47:47.086 252 13223.33 505.32 57174.73 88888.00 2010-09-09 21:47:48.086 252 13222.42 505.45 57174.61 88888.00 2010-09-09 21:47:49.086 252 13222.68 505.82 57174.36 88888.00 2010-09-09 21:47:50.086 252 13223.98 506.07 57174.98 88888.00 2010-09-09 21:47:51.086 252 13223.07 505.32 57174.73 88888.00 2010-09-09 21:47:52.086 252 13223.46 504.83 57174.98 88888.00 2010-09-09 21:47:53.086 252 13223.07 505.20 57175.34 88888.00 2010-09-09 21:47:54.086 252 13223.20 504.95 57175.34 88888.00 2010-09-09 21:47:55.086 252 13223.59 505.45 57174.86 88888.00 2010-09-09 21:47:56.086 252 13223.33 505.32 57175.34 88888.00 2010-09-09 21:47:57.086 252 13223.98 505.45 57174.73 88888.00 2010-09-09 21:47:58.086 252 13223.07 505.70 57175.46 88888.00 2010-09-09 21:47:59.086 252 13222.81 505.94 57175.34 88888.00 2010-09-09 21:48:00.086 252 13223.20 505.70 57174.86 88888.00 2010-09-09 21:48:01.086 252 13222.94 505.45 57174.61 88888.00 2010-09-09 21:48:02.086 252 13222.16 505.57 57175.46 88888.00 2010-09-09 21:48:03.086 252 13223.46 505.94 57175.46 88888.00 2010-09-09 21:48:04.086 252 13223.07 505.57 57175.22 88888.00 2010-09-09 21:48:05.086 252 13222.81 505.20 57175.22 88888.00 2010-09-09 21:48:06.086 252 13222.42 505.57 57174.86 88888.00 2010-09-09 21:48:07.086 252 13223.33 505.57 57174.98 88888.00 2010-09-09 21:48:08.086 252 13222.55 505.70 57174.86 88888.00 2010-09-09 21:48:09.086 252 13222.68 505.82 57175.46 88888.00 2010-09-09 21:48:10.086 252 13222.68 505.20 57175.10 88888.00 2010-09-09 21:48:11.086 252 13223.46 505.08 57174.86 88888.00 2010-09-09 21:48:12.086 252 13222.81 505.82 57175.22 88888.00 2010-09-09 21:48:13.086 252 13222.94 505.82 57174.61 88888.00 2010-09-09 21:48:14.086 252 13222.81 504.95 57174.49 88888.00 2010-09-09 21:48:15.086 252 13222.94 505.94 57174.73 88888.00 2010-09-09 21:48:16.086 252 13223.07 505.82 57175.22 88888.00 2010-09-09 21:48:17.086 252 13222.29 505.70 57175.10 88888.00 2010-09-09 21:48:18.086 252 13223.33 505.45 57174.49 88888.00 2010-09-09 21:48:19.086 252 13222.81 505.45 57175.22 88888.00 2010-09-09 21:48:20.086 252 13222.16 505.70 57174.36 88888.00 2010-09-09 21:48:21.086 252 13223.20 505.82 57175.34 88888.00 2010-09-09 21:48:22.086 252 13222.16 505.94 57175.46 88888.00 2010-09-09 21:48:23.086 252 13222.68 506.44 57174.86 88888.00 2010-09-09 21:48:24.086 252 13223.20 505.32 57175.59 88888.00 2010-09-09 21:48:25.086 252 13222.81 505.82 57175.71 88888.00 2010-09-09 21:48:26.086 252 13222.55 505.45 57174.98 88888.00 2010-09-09 21:48:27.086 252 13222.81 506.19 57174.61 88888.00 2010-09-09 21:48:28.086 252 13222.68 505.57 57174.61 88888.00 2010-09-09 21:48:29.086 252 13223.20 506.19 57175.10 88888.00 2010-09-09 21:48:30.086 252 13222.81 506.19 57175.46 88888.00 2010-09-09 21:48:31.086 252 13222.94 505.94 57174.98 88888.00 2010-09-09 21:48:32.086 252 13223.59 505.45 57174.86 88888.00 2010-09-09 21:48:33.086 252 13223.33 505.57 57175.22 88888.00 2010-09-09 21:48:34.086 252 13222.42 505.70 57174.61 88888.00 2010-09-09 21:48:35.086 252 13222.94 505.32 57174.86 88888.00 2010-09-09 21:48:36.086 252 13223.85 505.20 57175.46 88888.00 2010-09-09 21:48:37.086 252 13223.46 505.57 57174.98 88888.00 2010-09-09 21:48:38.086 252 13222.81 505.45 57174.86 88888.00 2010-09-09 21:48:39.086 252 13223.20 505.08 57174.61 88888.00 2010-09-09 21:48:40.086 252 13222.42 505.45 57175.34 88888.00 2010-09-09 21:48:41.086 252 13222.81 505.45 57175.59 88888.00 2010-09-09 21:48:42.086 252 13223.20 505.08 57175.10 88888.00 2010-09-09 21:48:43.086 252 13222.94 505.57 57175.83 88888.00 2010-09-09 21:48:44.086 252 13223.20 504.83 57175.22 88888.00 2010-09-09 21:48:45.086 252 13223.33 505.45 57174.61 88888.00 2010-09-09 21:48:46.086 252 13222.94 505.32 57174.86 88888.00 2010-09-09 21:48:47.086 252 13222.68 505.32 57175.34 88888.00 2010-09-09 21:48:48.086 252 13222.94 504.83 57175.71 88888.00 2010-09-09 21:48:49.086 252 13222.42 504.70 57175.10 88888.00 2010-09-09 21:48:50.086 252 13223.72 505.45 57175.34 88888.00 2010-09-09 21:48:51.086 252 13222.68 504.58 57174.98 88888.00 2010-09-09 21:48:52.086 252 13223.07 505.20 57174.36 88888.00 2010-09-09 21:48:53.086 252 13223.07 505.70 57174.49 88888.00 2010-09-09 21:48:54.086 252 13222.81 505.20 57174.36 88888.00 2010-09-09 21:48:55.086 252 13223.85 505.08 57174.86 88888.00 2010-09-09 21:48:56.086 252 13223.20 505.70 57174.73 88888.00 2010-09-09 21:48:57.086 252 13223.46 505.82 57174.49 88888.00 2010-09-09 21:48:58.086 252 13223.85 504.83 57174.86 88888.00 2010-09-09 21:48:59.086 252 13223.98 505.57 57175.22 88888.00 2010-09-09 21:49:00.086 252 13224.24 505.20 57175.34 88888.00 2010-09-09 21:49:01.086 252 13223.72 505.20 57175.10 88888.00 2010-09-09 21:49:02.086 252 13223.98 504.58 57175.22 88888.00 2010-09-09 21:49:03.086 252 13224.24 504.95 57175.46 88888.00 2010-09-09 21:49:04.086 252 13224.11 505.45 57175.34 88888.00 2010-09-09 21:49:05.086 252 13223.85 504.95 57174.98 88888.00 2010-09-09 21:49:06.086 252 13223.85 504.58 57175.46 88888.00 2010-09-09 21:49:07.086 252 13224.63 504.70 57174.61 88888.00 2010-09-09 21:49:08.086 252 13224.50 505.20 57175.59 88888.00 2010-09-09 21:49:09.086 252 13224.50 504.46 57174.49 88888.00 2010-09-09 21:49:10.086 252 13224.76 505.32 57175.46 88888.00 2010-09-09 21:49:11.086 252 13224.24 505.20 57175.10 88888.00 2010-09-09 21:49:12.086 252 13224.50 505.20 57175.59 88888.00 2010-09-09 21:49:13.086 252 13224.50 505.32 57175.22 88888.00 2010-09-09 21:49:14.086 252 13225.02 504.83 57175.22 88888.00 2010-09-09 21:49:15.086 252 13224.24 505.45 57175.46 88888.00 2010-09-09 21:49:16.086 252 13224.37 505.57 57175.46 88888.00 2010-09-09 21:49:17.086 252 13224.24 504.95 57174.86 88888.00 2010-09-09 21:49:18.086 252 13224.63 504.95 57175.22 88888.00 2010-09-09 21:49:19.086 252 13225.02 504.46 57174.98 88888.00 2010-09-09 21:49:20.086 252 13224.89 504.95 57175.95 88888.00 2010-09-09 21:49:21.086 252 13224.50 505.45 57175.59 88888.00 2010-09-09 21:49:22.086 252 13224.37 505.45 57175.10 88888.00 2010-09-09 21:49:23.086 252 13224.76 504.83 57174.61 88888.00 2010-09-09 21:49:24.086 252 13224.89 505.45 57175.22 88888.00 2010-09-09 21:49:25.086 252 13224.76 504.58 57175.46 88888.00 2010-09-09 21:49:26.086 252 13224.76 505.70 57175.59 88888.00 2010-09-09 21:49:27.086 252 13226.06 504.83 57174.86 88888.00 2010-09-09 21:49:28.086 252 13224.24 505.45 57175.22 88888.00 2010-09-09 21:49:29.086 252 13225.15 505.08 57175.34 88888.00 2010-09-09 21:49:30.086 252 13225.15 505.08 57175.22 88888.00 2010-09-09 21:49:31.086 252 13225.02 505.08 57175.22 88888.00 2010-09-09 21:49:32.086 252 13224.24 504.70 57174.86 88888.00 2010-09-09 21:49:33.086 252 13225.93 504.83 57175.46 88888.00 2010-09-09 21:49:34.086 252 13224.89 505.32 57175.22 88888.00 2010-09-09 21:49:35.086 252 13225.02 505.20 57175.46 88888.00 2010-09-09 21:49:36.086 252 13225.28 505.08 57175.46 88888.00 2010-09-09 21:49:37.086 252 13225.41 504.95 57175.22 88888.00 2010-09-09 21:49:38.086 252 13225.93 504.95 57175.71 88888.00 2010-09-09 21:49:39.086 252 13224.89 505.57 57174.98 88888.00 2010-09-09 21:49:40.086 252 13224.76 505.08 57174.98 88888.00 2010-09-09 21:49:41.086 252 13224.50 504.58 57175.46 88888.00 2010-09-09 21:49:42.086 252 13225.15 505.45 57174.98 88888.00 2010-09-09 21:49:43.086 252 13225.02 505.32 57175.83 88888.00 2010-09-09 21:49:44.086 252 13225.28 504.46 57174.73 88888.00 2010-09-09 21:49:45.086 252 13225.80 505.57 57175.22 88888.00 2010-09-09 21:49:46.086 252 13225.28 505.32 57175.10 88888.00 2010-09-09 21:49:47.086 252 13226.32 505.57 57174.73 88888.00 2010-09-09 21:49:48.086 252 13225.54 505.32 57175.10 88888.00 2010-09-09 21:49:49.086 252 13225.67 505.57 57175.46 88888.00 2010-09-09 21:49:50.086 252 13225.41 505.32 57174.98 88888.00 2010-09-09 21:49:51.086 252 13226.19 505.20 57175.59 88888.00 2010-09-09 21:49:52.086 252 13225.15 505.20 57175.71 88888.00 2010-09-09 21:49:53.086 252 13225.28 505.45 57175.22 88888.00 2010-09-09 21:49:54.086 252 13225.93 505.08 57175.71 88888.00 2010-09-09 21:49:55.086 252 13226.19 504.46 57175.71 88888.00 2010-09-09 21:49:56.086 252 13225.67 503.71 57175.59 88888.00 2010-09-09 21:49:57.086 252 13225.54 504.70 57175.95 88888.00 2010-09-09 21:49:58.086 252 13226.19 504.21 57175.46 88888.00 2010-09-09 21:49:59.086 252 13225.67 504.70 57175.71 88888.00 2010-09-09 21:50:00.086 252 13225.80 504.46 57175.46 88888.00 2010-09-09 21:50:01.086 252 13226.19 504.95 57175.83 88888.00 2010-09-09 21:50:02.086 252 13226.19 504.70 57175.34 88888.00 2010-09-09 21:50:03.086 252 13225.93 505.08 57175.22 88888.00 2010-09-09 21:50:04.086 252 13225.80 504.46 57175.34 88888.00 2010-09-09 21:50:05.086 252 13226.32 504.58 57175.59 88888.00 2010-09-09 21:50:06.086 252 13226.06 504.46 57175.83 88888.00 2010-09-09 21:50:07.086 252 13226.58 503.71 57175.83 88888.00 2010-09-09 21:50:08.086 252 13226.19 504.58 57175.46 88888.00 2010-09-09 21:50:09.086 252 13225.80 504.83 57175.46 88888.00 2010-09-09 21:50:10.086 252 13225.80 504.83 57175.83 88888.00 2010-09-09 21:50:11.086 252 13225.54 504.83 57176.08 88888.00 2010-09-09 21:50:12.086 252 13226.19 504.33 57175.46 88888.00 2010-09-09 21:50:13.086 252 13225.28 504.70 57175.95 88888.00 2010-09-09 21:50:14.086 252 13224.89 504.95 57175.22 88888.00 2010-09-09 21:50:15.086 252 13226.06 504.83 57175.46 88888.00 2010-09-09 21:50:16.086 252 13225.80 504.95 57175.22 88888.00 2010-09-09 21:50:17.086 252 13225.41 504.83 57174.86 88888.00 2010-09-09 21:50:18.086 252 13225.80 504.58 57175.95 88888.00 2010-09-09 21:50:19.086 252 13225.80 504.95 57175.22 88888.00 2010-09-09 21:50:20.086 252 13225.67 504.95 57175.83 88888.00 2010-09-09 21:50:21.086 252 13226.45 504.21 57175.59 88888.00 2010-09-09 21:50:22.086 252 13226.58 503.71 57176.08 88888.00 2010-09-09 21:50:23.086 252 13226.97 504.95 57176.08 88888.00 2010-09-09 21:50:24.086 252 13226.06 504.83 57176.20 88888.00 2010-09-09 21:50:25.086 252 13226.32 504.33 57176.08 88888.00 2010-09-09 21:50:26.086 252 13225.67 504.33 57175.95 88888.00 2010-09-09 21:50:27.086 252 13226.71 504.46 57175.46 88888.00 2010-09-09 21:50:28.086 252 13226.58 504.08 57175.83 88888.00 2010-09-09 21:50:29.086 252 13226.71 504.33 57176.08 88888.00 2010-09-09 21:50:30.086 252 13226.45 504.83 57175.71 88888.00 2010-09-09 21:50:31.086 252 13226.97 504.21 57175.59 88888.00 2010-09-09 21:50:32.086 252 13226.06 504.21 57175.34 88888.00 2010-09-09 21:50:33.086 252 13226.45 505.08 57176.20 88888.00 2010-09-09 21:50:34.086 252 13227.49 504.21 57175.71 88888.00 2010-09-09 21:50:35.086 252 13226.19 504.58 57175.34 88888.00 2010-09-09 21:50:36.086 252 13226.45 504.46 57176.20 88888.00 2010-09-09 21:50:37.086 252 13227.23 504.58 57176.08 88888.00 2010-09-09 21:50:38.086 252 13226.45 503.96 57176.20 88888.00 2010-09-09 21:50:39.086 252 13227.36 504.21 57176.32 88888.00 2010-09-09 21:50:40.086 252 13226.45 504.83 57176.08 88888.00 2010-09-09 21:50:41.086 252 13227.23 503.84 57175.34 88888.00 2010-09-09 21:50:42.086 252 13226.84 504.08 57175.71 88888.00 2010-09-09 21:50:43.086 252 13227.75 504.33 57175.71 88888.00 2010-09-09 21:50:44.086 252 13227.36 504.70 57175.71 88888.00 2010-09-09 21:50:45.086 252 13227.49 504.33 57175.71 88888.00 2010-09-09 21:50:46.086 252 13226.84 504.95 57175.71 88888.00 2010-09-09 21:50:47.086 252 13227.49 504.33 57175.59 88888.00 2010-09-09 21:50:48.086 252 13227.23 504.70 57175.95 88888.00 2010-09-09 21:50:49.086 252 13227.49 504.83 57175.22 88888.00 2010-09-09 21:50:50.086 252 13227.36 503.84 57175.71 88888.00 2010-09-09 21:50:51.086 252 13227.49 504.08 57176.44 88888.00 2010-09-09 21:50:52.086 252 13227.62 503.96 57175.95 88888.00 2010-09-09 21:50:53.086 252 13227.49 503.84 57175.95 88888.00 2010-09-09 21:50:54.086 252 13228.01 503.71 57175.83 88888.00 2010-09-09 21:50:55.086 252 13227.88 503.47 57176.08 88888.00 2010-09-09 21:50:56.086 252 13227.75 504.08 57176.20 88888.00 2010-09-09 21:50:57.086 252 13227.88 503.96 57175.34 88888.00 2010-09-09 21:50:58.086 252 13228.01 503.71 57176.44 88888.00 2010-09-09 21:50:59.086 252 13228.27 503.71 57175.34 88888.00 2010-09-09 21:51:00.086 252 13227.75 503.96 57175.83 88888.00 2010-09-09 21:51:01.086 252 13227.88 503.71 57175.71 88888.00 2010-09-09 21:51:02.086 252 13227.88 504.21 57175.59 88888.00 2010-09-09 21:51:03.086 252 13227.88 503.96 57176.32 88888.00 2010-09-09 21:51:04.086 252 13228.01 503.84 57176.32 88888.00 2010-09-09 21:51:05.086 252 13228.27 503.84 57175.71 88888.00 2010-09-09 21:51:06.086 252 13228.79 504.83 57176.20 88888.00 2010-09-09 21:51:07.086 252 13228.14 504.21 57176.08 88888.00 2010-09-09 21:51:08.086 252 13228.53 504.21 57175.95 88888.00 2010-09-09 21:51:09.086 252 13228.66 503.96 57176.32 88888.00 2010-09-09 21:51:10.086 252 13227.36 504.21 57176.44 88888.00 2010-09-09 21:51:11.086 252 13228.01 504.33 57176.57 88888.00 2010-09-09 21:51:12.086 252 13228.14 503.96 57176.08 88888.00 2010-09-09 21:51:13.086 252 13228.79 503.84 57176.32 88888.00 2010-09-09 21:51:14.086 252 13228.01 503.84 57175.95 88888.00 2010-09-09 21:51:15.086 252 13228.53 504.46 57176.32 88888.00 2010-09-09 21:51:16.086 252 13228.53 503.59 57176.44 88888.00 2010-09-09 21:51:17.086 252 13228.14 503.59 57175.83 88888.00 2010-09-09 21:51:18.086 252 13229.05 503.96 57176.69 88888.00 2010-09-09 21:51:19.086 252 13228.66 503.34 57176.69 88888.00 2010-09-09 21:51:20.086 252 13228.92 503.84 57175.95 88888.00 2010-09-09 21:51:21.086 252 13228.92 503.34 57176.32 88888.00 2010-09-09 21:51:22.086 252 13228.79 504.21 57176.32 88888.00 2010-09-09 21:51:23.086 252 13229.31 503.84 57175.59 88888.00 2010-09-09 21:51:24.086 252 13229.05 503.47 57176.44 88888.00 2010-09-09 21:51:25.086 252 13229.05 503.59 57176.32 88888.00 2010-09-09 21:51:26.086 252 13228.79 503.59 57176.20 88888.00 2010-09-09 21:51:27.086 252 13229.57 503.71 57176.44 88888.00 2010-09-09 21:51:28.086 252 13228.92 503.96 57176.44 88888.00 2010-09-09 21:51:29.086 252 13229.44 503.34 57175.59 88888.00 2010-09-09 21:51:30.086 252 13229.31 502.97 57176.08 88888.00 2010-09-09 21:51:31.086 252 13229.05 503.84 57176.81 88888.00 2010-09-09 21:51:32.086 252 13229.18 502.97 57176.20 88888.00 2010-09-09 21:51:33.086 252 13229.57 503.84 57176.32 88888.00 2010-09-09 21:51:34.086 252 13229.96 503.71 57176.44 88888.00 2010-09-09 21:51:35.086 252 13229.70 503.96 57176.20 88888.00 2010-09-09 21:51:36.086 252 13228.66 503.84 57176.20 88888.00 2010-09-09 21:51:37.086 252 13229.57 503.59 57176.69 88888.00 2010-09-09 21:51:38.086 252 13229.18 503.71 57176.57 88888.00 2010-09-09 21:51:39.086 252 13230.09 503.71 57175.83 88888.00 2010-09-09 21:51:40.086 252 13229.05 504.33 57176.08 88888.00 2010-09-09 21:51:41.086 252 13229.83 503.71 57176.81 88888.00 2010-09-09 21:51:42.086 252 13229.05 503.71 57176.57 88888.00 2010-09-09 21:51:43.086 252 13229.18 504.46 57176.32 88888.00 2010-09-09 21:51:44.086 252 13229.57 504.21 57176.81 88888.00 2010-09-09 21:51:45.086 252 13229.57 503.47 57176.93 88888.00 2010-09-09 21:51:46.086 252 13230.35 504.08 57176.44 88888.00 2010-09-09 21:51:47.086 252 13230.35 504.46 57176.93 88888.00 2010-09-09 21:51:48.086 252 13230.35 503.34 57177.05 88888.00 2010-09-09 21:51:49.086 252 13230.74 503.96 57176.32 88888.00 2010-09-09 21:51:50.086 252 13229.31 503.59 57176.81 88888.00 2010-09-09 21:51:51.086 252 13229.70 504.08 57177.05 88888.00 2010-09-09 21:51:52.086 252 13229.96 504.21 57176.44 88888.00 2010-09-09 21:51:53.086 252 13229.70 504.33 57176.69 88888.00 2010-09-09 21:51:54.086 252 13229.70 503.84 57176.08 88888.00 2010-09-09 21:51:55.086 252 13229.83 503.71 57176.32 88888.00 2010-09-09 21:51:56.086 252 13229.70 503.96 57176.32 88888.00 2010-09-09 21:51:57.086 252 13230.09 504.21 57177.05 88888.00 2010-09-09 21:51:58.086 252 13229.70 504.21 57176.32 88888.00 2010-09-09 21:51:59.086 252 13229.96 504.33 57175.71 88888.00 2010-09-09 21:52:00.086 252 13229.57 504.21 57176.44 88888.00 2010-09-09 21:52:01.086 252 13229.96 504.21 57177.42 88888.00 2010-09-09 21:52:02.086 252 13230.74 504.33 57176.57 88888.00 2010-09-09 21:52:03.086 252 13230.35 505.20 57176.93 88888.00 2010-09-09 21:52:04.086 252 13230.09 503.96 57177.18 88888.00 2010-09-09 21:52:05.086 252 13230.35 504.46 57176.81 88888.00 2010-09-09 21:52:06.086 252 13230.48 504.95 57177.18 88888.00 2010-09-09 21:52:07.086 252 13229.44 504.33 57177.05 88888.00 2010-09-09 21:52:08.086 252 13229.96 504.95 57177.54 88888.00 2010-09-09 21:52:09.086 252 13229.96 504.95 57177.79 88888.00 2010-09-09 21:52:10.086 252 13230.22 504.58 57177.05 88888.00 2010-09-09 21:52:11.086 252 13230.61 505.32 57177.05 88888.00 2010-09-09 21:52:12.086 252 13230.48 504.95 57177.54 88888.00 2010-09-09 21:52:13.086 252 13230.35 505.20 57176.81 88888.00 2010-09-09 21:52:14.086 252 13230.74 504.95 57177.66 88888.00 2010-09-09 21:52:15.086 252 13230.22 504.58 57177.18 88888.00 2010-09-09 21:52:16.086 252 13230.09 504.95 57177.18 88888.00 2010-09-09 21:52:17.086 252 13230.87 505.08 57177.18 88888.00 2010-09-09 21:52:18.086 252 13230.61 504.58 57176.93 88888.00 2010-09-09 21:52:19.086 252 13230.87 505.20 57177.54 88888.00 2010-09-09 21:52:20.086 252 13230.74 504.46 57177.54 88888.00 2010-09-09 21:52:21.086 252 13231.00 504.46 57177.79 88888.00 2010-09-09 21:52:22.086 252 13230.87 504.70 57176.57 88888.00 2010-09-09 21:52:23.086 252 13230.74 504.95 57177.54 88888.00 2010-09-09 21:52:24.086 252 13230.35 504.08 57177.05 88888.00 2010-09-09 21:52:25.086 252 13230.35 504.95 57177.79 88888.00 2010-09-09 21:52:26.086 252 13231.00 504.46 57176.93 88888.00 2010-09-09 21:52:27.086 252 13231.26 504.58 57177.42 88888.00 2010-09-09 21:52:28.086 252 13231.00 504.58 57177.79 88888.00 2010-09-09 21:52:29.086 252 13230.61 503.96 57177.54 88888.00 2010-09-09 21:52:30.086 252 13230.48 504.33 57177.05 88888.00 2010-09-09 21:52:31.086 252 13230.61 504.58 57177.18 88888.00 2010-09-09 21:52:32.086 252 13231.00 504.46 57176.93 88888.00 2010-09-09 21:52:33.086 252 13229.96 504.83 57176.81 88888.00 2010-09-09 21:52:34.086 252 13230.87 503.96 57176.93 88888.00 2010-09-09 21:52:35.086 252 13230.74 504.46 57177.30 88888.00 2010-09-09 21:52:36.086 252 13230.09 504.08 57177.18 88888.00 2010-09-09 21:52:37.086 252 13230.87 503.47 57177.66 88888.00 2010-09-09 21:52:38.086 252 13230.87 504.58 57177.42 88888.00 2010-09-09 21:52:39.086 252 13230.22 504.33 57177.66 88888.00 2010-09-09 21:52:40.086 252 13230.74 504.33 57177.18 88888.00 2010-09-09 21:52:41.086 252 13230.35 504.58 57176.69 88888.00 2010-09-09 21:52:42.086 252 13230.61 504.83 57176.93 88888.00 2010-09-09 21:52:43.086 252 13230.87 504.21 57176.69 88888.00 2010-09-09 21:52:44.086 252 13230.87 503.71 57176.93 88888.00 2010-09-09 21:52:45.086 252 13231.52 503.59 57177.05 88888.00 2010-09-09 21:52:46.086 252 13230.61 503.84 57177.30 88888.00 2010-09-09 21:52:47.086 252 13230.74 504.33 57177.42 88888.00 2010-09-09 21:52:48.086 252 13230.35 504.83 57177.42 88888.00 2010-09-09 21:52:49.086 252 13231.00 504.33 57177.54 88888.00 2010-09-09 21:52:50.086 252 13230.61 503.84 57176.93 88888.00 2010-09-09 21:52:51.086 252 13230.74 503.47 57176.93 88888.00 2010-09-09 21:52:52.086 252 13231.39 504.46 57177.42 88888.00 2010-09-09 21:52:53.086 252 13231.13 504.08 57177.66 88888.00 2010-09-09 21:52:54.086 252 13230.74 504.08 57176.69 88888.00 2010-09-09 21:52:55.086 252 13230.09 504.08 57177.30 88888.00 2010-09-09 21:52:56.086 252 13231.13 504.21 57177.54 88888.00 2010-09-09 21:52:57.086 252 13230.61 503.96 57177.05 88888.00 2010-09-09 21:52:58.086 252 13231.00 503.34 57177.18 88888.00 2010-09-09 21:52:59.086 252 13230.35 504.33 57177.05 88888.00 2010-09-09 21:53:00.086 252 13230.87 503.22 57177.54 88888.00 2010-09-09 21:53:01.086 252 13230.48 504.21 57177.18 88888.00 2010-09-09 21:53:02.086 252 13230.35 504.21 57177.42 88888.00 2010-09-09 21:53:03.086 252 13230.61 504.33 57177.66 88888.00 2010-09-09 21:53:04.086 252 13230.61 504.21 57177.54 88888.00 2010-09-09 21:53:05.086 252 13230.74 503.71 57177.42 88888.00 2010-09-09 21:53:06.086 252 13230.87 503.59 57177.54 88888.00 2010-09-09 21:53:07.086 252 13230.74 503.47 57176.93 88888.00 2010-09-09 21:53:08.086 252 13230.35 504.58 57177.30 88888.00 2010-09-09 21:53:09.086 252 13230.87 504.21 57177.66 88888.00 2010-09-09 21:53:10.086 252 13230.74 503.96 57176.69 88888.00 2010-09-09 21:53:11.086 252 13231.52 503.96 57177.18 88888.00 2010-09-09 21:53:12.086 252 13230.74 504.21 57177.30 88888.00 2010-09-09 21:53:13.086 252 13230.87 504.08 57177.05 88888.00 2010-09-09 21:53:14.086 252 13231.13 503.34 57177.30 88888.00 2010-09-09 21:53:15.086 252 13231.13 503.96 57176.57 88888.00 2010-09-09 21:53:16.086 252 13231.00 504.21 57176.81 88888.00 2010-09-09 21:53:17.086 252 13230.87 504.08 57177.42 88888.00 2010-09-09 21:53:18.086 252 13231.00 503.47 57177.42 88888.00 2010-09-09 21:53:19.086 252 13230.22 503.34 57177.79 88888.00 2010-09-09 21:53:20.086 252 13230.87 504.21 57177.18 88888.00 2010-09-09 21:53:21.086 252 13230.87 503.47 57177.42 88888.00 2010-09-09 21:53:22.086 252 13230.22 503.59 57177.30 88888.00 2010-09-09 21:53:23.086 252 13230.48 504.46 57177.18 88888.00 2010-09-09 21:53:24.086 252 13230.74 504.70 57177.05 88888.00 2010-09-09 21:53:25.086 252 13230.87 503.96 57175.95 88888.00 2010-09-09 21:53:26.086 252 13230.22 504.08 57177.05 88888.00 2010-09-09 21:53:27.086 252 13230.61 504.46 57177.66 88888.00 2010-09-09 21:53:28.086 252 13230.61 504.58 57177.30 88888.00 2010-09-09 21:53:29.086 252 13230.35 503.59 57177.18 88888.00 2010-09-09 21:53:30.086 252 13230.74 504.08 57176.93 88888.00 2010-09-09 21:53:31.086 252 13230.22 503.71 57177.05 88888.00 2010-09-09 21:53:32.086 252 13230.48 504.21 57176.69 88888.00 2010-09-09 21:53:33.086 252 13230.61 504.08 57177.18 88888.00 2010-09-09 21:53:34.086 252 13230.22 503.96 57177.05 88888.00 2010-09-09 21:53:35.086 252 13230.22 504.33 57176.81 88888.00 2010-09-09 21:53:36.086 252 13230.74 504.08 57177.30 88888.00 2010-09-09 21:53:37.086 252 13231.00 503.47 57176.57 88888.00 2010-09-09 21:53:38.086 252 13230.09 504.83 57176.57 88888.00 2010-09-09 21:53:39.086 252 13229.96 504.58 57176.57 88888.00 2010-09-09 21:53:40.086 252 13231.13 504.33 57177.05 88888.00 2010-09-09 21:53:41.086 252 13231.00 503.47 57176.93 88888.00 2010-09-09 21:53:42.086 252 13231.00 504.58 57177.42 88888.00 2010-09-09 21:53:43.086 252 13231.00 504.33 57177.18 88888.00 2010-09-09 21:53:44.086 252 13230.87 503.71 57176.93 88888.00 2010-09-09 21:53:45.086 252 13230.87 504.21 57177.05 88888.00 2010-09-09 21:53:46.086 252 13230.48 503.96 57177.30 88888.00 2010-09-09 21:53:47.086 252 13230.22 504.08 57177.42 88888.00 2010-09-09 21:53:48.086 252 13230.87 504.33 57176.93 88888.00 2010-09-09 21:53:49.086 252 13230.61 504.70 57176.93 88888.00 2010-09-09 21:53:50.086 252 13230.74 504.46 57177.05 88888.00 2010-09-09 21:53:51.086 252 13231.13 504.83 57176.93 88888.00 2010-09-09 21:53:52.086 252 13231.39 504.33 57176.81 88888.00 2010-09-09 21:53:53.086 252 13230.74 504.46 57177.18 88888.00 2010-09-09 21:53:54.086 252 13230.35 503.84 57176.81 88888.00 2010-09-09 21:53:55.086 252 13230.87 504.46 57176.81 88888.00 2010-09-09 21:53:56.086 252 13230.48 504.33 57176.32 88888.00 2010-09-09 21:53:57.086 252 13230.48 504.95 57177.05 88888.00 2010-09-09 21:53:58.086 252 13231.13 504.33 57176.93 88888.00 2010-09-09 21:53:59.086 252 13230.48 504.08 57176.93 88888.00 2010-09-09 21:54:00.086 252 13231.52 504.58 57176.93 88888.00 2010-09-09 21:54:01.086 252 13230.87 504.83 57177.18 88888.00 2010-09-09 21:54:02.086 252 13231.00 504.83 57177.05 88888.00 2010-09-09 21:54:03.086 252 13230.74 504.08 57176.81 88888.00 2010-09-09 21:54:04.086 252 13230.74 504.21 57177.05 88888.00 2010-09-09 21:54:05.086 252 13231.00 504.21 57176.81 88888.00 2010-09-09 21:54:06.086 252 13230.48 503.84 57177.18 88888.00 2010-09-09 21:54:07.086 252 13230.74 504.83 57176.69 88888.00 2010-09-09 21:54:08.086 252 13231.26 504.46 57177.30 88888.00 2010-09-09 21:54:09.086 252 13230.74 504.46 57176.69 88888.00 2010-09-09 21:54:10.086 252 13231.26 504.46 57177.42 88888.00 2010-09-09 21:54:11.086 252 13230.22 505.08 57176.93 88888.00 2010-09-09 21:54:12.086 252 13231.00 504.83 57176.69 88888.00 2010-09-09 21:54:13.086 252 13231.13 504.70 57177.30 88888.00 2010-09-09 21:54:14.086 252 13230.87 504.21 57176.69 88888.00 2010-09-09 21:54:15.086 252 13231.39 504.58 57176.81 88888.00 2010-09-09 21:54:16.086 252 13231.52 504.70 57176.93 88888.00 2010-09-09 21:54:17.086 252 13230.48 504.21 57176.57 88888.00 2010-09-09 21:54:18.086 252 13230.87 504.46 57176.32 88888.00 2010-09-09 21:54:19.086 252 13231.00 504.21 57176.81 88888.00 2010-09-09 21:54:20.086 252 13231.65 504.46 57176.93 88888.00 2010-09-09 21:54:21.086 252 13230.61 503.84 57176.81 88888.00 2010-09-09 21:54:22.086 252 13230.74 504.08 57176.81 88888.00 2010-09-09 21:54:23.086 252 13230.87 505.08 57176.81 88888.00 2010-09-09 21:54:24.086 252 13231.65 504.46 57177.54 88888.00 2010-09-09 21:54:25.086 252 13231.13 504.70 57177.05 88888.00 2010-09-09 21:54:26.086 252 13231.13 505.57 57176.93 88888.00 2010-09-09 21:54:27.086 252 13231.26 504.46 57176.93 88888.00 2010-09-09 21:54:28.086 252 13230.87 504.21 57176.69 88888.00 2010-09-09 21:54:29.086 252 13230.48 504.08 57177.18 88888.00 2010-09-09 21:54:30.086 252 13231.65 504.70 57176.93 88888.00 2010-09-09 21:54:31.086 252 13231.91 504.33 57176.93 88888.00 2010-09-09 21:54:32.086 252 13231.91 504.08 57176.32 88888.00 2010-09-09 21:54:33.086 252 13231.39 504.70 57176.69 88888.00 2010-09-09 21:54:34.086 252 13230.87 504.46 57176.81 88888.00 2010-09-09 21:54:35.086 252 13230.61 504.21 57176.69 88888.00 2010-09-09 21:54:36.086 252 13231.39 505.08 57177.30 88888.00 2010-09-09 21:54:37.086 252 13231.39 504.58 57177.18 88888.00 2010-09-09 21:54:38.086 252 13231.00 503.71 57176.93 88888.00 2010-09-09 21:54:39.086 252 13231.65 504.58 57177.18 88888.00 2010-09-09 21:54:40.086 252 13230.87 504.70 57176.44 88888.00 2010-09-09 21:54:41.086 252 13231.00 504.21 57177.42 88888.00 2010-09-09 21:54:42.086 252 13231.65 503.84 57177.42 88888.00 2010-09-09 21:54:43.086 252 13231.13 504.33 57177.05 88888.00 2010-09-09 21:54:44.086 252 13231.39 504.08 57177.05 88888.00 2010-09-09 21:54:45.086 252 13231.13 504.58 57177.18 88888.00 2010-09-09 21:54:46.086 252 13231.26 504.46 57176.69 88888.00 2010-09-09 21:54:47.086 252 13231.13 503.96 57176.57 88888.00 2010-09-09 21:54:48.086 252 13231.39 504.08 57177.05 88888.00 2010-09-09 21:54:49.086 252 13231.39 504.58 57176.93 88888.00 2010-09-09 21:54:50.086 252 13231.65 504.46 57176.44 88888.00 2010-09-09 21:54:51.086 252 13231.52 503.71 57176.57 88888.00 2010-09-09 21:54:52.086 252 13231.39 504.33 57177.54 88888.00 2010-09-09 21:54:53.086 252 13231.26 504.33 57176.69 88888.00 2010-09-09 21:54:54.086 252 13231.52 503.96 57176.32 88888.00 2010-09-09 21:54:55.086 252 13231.91 503.59 57176.81 88888.00 2010-09-09 21:54:56.086 252 13231.00 504.21 57176.81 88888.00 2010-09-09 21:54:57.086 252 13231.13 503.84 57176.20 88888.00 2010-09-09 21:54:58.086 252 13231.39 504.08 57176.81 88888.00 2010-09-09 21:54:59.086 252 13230.87 503.96 57177.05 88888.00 2010-09-09 21:55:00.086 252 13231.52 504.21 57177.05 88888.00 2010-09-09 21:55:01.086 252 13231.65 504.33 57177.18 88888.00 2010-09-09 21:55:02.086 252 13231.00 504.33 57177.18 88888.00 2010-09-09 21:55:03.086 252 13230.61 504.33 57177.05 88888.00 2010-09-09 21:55:04.086 252 13231.13 504.33 57176.93 88888.00 2010-09-09 21:55:05.086 252 13231.52 504.08 57177.42 88888.00 2010-09-09 21:55:06.086 252 13231.65 504.95 57176.57 88888.00 2010-09-09 21:55:07.086 252 13230.87 504.08 57176.69 88888.00 2010-09-09 21:55:08.086 252 13231.26 504.46 57177.05 88888.00 2010-09-09 21:55:09.086 252 13231.91 503.96 57176.69 88888.00 2010-09-09 21:55:10.086 252 13231.26 504.46 57177.30 88888.00 2010-09-09 21:55:11.086 252 13231.65 504.08 57177.05 88888.00 2010-09-09 21:55:12.086 252 13232.43 504.08 57177.30 88888.00 2010-09-09 21:55:13.086 252 13231.91 504.70 57176.93 88888.00 2010-09-09 21:55:14.086 252 13231.65 504.46 57176.69 88888.00 2010-09-09 21:55:15.086 252 13231.52 504.46 57177.18 88888.00 2010-09-09 21:55:16.086 252 13232.04 504.08 57177.30 88888.00 2010-09-09 21:55:17.086 252 13232.04 504.21 57177.05 88888.00 2010-09-09 21:55:18.086 252 13231.91 504.21 57177.30 88888.00 2010-09-09 21:55:19.086 252 13231.78 503.84 57177.30 88888.00 2010-09-09 21:55:20.086 252 13232.43 504.21 57176.57 88888.00 2010-09-09 21:55:21.086 252 13232.56 504.46 57176.69 88888.00 2010-09-09 21:55:22.086 252 13232.30 504.58 57177.05 88888.00 2010-09-09 21:55:23.086 252 13232.30 504.70 57176.93 88888.00 2010-09-09 21:55:24.086 252 13232.56 504.21 57177.30 88888.00 2010-09-09 21:55:25.086 252 13231.91 504.58 57176.81 88888.00 2010-09-09 21:55:26.086 252 13232.30 503.71 57176.44 88888.00 2010-09-09 21:55:27.086 252 13232.17 504.21 57177.05 88888.00 2010-09-09 21:55:28.086 252 13232.30 504.46 57177.18 88888.00 2010-09-09 21:55:29.086 252 13231.91 504.46 57176.69 88888.00 2010-09-09 21:55:30.086 252 13232.30 504.58 57176.20 88888.00 2010-09-09 21:55:31.086 252 13232.43 504.08 57176.44 88888.00 2010-09-09 21:55:32.086 252 13232.04 504.21 57177.05 88888.00 2010-09-09 21:55:33.086 252 13232.95 504.08 57176.69 88888.00 2010-09-09 21:55:34.086 252 13231.78 504.33 57176.81 88888.00 2010-09-09 21:55:35.086 252 13232.30 503.84 57177.66 88888.00 2010-09-09 21:55:36.086 252 13232.17 504.33 57177.42 88888.00 2010-09-09 21:55:37.086 252 13232.69 504.21 57177.54 88888.00 2010-09-09 21:55:38.086 252 13232.56 504.70 57177.05 88888.00 2010-09-09 21:55:39.086 252 13232.43 503.84 57177.18 88888.00 2010-09-09 21:55:40.086 252 13232.56 504.21 57177.05 88888.00 2010-09-09 21:55:41.086 252 13232.56 504.83 57177.54 88888.00 2010-09-09 21:55:42.086 252 13233.21 505.08 57177.30 88888.00 2010-09-09 21:55:43.086 252 13232.82 504.58 57177.66 88888.00 2010-09-09 21:55:44.086 252 13232.43 504.70 57177.18 88888.00 2010-09-09 21:55:45.086 252 13232.56 504.08 57177.05 88888.00 2010-09-09 21:55:46.086 252 13233.34 504.08 57176.57 88888.00 2010-09-09 21:55:47.086 252 13233.08 504.70 57177.05 88888.00 2010-09-09 21:55:48.086 252 13232.82 504.46 57177.05 88888.00 2010-09-09 21:55:49.086 252 13233.34 504.33 57177.30 88888.00 2010-09-09 21:55:50.086 252 13232.95 504.08 57177.42 88888.00 2010-09-09 21:55:51.086 252 13233.60 504.58 57177.30 88888.00 2010-09-09 21:55:52.086 252 13234.25 504.21 57177.05 88888.00 2010-09-09 21:55:53.086 252 13233.34 504.46 57176.93 88888.00 2010-09-09 21:55:54.086 252 13233.21 503.96 57177.18 88888.00 2010-09-09 21:55:55.086 252 13233.60 504.21 57176.93 88888.00 2010-09-09 21:55:56.086 252 13233.34 504.21 57177.30 88888.00 2010-09-09 21:55:57.086 252 13233.99 503.84 57177.54 88888.00 2010-09-09 21:55:58.086 252 13233.99 504.33 57177.30 88888.00 2010-09-09 21:55:59.086 252 13234.12 504.21 57177.05 88888.00 2010-09-09 21:56:00.086 252 13233.60 504.08 57177.54 88888.00 2010-09-09 21:56:01.086 252 13233.34 504.21 57177.05 88888.00 2010-09-09 21:56:02.086 252 13234.25 504.08 57177.30 88888.00 2010-09-09 21:56:03.086 252 13234.12 503.59 57177.79 88888.00 2010-09-09 21:56:04.086 252 13233.21 504.46 57177.54 88888.00 2010-09-09 21:56:05.086 252 13233.73 504.58 57177.30 88888.00 2010-09-09 21:56:06.086 252 13233.86 504.58 57177.18 88888.00 2010-09-09 21:56:07.086 252 13233.47 504.58 57177.42 88888.00 2010-09-09 21:56:08.086 252 13233.73 504.70 57178.16 88888.00 2010-09-09 21:56:09.086 252 13234.12 503.96 57177.54 88888.00 2010-09-09 21:56:10.086 252 13234.25 504.33 57177.30 88888.00 2010-09-09 21:56:11.086 252 13233.73 504.58 57177.18 88888.00 2010-09-09 21:56:12.086 252 13233.21 504.70 57177.91 88888.00 2010-09-09 21:56:13.086 252 13234.12 505.08 57177.42 88888.00 2010-09-09 21:56:14.086 252 13233.73 503.96 57177.66 88888.00 2010-09-09 21:56:15.086 252 13234.50 504.46 57177.79 88888.00 2010-09-09 21:56:16.086 252 13233.47 504.46 57177.05 88888.00 2010-09-09 21:56:17.086 252 13234.50 504.58 57178.16 88888.00 2010-09-09 21:56:18.086 252 13234.50 504.21 57177.42 88888.00 2010-09-09 21:56:19.086 252 13234.63 504.21 57177.91 88888.00 2010-09-09 21:56:20.086 252 13234.12 504.70 57177.66 88888.00 2010-09-09 21:56:21.086 252 13233.99 504.46 57177.66 88888.00 2010-09-09 21:56:22.086 252 13234.63 504.08 57177.66 88888.00 2010-09-09 21:56:23.086 252 13233.99 504.58 57177.79 88888.00 2010-09-09 21:56:24.086 252 13233.86 504.83 57177.54 88888.00 2010-09-09 21:56:25.086 252 13234.12 504.46 57177.18 88888.00 2010-09-09 21:56:26.086 252 13234.12 505.08 57177.54 88888.00 2010-09-09 21:56:27.086 252 13233.73 504.33 57177.66 88888.00 2010-09-09 21:56:28.086 252 13234.25 504.70 57176.93 88888.00 2010-09-09 21:56:29.086 252 13234.50 504.46 57177.54 88888.00 2010-09-09 21:56:30.086 252 13233.86 504.08 57177.66 88888.00 2010-09-09 21:56:31.086 252 13233.99 504.58 57177.30 88888.00 2010-09-09 21:56:32.086 252 13234.12 504.33 57177.05 88888.00 2010-09-09 21:56:33.086 252 13234.25 503.96 57177.54 88888.00 2010-09-09 21:56:34.086 252 13233.73 504.21 57177.54 88888.00 2010-09-09 21:56:35.086 252 13233.99 504.33 57177.54 88888.00 2010-09-09 21:56:36.086 252 13235.02 503.96 57177.79 88888.00 2010-09-09 21:56:37.086 252 13233.99 504.83 57177.18 88888.00 2010-09-09 21:56:38.086 252 13233.99 504.08 57177.18 88888.00 2010-09-09 21:56:39.086 252 13234.12 505.08 57177.79 88888.00 2010-09-09 21:56:40.086 252 13234.38 504.21 57177.30 88888.00 2010-09-09 21:56:41.086 252 13234.12 504.33 57177.30 88888.00 2010-09-09 21:56:42.086 252 13234.25 504.58 57177.91 88888.00 2010-09-09 21:56:43.086 252 13234.63 504.33 57177.05 88888.00 2010-09-09 21:56:44.086 252 13234.63 504.70 57177.42 88888.00 2010-09-09 21:56:45.086 252 13234.25 505.08 57177.30 88888.00 2010-09-09 21:56:46.086 252 13234.76 504.08 57176.57 88888.00 2010-09-09 21:56:47.086 252 13234.63 504.33 57177.54 88888.00 2010-09-09 21:56:48.086 252 13234.63 504.08 57177.66 88888.00 2010-09-09 21:56:49.086 252 13234.89 504.33 57178.03 88888.00 2010-09-09 21:56:50.086 252 13233.60 504.08 57177.79 88888.00 2010-09-09 21:56:51.086 252 13233.99 504.21 57177.91 88888.00 2010-09-09 21:56:52.086 252 13234.50 504.46 57178.03 88888.00 2010-09-09 21:56:53.086 252 13234.38 504.58 57177.42 88888.00 2010-09-09 21:56:54.086 252 13233.86 504.33 57177.30 88888.00 2010-09-09 21:56:55.086 252 13233.86 504.95 57177.79 88888.00 2010-09-09 21:56:56.086 252 13233.73 503.71 57177.42 88888.00 2010-09-09 21:56:57.086 252 13233.99 504.58 57178.03 88888.00 2010-09-09 21:56:58.086 252 13234.50 504.46 57177.18 88888.00 2010-09-09 21:56:59.086 252 13233.86 504.46 57178.03 88888.00 2010-09-09 21:57:00.086 252 13234.12 503.84 57177.54 88888.00 2010-09-09 21:57:01.086 252 13234.63 504.58 57177.91 88888.00 2010-09-09 21:57:02.086 252 13233.73 503.84 57177.42 88888.00 2010-09-09 21:57:03.086 252 13233.86 504.58 57177.91 88888.00 2010-09-09 21:57:04.086 252 13234.12 504.46 57178.03 88888.00 2010-09-09 21:57:05.086 252 13234.38 504.21 57177.54 88888.00 2010-09-09 21:57:06.086 252 13234.25 504.58 57177.18 88888.00 2010-09-09 21:57:07.086 252 13233.86 504.33 57177.42 88888.00 2010-09-09 21:57:08.086 252 13233.86 504.58 57177.66 88888.00 2010-09-09 21:57:09.086 252 13233.99 504.46 57177.54 88888.00 2010-09-09 21:57:10.086 252 13234.25 504.58 57177.79 88888.00 2010-09-09 21:57:11.086 252 13234.50 504.58 57177.91 88888.00 2010-09-09 21:57:12.086 252 13234.50 504.46 57178.16 88888.00 2010-09-09 21:57:13.086 252 13234.25 504.58 57178.03 88888.00 2010-09-09 21:57:14.086 252 13234.25 504.33 57177.54 88888.00 2010-09-09 21:57:15.086 252 13234.12 505.08 57177.79 88888.00 2010-09-09 21:57:16.086 252 13234.25 504.58 57177.79 88888.00 2010-09-09 21:57:17.086 252 13233.86 504.46 57178.52 88888.00 2010-09-09 21:57:18.086 252 13233.99 504.58 57177.42 88888.00 2010-09-09 21:57:19.086 252 13234.50 504.58 57178.03 88888.00 2010-09-09 21:57:20.086 252 13234.38 503.59 57177.66 88888.00 2010-09-09 21:57:21.086 252 13234.76 504.46 57177.42 88888.00 2010-09-09 21:57:22.086 252 13234.63 504.21 57178.16 88888.00 2010-09-09 21:57:23.086 252 13234.12 504.21 57177.66 88888.00 2010-09-09 21:57:24.086 252 13234.12 504.21 57178.28 88888.00 2010-09-09 21:57:25.086 252 13234.50 504.70 57177.79 88888.00 2010-09-09 21:57:26.086 252 13234.89 504.46 57178.16 88888.00 2010-09-09 21:57:27.086 252 13235.02 504.33 57178.28 88888.00 2010-09-09 21:57:28.086 252 13233.73 504.21 57178.03 88888.00 2010-09-09 21:57:29.086 252 13234.50 504.08 57177.79 88888.00 2010-09-09 21:57:30.086 252 13234.12 504.33 57177.91 88888.00 2010-09-09 21:57:31.086 252 13234.63 504.46 57178.16 88888.00 2010-09-09 21:57:32.086 252 13233.99 504.46 57177.54 88888.00 2010-09-09 21:57:33.086 252 13233.99 504.83 57177.42 88888.00 2010-09-09 21:57:34.086 252 13234.38 504.21 57178.64 88888.00 2010-09-09 21:57:35.086 252 13234.12 504.33 57177.91 88888.00 2010-09-09 21:57:36.086 252 13234.12 504.33 57178.16 88888.00 2010-09-09 21:57:37.086 252 13234.50 503.96 57177.91 88888.00 2010-09-09 21:57:38.086 252 13234.25 504.83 57178.16 88888.00 2010-09-09 21:57:39.086 252 13234.25 504.21 57177.54 88888.00 2010-09-09 21:57:40.086 252 13233.86 504.33 57177.79 88888.00 2010-09-09 21:57:41.086 252 13234.89 504.33 57177.54 88888.00 2010-09-09 21:57:42.086 252 13234.50 504.46 57177.42 88888.00 2010-09-09 21:57:43.086 252 13234.12 504.46 57177.66 88888.00 2010-09-09 21:57:44.086 252 13234.38 503.71 57177.18 88888.00 2010-09-09 21:57:45.086 252 13233.60 503.71 57178.03 88888.00 2010-09-09 21:57:46.086 252 13234.25 504.46 57177.91 88888.00 2010-09-09 21:57:47.086 252 13233.60 504.58 57177.79 88888.00 2010-09-09 21:57:48.086 252 13233.86 503.84 57178.40 88888.00 2010-09-09 21:57:49.086 252 13233.99 504.21 57177.42 88888.00 2010-09-09 21:57:50.086 252 13234.38 504.70 57177.66 88888.00 2010-09-09 21:57:51.086 252 13233.86 504.08 57177.91 88888.00 2010-09-09 21:57:52.086 252 13234.38 504.46 57177.66 88888.00 2010-09-09 21:57:53.086 252 13234.12 504.21 57176.81 88888.00 2010-09-09 21:57:54.086 252 13233.60 504.46 57178.16 88888.00 2010-09-09 21:57:55.086 252 13233.21 505.08 57176.44 88888.00 2010-09-09 21:57:56.086 252 13234.63 503.84 57177.54 88888.00 2010-09-09 21:57:57.086 252 13234.50 504.58 57177.66 88888.00 2010-09-09 21:57:58.086 252 13233.47 504.21 57177.91 88888.00 2010-09-09 21:57:59.086 252 13233.60 504.33 57177.42 88888.00 2010-09-09 21:58:00.086 252 13233.60 504.46 57178.03 88888.00 2010-09-09 21:58:01.086 252 13233.47 504.70 57177.42 88888.00 2010-09-09 21:58:02.086 252 13233.60 504.70 57177.42 88888.00 2010-09-09 21:58:03.086 252 13233.21 504.46 57176.81 88888.00 2010-09-09 21:58:04.086 252 13233.34 504.21 57177.42 88888.00 2010-09-09 21:58:05.086 252 13233.86 504.21 57177.54 88888.00 2010-09-09 21:58:06.086 252 13233.86 504.58 57177.42 88888.00 2010-09-09 21:58:07.086 252 13233.60 504.83 57176.44 88888.00 2010-09-09 21:58:08.086 252 13233.73 504.58 57177.30 88888.00 2010-09-09 21:58:09.086 252 13234.12 504.58 57176.81 88888.00 2010-09-09 21:58:10.086 252 13233.47 504.46 57177.30 88888.00 2010-09-09 21:58:11.086 252 13233.21 504.95 57177.05 88888.00 2010-09-09 21:58:12.086 252 13233.86 504.33 57177.30 88888.00 2010-09-09 21:58:13.086 252 13233.99 504.33 57177.42 88888.00 2010-09-09 21:58:14.086 252 13233.34 504.70 57177.91 88888.00 2010-09-09 21:58:15.086 252 13233.21 504.33 57177.42 88888.00 2010-09-09 21:58:16.086 252 13233.73 504.33 57177.54 88888.00 2010-09-09 21:58:17.086 252 13234.38 504.83 57177.42 88888.00 2010-09-09 21:58:18.086 252 13233.60 504.70 57177.18 88888.00 2010-09-09 21:58:19.086 252 13233.73 504.70 57177.42 88888.00 2010-09-09 21:58:20.086 252 13233.21 504.33 57176.69 88888.00 2010-09-09 21:58:21.086 252 13234.12 504.58 57177.05 88888.00 2010-09-09 21:58:22.086 252 13233.47 504.58 57177.05 88888.00 2010-09-09 21:58:23.086 252 13233.86 504.46 57177.18 88888.00 2010-09-09 21:58:24.086 252 13233.73 504.46 57177.18 88888.00 2010-09-09 21:58:25.086 252 13233.86 504.33 57176.93 88888.00 2010-09-09 21:58:26.086 252 13233.86 504.83 57177.91 88888.00 2010-09-09 21:58:27.086 252 13233.73 504.46 57177.18 88888.00 2010-09-09 21:58:28.086 252 13233.86 504.83 57177.18 88888.00 2010-09-09 21:58:29.086 252 13233.47 504.58 57177.30 88888.00 2010-09-09 21:58:30.086 252 13232.82 504.95 57177.54 88888.00 2010-09-09 21:58:31.086 252 13233.60 504.08 57177.18 88888.00 2010-09-09 21:58:32.086 252 13233.99 504.70 57178.03 88888.00 2010-09-09 21:58:33.086 252 13233.99 504.21 57176.69 88888.00 2010-09-09 21:58:34.086 252 13233.34 505.20 57177.18 88888.00 2010-09-09 21:58:35.086 252 13233.60 505.08 57177.05 88888.00 2010-09-09 21:58:36.086 252 13234.12 505.45 57177.66 88888.00 2010-09-09 21:58:37.086 252 13233.73 504.58 57177.18 88888.00 2010-09-09 21:58:38.086 252 13232.95 505.08 57177.18 88888.00 2010-09-09 21:58:39.086 252 13234.12 505.20 57177.66 88888.00 2010-09-09 21:58:40.086 252 13233.21 504.58 57177.18 88888.00 2010-09-09 21:58:41.086 252 13233.47 504.46 57177.05 88888.00 2010-09-09 21:58:42.086 252 13233.21 504.58 57176.81 88888.00 2010-09-09 21:58:43.086 252 13233.34 504.83 57176.81 88888.00 2010-09-09 21:58:44.086 252 13233.08 505.20 57176.81 88888.00 2010-09-09 21:58:45.086 252 13233.47 504.58 57176.57 88888.00 2010-09-09 21:58:46.086 252 13234.12 505.45 57177.18 88888.00 2010-09-09 21:58:47.086 252 13232.43 504.83 57176.81 88888.00 2010-09-09 21:58:48.086 252 13233.08 504.58 57177.18 88888.00 2010-09-09 21:58:49.086 252 13233.60 504.70 57177.54 88888.00 2010-09-09 21:58:50.085 252 13232.95 504.95 57176.44 88888.00 2010-09-09 21:58:51.085 252 13233.08 505.20 57177.05 88888.00 2010-09-09 21:58:52.085 252 13233.08 504.95 57176.93 88888.00 2010-09-09 21:58:53.085 252 13233.60 505.08 57177.42 88888.00 2010-09-09 21:58:54.085 252 13233.34 504.70 57176.81 88888.00 2010-09-09 21:58:55.085 252 13233.60 505.70 57177.05 88888.00 2010-09-09 21:58:56.085 252 13233.34 505.08 57177.18 88888.00 2010-09-09 21:58:57.085 252 13233.60 504.95 57176.81 88888.00 2010-09-09 21:58:58.085 252 13233.60 505.20 57177.30 88888.00 2010-09-09 21:58:59.085 252 13233.60 504.95 57177.42 88888.00 2010-09-09 21:59:00.085 252 13233.47 504.95 57176.69 88888.00 2010-09-09 21:59:01.085 252 13233.47 504.95 57176.93 88888.00 2010-09-09 21:59:02.085 252 13232.69 504.58 57177.05 88888.00 2010-09-09 21:59:03.085 252 13232.95 505.82 57177.42 88888.00 2010-09-09 21:59:04.085 252 13233.21 505.20 57177.42 88888.00 2010-09-09 21:59:05.085 252 13233.86 504.46 57176.57 88888.00 2010-09-09 21:59:06.085 252 13233.60 505.45 57177.18 88888.00 2010-09-09 21:59:07.085 252 13233.47 505.08 57176.32 88888.00 2010-09-09 21:59:08.085 252 13233.08 505.20 57177.18 88888.00 2010-09-09 21:59:09.085 252 13233.73 504.83 57177.05 88888.00 2010-09-09 21:59:10.085 252 13233.60 504.58 57176.20 88888.00 2010-09-09 21:59:11.085 252 13233.73 504.70 57176.69 88888.00 2010-09-09 21:59:12.085 252 13233.60 504.58 57176.93 88888.00 2010-09-09 21:59:13.085 252 13233.34 504.83 57177.05 88888.00 2010-09-09 21:59:14.085 252 13233.73 505.57 57176.57 88888.00 2010-09-09 21:59:15.085 252 13233.21 504.95 57177.18 88888.00 2010-09-09 21:59:16.085 252 13233.47 504.70 57177.05 88888.00 2010-09-09 21:59:17.085 252 13233.86 505.45 57177.30 88888.00 2010-09-09 21:59:18.085 252 13233.34 505.20 57176.69 88888.00 2010-09-09 21:59:19.085 252 13233.34 505.32 57176.69 88888.00 2010-09-09 21:59:20.085 252 13233.47 505.32 57176.69 88888.00 2010-09-09 21:59:21.085 252 13233.60 504.95 57176.93 88888.00 2010-09-09 21:59:22.085 252 13233.99 505.45 57176.57 88888.00 2010-09-09 21:59:23.085 252 13233.73 505.45 57177.05 88888.00 2010-09-09 21:59:24.085 252 13233.99 504.95 57176.20 88888.00 2010-09-09 21:59:25.085 252 13234.25 505.08 57176.81 88888.00 2010-09-09 21:59:26.085 252 13233.34 504.95 57176.44 88888.00 2010-09-09 21:59:27.085 252 13233.34 505.20 57177.54 88888.00 2010-09-09 21:59:28.085 252 13233.21 504.95 57176.81 88888.00 2010-09-09 21:59:29.085 252 13233.47 505.32 57176.57 88888.00 2010-09-09 21:59:30.085 252 13233.60 504.70 57176.81 88888.00 2010-09-09 21:59:31.085 252 13233.21 504.83 57176.57 88888.00 2010-09-09 21:59:32.085 252 13233.34 505.20 57176.32 88888.00 2010-09-09 21:59:33.085 252 13233.60 505.20 57176.57 88888.00 2010-09-09 21:59:34.085 252 13233.34 504.58 57176.57 88888.00 2010-09-09 21:59:35.085 252 13232.82 504.95 57176.81 88888.00 2010-09-09 21:59:36.085 252 13232.95 504.58 57177.05 88888.00 2010-09-09 21:59:37.085 252 13233.47 504.70 57176.20 88888.00 2010-09-09 21:59:38.085 252 13233.86 504.70 57176.57 88888.00 2010-09-09 21:59:39.085 252 13232.95 504.58 57176.81 88888.00 2010-09-09 21:59:40.085 252 13233.73 504.58 57176.69 88888.00 2010-09-09 21:59:41.085 252 13233.08 504.70 57176.20 88888.00 2010-09-09 21:59:42.085 252 13233.60 504.83 57176.81 88888.00 2010-09-09 21:59:43.085 252 13233.47 505.20 57176.69 88888.00 2010-09-09 21:59:44.085 252 13232.82 504.95 57176.81 88888.00 2010-09-09 21:59:45.085 252 13233.08 505.08 57176.32 88888.00 2010-09-09 21:59:46.085 252 13232.56 505.70 57176.44 88888.00 2010-09-09 21:59:47.085 252 13233.34 504.58 57176.81 88888.00 2010-09-09 21:59:48.085 252 13233.08 505.32 57177.18 88888.00 2010-09-09 21:59:49.085 252 13232.82 504.70 57176.44 88888.00 2010-09-09 21:59:50.085 252 13233.99 505.32 57176.81 88888.00 2010-09-09 21:59:51.085 252 13233.21 505.20 57176.93 88888.00 2010-09-09 21:59:52.085 252 13233.21 505.20 57176.08 88888.00 2010-09-09 21:59:53.085 252 13232.95 505.70 57176.08 88888.00 2010-09-09 21:59:54.085 252 13233.08 504.95 57176.81 88888.00 2010-09-09 21:59:55.085 252 13233.08 504.95 57176.32 88888.00 2010-09-09 22:00:00.085 252 13233.47 505.94 57176.57 88888.00 2010-09-09 22:00:01.085 252 13233.08 505.32 57176.93 88888.00 2010-09-09 22:00:02.085 252 13233.21 505.32 57176.93 88888.00 2010-09-09 22:00:03.085 252 13233.08 505.94 57176.32 88888.00 2010-09-09 22:00:04.085 252 13233.08 505.45 57176.69 88888.00 2010-09-09 22:00:05.085 252 13233.34 504.58 57176.32 88888.00 2010-09-09 22:00:06.085 252 13233.86 505.20 57176.20 88888.00 2010-09-09 22:00:07.085 252 13233.99 505.94 57176.81 88888.00 2010-09-09 22:00:08.085 252 13233.86 505.08 57176.69 88888.00 2010-09-09 22:00:09.085 252 13233.47 505.57 57175.95 88888.00 2010-09-09 22:00:10.085 252 13233.60 505.20 57176.57 88888.00 2010-09-09 22:00:11.085 252 13233.47 505.45 57176.57 88888.00 2010-09-09 22:00:12.085 252 13234.25 505.45 57175.83 88888.00 2010-09-09 22:00:13.085 252 13233.47 505.45 57176.32 88888.00 2010-09-09 22:00:14.085 252 13232.69 505.94 57176.32 88888.00 2010-09-09 22:00:15.085 252 13232.95 505.94 57176.20 88888.00 2010-09-09 22:00:16.085 252 13233.86 505.20 57176.93 88888.00 2010-09-09 22:00:17.085 252 13233.21 506.07 57175.95 88888.00 2010-09-09 22:00:18.085 252 13233.34 505.70 57176.44 88888.00 2010-09-09 22:00:19.085 252 13233.08 505.32 57176.69 88888.00 2010-09-09 22:00:20.085 252 13233.60 506.07 57176.32 88888.00 2010-09-09 22:00:21.085 252 13233.34 505.57 57176.69 88888.00 2010-09-09 22:00:22.085 252 13234.25 505.20 57176.44 88888.00 2010-09-09 22:00:23.085 252 13234.12 505.20 57176.57 88888.00 2010-09-09 22:00:24.085 252 13233.99 505.20 57176.93 88888.00 2010-09-09 22:00:25.085 252 13233.73 505.45 57176.20 88888.00 2010-09-09 22:00:26.085 252 13233.47 505.57 57175.95 88888.00 2010-09-09 22:00:27.085 252 13233.08 505.45 57176.69 88888.00 2010-09-09 22:00:28.085 252 13233.60 505.82 57176.20 88888.00 2010-09-09 22:00:29.085 252 13234.12 504.95 57176.93 88888.00 2010-09-09 22:00:30.085 252 13234.12 505.57 57176.08 88888.00 2010-09-09 22:00:31.085 252 13233.47 505.94 57176.69 88888.00 2010-09-09 22:00:32.085 252 13233.21 505.20 57176.57 88888.00 2010-09-09 22:00:33.085 252 13233.21 504.83 57176.44 88888.00 2010-09-09 22:00:34.085 252 13233.34 505.32 57175.95 88888.00 2010-09-09 22:00:35.085 252 13233.47 505.70 57175.83 88888.00 2010-09-09 22:00:36.085 252 13233.73 505.57 57176.69 88888.00 2010-09-09 22:00:37.085 252 13234.38 505.94 57177.05 88888.00 2010-09-09 22:00:38.085 252 13233.73 505.20 57176.32 88888.00 2010-09-09 22:00:39.085 252 13234.12 505.32 57176.44 88888.00 2010-09-09 22:00:40.085 252 13233.73 505.57 57175.95 88888.00 2010-09-09 22:00:41.085 252 13233.47 505.70 57176.20 88888.00 2010-09-09 22:00:42.085 252 13233.34 505.82 57176.69 88888.00 2010-09-09 22:00:43.085 252 13233.08 506.31 57176.32 88888.00 2010-09-09 22:00:44.085 252 13233.21 505.45 57176.32 88888.00 2010-09-09 22:00:45.085 252 13233.86 506.07 57176.32 88888.00 2010-09-09 22:00:46.085 252 13233.47 505.57 57176.20 88888.00 2010-09-09 22:00:47.085 252 13233.60 505.82 57176.57 88888.00 2010-09-09 22:00:48.085 252 13233.21 506.31 57176.57 88888.00 2010-09-09 22:00:49.085 252 13233.08 506.44 57176.69 88888.00 2010-09-09 22:00:50.085 252 13233.60 506.07 57176.57 88888.00 2010-09-09 22:00:51.085 252 13233.60 506.19 57176.20 88888.00 2010-09-09 22:00:52.085 252 13233.86 506.56 57176.57 88888.00 2010-09-09 22:00:53.085 252 13233.47 506.07 57176.44 88888.00 2010-09-09 22:00:54.085 252 13233.34 506.07 57177.05 88888.00 2010-09-09 22:00:55.085 252 13233.21 506.69 57176.81 88888.00 2010-09-09 22:00:56.085 252 13233.73 505.32 57176.44 88888.00 2010-09-09 22:00:57.085 252 13233.73 506.31 57176.57 88888.00 2010-09-09 22:00:58.085 252 13233.86 506.19 57176.20 88888.00 2010-09-09 22:00:59.085 252 13233.21 505.94 57176.32 88888.00 2010-09-09 22:01:00.085 252 13232.82 506.19 57176.81 88888.00 2010-09-09 22:01:01.085 252 13233.60 505.70 57176.69 88888.00 2010-09-09 22:01:02.085 252 13233.08 505.70 57176.32 88888.00 2010-09-09 22:01:03.085 252 13233.47 506.07 57176.69 88888.00 2010-09-09 22:01:04.085 252 13233.08 506.07 57176.44 88888.00 2010-09-09 22:01:05.085 252 13233.47 505.94 57176.32 88888.00 2010-09-09 22:01:06.085 252 13233.34 505.70 57176.20 88888.00 2010-09-09 22:01:07.085 252 13232.82 506.19 57176.20 88888.00 2010-09-09 22:01:08.085 252 13233.21 505.82 57176.08 88888.00 2010-09-09 22:01:09.085 252 13232.95 505.32 57176.32 88888.00 2010-09-09 22:01:10.085 252 13232.82 505.45 57176.32 88888.00 2010-09-09 22:01:11.085 252 13233.08 506.07 57176.32 88888.00 2010-09-09 22:01:12.085 252 13232.95 504.83 57176.69 88888.00 2010-09-09 22:01:13.085 252 13233.34 505.82 57176.44 88888.00 2010-09-09 22:01:14.085 252 13232.56 505.94 57176.32 88888.00 2010-09-09 22:01:15.085 252 13231.78 505.70 57176.32 88888.00 2010-09-09 22:01:16.085 252 13232.56 505.82 57176.69 88888.00 2010-09-09 22:01:17.085 252 13232.95 505.57 57176.08 88888.00 2010-09-09 22:01:18.085 252 13232.17 506.07 57175.95 88888.00 2010-09-09 22:01:19.085 252 13232.43 505.70 57176.69 88888.00 2010-09-09 22:01:20.085 252 13232.04 505.20 57176.57 88888.00 2010-09-09 22:01:21.085 252 13232.17 505.70 57176.08 88888.00 2010-09-09 22:01:22.085 252 13231.78 505.94 57176.93 88888.00 2010-09-09 22:01:23.085 252 13231.52 504.83 57175.71 88888.00 2010-09-09 22:01:24.085 252 13231.91 505.94 57176.32 88888.00 2010-09-09 22:01:25.085 252 13232.82 506.19 57176.20 88888.00 2010-09-09 22:01:26.085 252 13230.74 505.57 57176.57 88888.00 2010-09-09 22:01:27.085 252 13231.91 505.94 57176.57 88888.00 2010-09-09 22:01:28.085 252 13232.17 505.70 57176.44 88888.00 2010-09-09 22:01:29.085 252 13232.43 505.82 57175.83 88888.00 2010-09-09 22:01:30.085 252 13231.65 505.94 57176.32 88888.00 2010-09-09 22:01:31.085 252 13232.04 505.57 57177.05 88888.00 2010-09-09 22:01:32.085 252 13231.91 505.32 57176.08 88888.00 2010-09-09 22:01:33.085 252 13232.04 505.57 57176.20 88888.00 2010-09-09 22:01:34.085 252 13231.91 505.70 57175.46 88888.00 2010-09-09 22:01:35.085 252 13231.91 505.70 57175.59 88888.00 2010-09-09 22:01:36.085 252 13231.78 505.45 57176.32 88888.00 2010-09-09 22:01:37.085 252 13231.78 505.20 57175.95 88888.00 2010-09-09 22:01:38.085 252 13231.26 505.45 57176.32 88888.00 2010-09-09 22:01:39.085 252 13231.65 505.57 57175.83 88888.00 2010-09-09 22:01:40.085 252 13231.26 505.32 57176.20 88888.00 2010-09-09 22:01:41.085 252 13231.52 505.57 57175.83 88888.00 2010-09-09 22:01:42.085 252 13231.39 505.08 57175.46 88888.00 2010-09-09 22:01:43.085 252 13231.52 504.58 57175.83 88888.00 2010-09-09 22:01:44.085 252 13231.39 505.45 57175.83 88888.00 2010-09-09 22:01:45.085 252 13231.65 505.32 57175.71 88888.00 2010-09-09 22:01:46.085 252 13231.13 505.82 57175.46 88888.00 2010-09-09 22:01:47.085 252 13231.26 505.57 57175.46 88888.00 2010-09-09 22:01:48.085 252 13230.87 504.95 57174.98 88888.00 2010-09-09 22:01:49.085 252 13230.61 505.32 57175.71 88888.00 2010-09-09 22:01:50.085 252 13231.39 505.70 57175.71 88888.00 2010-09-09 22:01:51.085 252 13230.87 505.82 57175.59 88888.00 2010-09-09 22:01:52.085 252 13231.26 505.70 57175.59 88888.00 2010-09-09 22:01:53.085 252 13230.74 506.07 57175.71 88888.00 2010-09-09 22:01:54.085 252 13230.74 505.57 57176.08 88888.00 2010-09-09 22:01:55.085 252 13230.87 505.45 57175.59 88888.00 2010-09-09 22:01:56.085 252 13230.74 506.19 57175.59 88888.00 2010-09-09 22:01:57.085 252 13231.39 505.32 57175.71 88888.00 2010-09-09 22:01:58.085 252 13231.00 505.32 57174.73 88888.00 2010-09-09 22:01:59.085 252 13230.61 505.82 57175.46 88888.00 2010-09-09 22:02:00.085 252 13230.74 505.70 57175.34 88888.00 2010-09-09 22:02:01.085 252 13230.87 505.82 57176.08 88888.00 2010-09-09 22:02:02.085 252 13231.39 505.45 57175.59 88888.00 2010-09-09 22:02:03.085 252 13231.78 506.07 57174.86 88888.00 2010-09-09 22:02:04.085 252 13231.52 505.94 57174.86 88888.00 2010-09-09 22:02:05.085 252 13231.91 505.70 57175.10 88888.00 2010-09-09 22:02:06.085 252 13231.52 505.70 57175.59 88888.00 2010-09-09 22:02:07.085 252 13231.52 505.45 57175.10 88888.00 2010-09-09 22:02:08.085 252 13231.39 506.19 57174.86 88888.00 2010-09-09 22:02:09.085 252 13231.26 506.07 57175.59 88888.00 2010-09-09 22:02:10.085 252 13230.74 505.94 57175.34 88888.00 2010-09-09 22:02:11.085 252 13231.39 506.07 57175.46 88888.00 2010-09-09 22:02:12.085 252 13231.00 505.70 57175.46 88888.00 2010-09-09 22:02:13.085 252 13230.74 506.07 57175.22 88888.00 2010-09-09 22:02:14.085 252 13231.39 505.82 57175.10 88888.00 2010-09-09 22:02:15.085 252 13230.61 505.94 57175.34 88888.00 2010-09-09 22:02:16.085 252 13231.52 506.44 57175.22 88888.00 2010-09-09 22:02:17.085 252 13231.65 505.82 57174.98 88888.00 2010-09-09 22:02:18.085 252 13231.65 505.82 57175.22 88888.00 2010-09-09 22:02:19.085 252 13231.13 506.19 57175.95 88888.00 2010-09-09 22:02:20.085 252 13231.91 507.31 57175.46 88888.00 2010-09-09 22:02:21.085 252 13231.91 505.94 57175.34 88888.00 2010-09-09 22:02:22.085 252 13231.52 506.44 57175.34 88888.00 2010-09-09 22:02:23.085 252 13231.26 506.31 57175.34 88888.00 2010-09-09 22:02:24.085 252 13231.65 506.44 57175.46 88888.00 2010-09-09 22:02:25.085 252 13231.52 506.44 57175.46 88888.00 2010-09-09 22:02:26.085 252 13231.91 506.93 57175.71 88888.00 2010-09-09 22:02:27.085 252 13231.65 507.06 57175.71 88888.00 2010-09-09 22:02:28.085 252 13231.65 506.69 57175.10 88888.00 2010-09-09 22:02:29.085 252 13231.65 506.31 57174.73 88888.00 2010-09-09 22:02:30.085 252 13231.65 506.69 57175.46 88888.00 2010-09-09 22:02:31.085 252 13232.56 506.56 57175.46 88888.00 2010-09-09 22:02:32.085 252 13231.91 506.93 57175.34 88888.00 2010-09-09 22:02:33.085 252 13231.91 506.07 57175.34 88888.00 2010-09-09 22:02:34.085 252 13231.26 507.31 57174.86 88888.00 2010-09-09 22:02:35.085 252 13231.65 506.69 57174.61 88888.00 2010-09-09 22:02:36.085 252 13232.30 506.93 57174.98 88888.00 2010-09-09 22:02:37.085 252 13231.39 506.07 57175.22 88888.00 2010-09-09 22:02:38.085 252 13232.17 506.19 57174.61 88888.00 2010-09-09 22:02:39.085 252 13232.17 507.06 57174.86 88888.00 2010-09-09 22:02:40.085 252 13232.69 506.19 57175.34 88888.00 2010-09-09 22:02:41.085 252 13232.04 506.93 57175.59 88888.00 2010-09-09 22:02:42.085 252 13231.65 507.06 57175.10 88888.00 2010-09-09 22:02:43.085 252 13231.39 507.43 57175.10 88888.00 2010-09-09 22:02:44.085 252 13231.91 507.31 57175.95 88888.00 2010-09-09 22:02:45.085 252 13232.43 507.55 57174.49 88888.00 2010-09-09 22:02:46.085 252 13231.65 508.05 57175.10 88888.00 2010-09-09 22:02:47.085 252 13231.52 507.68 57175.46 88888.00 2010-09-09 22:02:48.085 252 13231.91 507.31 57175.22 88888.00 2010-09-09 22:02:49.085 252 13232.17 507.43 57174.36 88888.00 2010-09-09 22:02:50.085 252 13232.04 507.92 57175.59 88888.00 2010-09-09 22:02:51.085 252 13232.69 508.05 57175.95 88888.00 2010-09-09 22:02:52.085 252 13232.04 507.55 57175.59 88888.00 2010-09-09 22:02:53.085 252 13231.13 507.43 57174.73 88888.00 2010-09-09 22:02:54.085 252 13231.78 508.05 57175.10 88888.00 2010-09-09 22:02:55.085 252 13231.91 508.17 57175.59 88888.00 2010-09-09 22:02:56.085 252 13232.04 507.80 57175.83 88888.00 2010-09-09 22:02:57.085 252 13232.04 507.92 57174.98 88888.00 2010-09-09 22:02:58.085 252 13232.17 508.17 57174.86 88888.00 2010-09-09 22:02:59.085 252 13232.43 508.17 57175.22 88888.00 2010-09-09 22:03:00.085 252 13231.65 507.92 57175.10 88888.00 2010-09-09 22:03:01.085 252 13231.78 507.55 57175.34 88888.00 2010-09-09 22:03:02.085 252 13232.04 507.92 57175.34 88888.00 2010-09-09 22:03:03.085 252 13232.04 507.43 57175.59 88888.00 2010-09-09 22:03:04.085 252 13232.04 507.68 57175.34 88888.00 2010-09-09 22:03:05.085 252 13232.04 507.31 57175.71 88888.00 2010-09-09 22:03:06.085 252 13231.52 507.31 57175.22 88888.00 2010-09-09 22:03:07.085 252 13231.39 507.31 57175.22 88888.00 2010-09-09 22:03:08.085 252 13232.17 507.31 57175.22 88888.00 2010-09-09 22:03:09.085 252 13231.39 506.93 57174.61 88888.00 2010-09-09 22:03:10.085 252 13231.39 507.06 57175.22 88888.00 2010-09-09 22:03:11.085 252 13232.04 506.93 57175.34 88888.00 2010-09-09 22:03:12.085 252 13232.04 507.18 57175.10 88888.00 2010-09-09 22:03:13.085 252 13231.52 507.43 57175.34 88888.00 2010-09-09 22:03:14.085 252 13231.52 507.92 57174.86 88888.00 2010-09-09 22:03:15.085 252 13231.65 507.43 57175.59 88888.00 2010-09-09 22:03:16.085 252 13231.26 507.55 57175.22 88888.00 2010-09-09 22:03:17.085 252 13231.52 506.69 57174.98 88888.00 2010-09-09 22:03:18.085 252 13231.39 507.31 57175.46 88888.00 2010-09-09 22:03:19.085 252 13231.00 507.06 57175.10 88888.00 2010-09-09 22:03:20.085 252 13231.91 506.69 57175.22 88888.00 2010-09-09 22:03:21.085 252 13231.65 507.06 57175.34 88888.00 2010-09-09 22:03:22.085 252 13231.91 506.56 57174.98 88888.00 2010-09-09 22:03:23.085 252 13231.00 507.43 57175.34 88888.00 2010-09-09 22:03:24.085 252 13232.04 507.43 57175.71 88888.00 2010-09-09 22:03:25.085 252 13231.00 506.69 57175.34 88888.00 2010-09-09 22:03:26.085 252 13230.87 507.31 57174.86 88888.00 2010-09-09 22:03:27.085 252 13231.26 507.06 57175.59 88888.00 2010-09-09 22:03:28.085 252 13230.87 506.93 57175.10 88888.00 2010-09-09 22:03:29.085 252 13231.26 506.56 57175.10 88888.00 2010-09-09 22:03:30.085 252 13231.26 506.81 57175.34 88888.00 2010-09-09 22:03:31.085 252 13230.61 506.56 57175.46 88888.00 2010-09-09 22:03:32.085 252 13230.87 506.44 57174.73 88888.00 2010-09-09 22:03:33.085 252 13231.00 506.56 57175.34 88888.00 2010-09-09 22:03:34.085 252 13230.48 506.44 57174.73 88888.00 2010-09-09 22:03:35.085 252 13230.74 507.06 57175.10 88888.00 2010-09-09 22:03:36.085 252 13230.48 507.06 57174.61 88888.00 2010-09-09 22:03:37.085 252 13230.87 507.18 57174.49 88888.00 2010-09-09 22:03:38.085 252 13230.61 505.70 57175.34 88888.00 2010-09-09 22:03:39.085 252 13230.61 506.81 57174.86 88888.00 2010-09-09 22:03:40.085 252 13230.61 506.07 57174.61 88888.00 2010-09-09 22:03:41.085 252 13230.61 506.31 57175.22 88888.00 2010-09-09 22:03:42.085 252 13230.48 506.81 57175.22 88888.00 2010-09-09 22:03:43.085 252 13230.87 506.56 57174.73 88888.00 2010-09-09 22:03:44.085 252 13230.35 506.31 57175.34 88888.00 2010-09-09 22:03:45.085 252 13230.22 506.93 57174.73 88888.00 2010-09-09 22:03:46.085 252 13230.22 506.81 57175.10 88888.00 2010-09-09 22:03:47.085 252 13230.35 506.93 57175.71 88888.00 2010-09-09 22:03:48.085 252 13230.09 506.31 57174.98 88888.00 2010-09-09 22:03:49.085 252 13230.09 506.31 57175.10 88888.00 2010-09-09 22:03:50.085 252 13229.83 506.31 57175.22 88888.00 2010-09-09 22:03:51.085 252 13230.35 505.94 57175.59 88888.00 2010-09-09 22:03:52.085 252 13230.35 506.93 57174.49 88888.00 2010-09-09 22:03:53.085 252 13230.09 506.31 57174.61 88888.00 2010-09-09 22:03:54.085 252 13229.70 506.19 57174.61 88888.00 2010-09-09 22:03:55.085 252 13230.22 506.56 57175.22 88888.00 2010-09-09 22:03:56.085 252 13229.83 505.94 57174.49 88888.00 2010-09-09 22:03:57.085 252 13229.70 505.82 57174.86 88888.00 2010-09-09 22:03:58.085 252 13230.48 505.82 57174.24 88888.00 2010-09-09 22:03:59.085 252 13229.57 506.44 57174.86 88888.00 2010-09-09 22:04:00.085 252 13229.44 506.19 57174.86 88888.00 2010-09-09 22:04:01.085 252 13230.35 506.69 57174.36 88888.00 2010-09-09 22:04:02.085 252 13230.09 506.19 57174.86 88888.00 2010-09-09 22:04:03.085 252 13228.92 506.44 57174.98 88888.00 2010-09-09 22:04:04.085 252 13230.35 506.56 57174.73 88888.00 2010-09-09 22:04:05.085 252 13230.35 506.19 57174.24 88888.00 2010-09-09 22:04:06.085 252 13230.22 506.31 57174.36 88888.00 2010-09-09 22:04:07.085 252 13230.09 506.44 57175.10 88888.00 2010-09-09 22:04:08.085 252 13230.35 506.44 57174.61 88888.00 2010-09-09 22:04:09.085 252 13230.09 506.56 57174.61 88888.00 2010-09-09 22:04:10.085 252 13230.74 506.56 57174.61 88888.00 2010-09-09 22:04:11.085 252 13229.83 506.93 57174.98 88888.00 2010-09-09 22:04:12.085 252 13230.09 506.81 57174.24 88888.00 2010-09-09 22:04:13.085 252 13229.70 506.44 57174.86 88888.00 2010-09-09 22:04:14.085 252 13229.70 506.56 57174.86 88888.00 2010-09-09 22:04:15.085 252 13229.57 506.44 57174.49 88888.00 2010-09-09 22:04:16.085 252 13229.70 507.06 57174.86 88888.00 2010-09-09 22:04:17.085 252 13229.70 507.06 57174.61 88888.00 2010-09-09 22:04:18.085 252 13229.31 506.44 57174.49 88888.00 2010-09-09 22:04:19.085 252 13229.83 506.31 57174.98 88888.00 2010-09-09 22:04:20.085 252 13229.31 506.44 57174.36 88888.00 2010-09-09 22:04:21.085 252 13230.22 506.56 57174.12 88888.00 2010-09-09 22:04:22.085 252 13229.57 506.69 57174.12 88888.00 2010-09-09 22:04:23.085 252 13230.09 506.19 57173.51 88888.00 2010-09-09 22:04:24.085 252 13229.70 506.44 57174.24 88888.00 2010-09-09 22:04:25.085 252 13229.96 507.06 57173.88 88888.00 2010-09-09 22:04:26.085 252 13230.22 506.44 57174.49 88888.00 2010-09-09 22:04:27.085 252 13229.83 506.56 57173.14 88888.00 2010-09-09 22:04:28.085 252 13229.83 506.19 57174.61 88888.00 2010-09-09 22:04:29.085 252 13230.09 507.06 57173.88 88888.00 2010-09-09 22:04:30.085 252 13230.22 505.94 57174.73 88888.00 2010-09-09 22:04:31.085 252 13229.70 506.93 57174.12 88888.00 2010-09-09 22:04:32.085 252 13229.83 507.06 57173.75 88888.00 2010-09-09 22:04:33.085 252 13229.83 506.31 57174.12 88888.00 2010-09-09 22:04:34.085 252 13230.09 507.06 57174.61 88888.00 2010-09-09 22:04:35.085 252 13229.57 507.06 57173.88 88888.00 2010-09-09 22:04:36.085 252 13229.31 506.31 57173.75 88888.00 2010-09-09 22:04:37.085 252 13229.83 507.06 57174.24 88888.00 2010-09-09 22:04:38.085 252 13230.22 506.56 57173.75 88888.00 2010-09-09 22:04:39.085 252 13229.57 507.06 57174.12 88888.00 2010-09-09 22:04:40.085 252 13228.66 507.31 57174.36 88888.00 2010-09-09 22:04:41.085 252 13229.70 506.44 57174.00 88888.00 2010-09-09 22:04:42.085 252 13229.70 506.69 57173.75 88888.00 2010-09-09 22:04:43.085 252 13229.83 506.44 57174.24 88888.00 2010-09-09 22:04:44.085 252 13229.83 506.93 57174.24 88888.00 2010-09-09 22:04:45.085 252 13229.96 506.56 57174.61 88888.00 2010-09-09 22:04:46.085 252 13229.18 506.69 57173.75 88888.00 2010-09-09 22:04:47.085 252 13229.18 506.31 57173.88 88888.00 2010-09-09 22:04:48.085 252 13229.96 506.56 57174.00 88888.00 2010-09-09 22:04:49.085 252 13229.70 506.81 57173.75 88888.00 2010-09-09 22:04:50.085 252 13229.18 506.31 57173.75 88888.00 2010-09-09 22:04:51.085 252 13229.18 506.56 57173.63 88888.00 2010-09-09 22:04:52.085 252 13228.92 506.56 57174.00 88888.00 2010-09-09 22:04:53.085 252 13229.44 505.82 57173.75 88888.00 2010-09-09 22:04:54.085 252 13229.31 506.44 57173.63 88888.00 2010-09-09 22:04:55.085 252 13229.57 506.81 57174.00 88888.00 2010-09-09 22:04:56.085 252 13229.31 507.06 57173.88 88888.00 2010-09-09 22:04:57.085 252 13228.92 507.43 57174.00 88888.00 2010-09-09 22:04:58.085 252 13228.92 506.93 57173.63 88888.00 2010-09-09 22:04:59.085 252 13228.79 506.31 57174.12 88888.00 2010-09-09 22:05:00.085 252 13229.44 506.56 57174.12 88888.00 2010-09-09 22:05:01.085 252 13229.18 507.43 57174.49 88888.00 2010-09-09 22:05:02.085 252 13228.79 506.93 57174.00 88888.00 2010-09-09 22:05:03.085 252 13228.79 506.56 57173.39 88888.00 2010-09-09 22:05:04.085 252 13229.18 506.69 57173.51 88888.00 2010-09-09 22:05:05.085 252 13229.70 506.56 57172.90 88888.00 2010-09-09 22:05:06.085 252 13229.18 507.31 57173.75 88888.00 2010-09-09 22:05:07.085 252 13229.31 506.44 57173.63 88888.00 2010-09-09 22:05:08.085 252 13229.57 505.20 57174.00 88888.00 2010-09-09 22:05:09.085 252 13229.18 505.82 57174.49 88888.00 2010-09-09 22:05:10.085 252 13229.31 505.94 57173.39 88888.00 2010-09-09 22:05:11.085 252 13229.31 505.94 57173.75 88888.00 2010-09-09 22:05:12.085 252 13229.18 506.81 57173.75 88888.00 2010-09-09 22:05:13.085 252 13228.79 506.56 57173.39 88888.00 2010-09-09 22:05:14.085 252 13228.92 506.31 57173.51 88888.00 2010-09-09 22:05:15.085 252 13229.96 506.31 57174.00 88888.00 2010-09-09 22:05:16.085 252 13228.66 506.44 57174.00 88888.00 2010-09-09 22:05:17.085 252 13229.05 505.82 57174.24 88888.00 2010-09-09 22:05:18.085 252 13229.70 505.94 57173.63 88888.00 2010-09-09 22:05:19.085 252 13229.57 506.31 57174.12 88888.00 2010-09-09 22:05:20.085 252 13229.05 506.31 57173.75 88888.00 2010-09-09 22:05:21.085 252 13229.44 506.56 57174.00 88888.00 2010-09-09 22:05:22.085 252 13229.05 507.06 57173.63 88888.00 2010-09-09 22:05:23.085 252 13229.05 506.56 57173.63 88888.00 2010-09-09 22:05:24.085 252 13229.31 506.31 57173.63 88888.00 2010-09-09 22:05:25.085 252 13229.70 506.81 57173.75 88888.00 2010-09-09 22:05:26.085 252 13228.66 506.31 57173.14 88888.00 2010-09-09 22:05:27.085 252 13229.44 506.44 57173.88 88888.00 2010-09-09 22:05:28.085 252 13229.31 506.19 57173.51 88888.00 2010-09-09 22:05:29.085 252 13228.92 506.56 57173.39 88888.00 2010-09-09 22:05:30.085 252 13229.18 506.31 57173.27 88888.00 2010-09-09 22:05:31.085 252 13229.18 506.69 57173.63 88888.00 2010-09-09 22:05:32.085 252 13229.96 506.44 57173.39 88888.00 2010-09-09 22:05:33.085 252 13229.05 505.82 57173.88 88888.00 2010-09-09 22:05:34.085 252 13230.22 506.56 57174.24 88888.00 2010-09-09 22:05:35.085 252 13228.92 506.19 57173.63 88888.00 2010-09-09 22:05:36.085 252 13229.31 506.07 57173.39 88888.00 2010-09-09 22:05:37.085 252 13229.44 507.18 57174.36 88888.00 2010-09-09 22:05:38.085 252 13229.31 506.56 57173.51 88888.00 2010-09-09 22:05:39.085 252 13229.57 506.44 57174.61 88888.00 2010-09-09 22:05:40.085 252 13229.05 506.56 57174.12 88888.00 2010-09-09 22:05:41.085 252 13229.05 506.93 57174.61 88888.00 2010-09-09 22:05:42.085 252 13228.53 506.44 57173.88 88888.00 2010-09-09 22:05:43.085 252 13230.35 506.07 57173.88 88888.00 2010-09-09 22:05:44.085 252 13229.18 505.70 57173.75 88888.00 2010-09-09 22:05:45.085 252 13229.83 506.44 57173.88 88888.00 2010-09-09 22:05:46.085 252 13229.70 505.82 57174.36 88888.00 2010-09-09 22:05:47.085 252 13229.83 506.07 57173.63 88888.00 2010-09-09 22:05:48.085 252 13229.31 505.82 57173.88 88888.00 2010-09-09 22:05:49.085 252 13229.70 506.69 57174.12 88888.00 2010-09-09 22:05:50.085 252 13229.96 506.56 57173.63 88888.00 2010-09-09 22:05:51.085 252 13230.35 505.94 57173.88 88888.00 2010-09-09 22:05:52.085 252 13229.44 506.19 57173.51 88888.00 2010-09-09 22:05:53.085 252 13229.57 506.07 57173.63 88888.00 2010-09-09 22:05:54.085 252 13229.96 506.44 57174.12 88888.00 2010-09-09 22:05:55.085 252 13229.57 506.07 57173.51 88888.00 2010-09-09 22:05:56.085 252 13229.70 506.69 57173.75 88888.00 2010-09-09 22:05:57.085 252 13229.70 506.56 57174.00 88888.00 2010-09-09 22:05:58.085 252 13229.44 506.56 57173.75 88888.00 2010-09-09 22:05:59.085 252 13229.83 506.07 57173.39 88888.00 2010-09-09 22:06:00.085 252 13229.57 505.94 57174.00 88888.00 2010-09-09 22:06:01.085 252 13229.44 506.19 57174.36 88888.00 2010-09-09 22:06:02.085 252 13229.31 506.81 57174.12 88888.00 2010-09-09 22:06:03.085 252 13230.22 506.07 57174.00 88888.00 2010-09-09 22:06:04.085 252 13229.70 506.19 57173.88 88888.00 2010-09-09 22:06:05.085 252 13229.57 506.56 57173.75 88888.00 2010-09-09 22:06:06.085 252 13229.57 505.94 57173.51 88888.00 2010-09-09 22:06:07.085 252 13230.09 505.70 57174.00 88888.00 2010-09-09 22:06:08.085 252 13230.09 506.69 57173.88 88888.00 2010-09-09 22:06:09.085 252 13230.35 506.44 57173.88 88888.00 2010-09-09 22:06:10.085 252 13230.48 505.70 57173.63 88888.00 2010-09-09 22:06:11.085 252 13230.09 506.19 57173.75 88888.00 2010-09-09 22:06:12.085 252 13231.13 506.56 57173.27 88888.00 2010-09-09 22:06:13.085 252 13229.96 506.69 57174.36 88888.00 2010-09-09 22:06:14.085 252 13230.35 506.56 57174.12 88888.00 2010-09-09 22:06:15.085 252 13229.83 506.69 57173.14 88888.00 2010-09-09 22:06:16.085 252 13230.61 506.19 57174.00 88888.00 2010-09-09 22:06:17.085 252 13230.22 506.56 57173.27 88888.00 2010-09-09 22:06:18.085 252 13230.09 506.56 57173.88 88888.00 2010-09-09 22:06:19.085 252 13230.35 506.81 57174.12 88888.00 2010-09-09 22:06:20.085 252 13230.61 506.31 57174.12 88888.00 2010-09-09 22:06:21.085 252 13230.09 506.07 57173.51 88888.00 2010-09-09 22:06:22.085 252 13230.09 506.56 57174.24 88888.00 2010-09-09 22:06:23.085 252 13229.83 506.44 57173.88 88888.00 2010-09-09 22:06:24.085 252 13230.09 507.06 57174.00 88888.00 2010-09-09 22:06:25.085 252 13230.48 506.07 57174.00 88888.00 2010-09-09 22:06:26.085 252 13230.87 506.44 57174.00 88888.00 2010-09-09 22:06:27.085 252 13230.09 506.81 57174.00 88888.00 2010-09-09 22:06:28.085 252 13230.61 506.81 57174.36 88888.00 2010-09-09 22:06:29.085 252 13230.09 506.44 57173.75 88888.00 2010-09-09 22:06:30.085 252 13229.96 506.07 57173.88 88888.00 2010-09-09 22:06:31.085 252 13230.22 506.44 57174.12 88888.00 2010-09-09 22:06:32.085 252 13230.35 506.44 57173.88 88888.00 2010-09-09 22:06:33.085 252 13230.48 506.07 57173.75 88888.00 2010-09-09 22:06:34.085 252 13230.35 506.07 57174.12 88888.00 2010-09-09 22:06:35.085 252 13229.57 506.31 57173.88 88888.00 2010-09-09 22:06:36.085 252 13230.61 506.69 57172.90 88888.00 2010-09-09 22:06:37.085 252 13230.22 506.19 57174.12 88888.00 2010-09-09 22:06:38.085 252 13230.87 506.31 57174.36 88888.00 2010-09-09 22:06:39.085 252 13230.09 506.31 57174.61 88888.00 2010-09-09 22:06:40.085 252 13230.09 506.93 57173.75 88888.00 2010-09-09 22:06:41.085 252 13230.09 506.81 57173.51 88888.00 2010-09-09 22:06:42.085 252 13230.61 506.31 57174.12 88888.00 2010-09-09 22:06:43.085 252 13230.35 506.07 57174.12 88888.00 2010-09-09 22:06:44.085 252 13230.35 505.94 57173.51 88888.00 2010-09-09 22:06:45.085 252 13230.09 506.44 57174.12 88888.00 2010-09-09 22:06:46.085 252 13230.22 506.31 57173.63 88888.00 2010-09-09 22:06:47.085 252 13230.74 505.94 57173.88 88888.00 2010-09-09 22:06:48.085 252 13230.35 506.31 57173.75 88888.00 2010-09-09 22:06:49.085 252 13230.61 506.56 57173.75 88888.00 2010-09-09 22:06:50.085 252 13230.61 506.81 57174.24 88888.00 2010-09-09 22:06:51.085 252 13230.48 506.56 57174.24 88888.00 2010-09-09 22:06:52.085 252 13230.09 507.06 57173.88 88888.00 2010-09-09 22:06:53.085 252 13230.35 506.56 57174.12 88888.00 2010-09-09 22:06:54.085 252 13230.74 506.31 57174.12 88888.00 2010-09-09 22:06:55.085 252 13231.00 506.07 57174.12 88888.00 2010-09-09 22:06:56.085 252 13230.35 506.69 57174.36 88888.00 2010-09-09 22:06:57.085 252 13230.74 506.69 57174.00 88888.00 2010-09-09 22:06:58.085 252 13230.35 506.93 57174.24 88888.00 2010-09-09 22:06:59.085 252 13230.48 506.19 57174.00 88888.00 2010-09-09 22:07:00.085 252 13230.09 506.56 57174.12 88888.00 2010-09-09 22:07:01.085 252 13230.35 506.56 57173.88 88888.00 2010-09-09 22:07:02.085 252 13229.96 507.18 57174.49 88888.00 2010-09-09 22:07:03.085 252 13230.48 506.81 57173.75 88888.00 2010-09-09 22:07:04.085 252 13230.48 506.19 57174.24 88888.00 2010-09-09 22:07:05.085 252 13230.48 507.18 57174.00 88888.00 2010-09-09 22:07:06.085 252 13229.57 506.44 57174.24 88888.00 2010-09-09 22:07:07.085 252 13229.31 506.44 57174.24 88888.00 2010-09-09 22:07:08.085 252 13230.48 507.43 57174.00 88888.00 2010-09-09 22:07:09.085 252 13230.22 506.44 57173.88 88888.00 2010-09-09 22:07:10.085 252 13229.83 506.07 57174.00 88888.00 2010-09-09 22:07:11.085 252 13229.70 507.06 57173.63 88888.00 2010-09-09 22:07:12.085 252 13229.83 506.07 57174.00 88888.00 2010-09-09 22:07:13.085 252 13230.22 506.81 57173.51 88888.00 2010-09-09 22:07:14.085 252 13230.35 506.69 57173.63 88888.00 2010-09-09 22:07:15.085 252 13230.22 506.69 57174.98 88888.00 2010-09-09 22:07:16.085 252 13230.22 506.31 57173.63 88888.00 2010-09-09 22:07:17.085 252 13230.48 506.81 57174.12 88888.00 2010-09-09 22:07:18.085 252 13230.09 506.81 57174.49 88888.00 2010-09-09 22:07:19.085 252 13230.22 506.44 57173.88 88888.00 2010-09-09 22:07:20.085 252 13230.35 506.44 57173.02 88888.00 2010-09-09 22:07:21.085 252 13231.00 506.44 57174.12 88888.00 2010-09-09 22:07:22.085 252 13230.22 506.69 57173.75 88888.00 2010-09-09 22:07:23.085 252 13229.96 506.81 57173.14 88888.00 2010-09-09 22:07:24.085 252 13229.70 506.93 57173.88 88888.00 2010-09-09 22:07:25.085 252 13230.48 506.44 57174.12 88888.00 2010-09-09 22:07:26.085 252 13230.22 506.69 57173.88 88888.00 2010-09-09 22:07:27.085 252 13230.35 507.06 57173.51 88888.00 2010-09-09 22:07:28.085 252 13230.35 506.44 57173.88 88888.00 2010-09-09 22:07:29.085 252 13230.09 507.31 57173.75 88888.00 2010-09-09 22:07:30.085 252 13229.96 505.94 57173.75 88888.00 2010-09-09 22:07:31.085 252 13231.13 506.19 57174.12 88888.00 2010-09-09 22:07:32.085 252 13229.96 507.06 57173.51 88888.00 2010-09-09 22:07:33.085 252 13230.48 506.69 57173.27 88888.00 2010-09-09 22:07:34.085 252 13230.22 506.07 57174.00 88888.00 2010-09-09 22:07:35.085 252 13230.61 507.06 57174.24 88888.00 2010-09-09 22:07:36.085 252 13230.22 506.81 57172.77 88888.00 2010-09-09 22:07:37.085 252 13230.61 506.56 57174.12 88888.00 2010-09-09 22:07:38.085 252 13230.35 506.19 57174.12 88888.00 2010-09-09 22:07:39.085 252 13229.96 506.69 57174.24 88888.00 2010-09-09 22:07:40.085 252 13230.09 506.81 57173.63 88888.00 2010-09-09 22:07:41.085 252 13230.35 507.06 57173.51 88888.00 2010-09-09 22:07:42.085 252 13229.96 505.94 57173.63 88888.00 2010-09-09 22:07:43.085 252 13230.09 506.81 57174.12 88888.00 2010-09-09 22:07:44.085 252 13230.22 506.56 57173.88 88888.00 2010-09-09 22:07:45.085 252 13229.70 505.70 57174.12 88888.00 2010-09-09 22:07:46.085 252 13230.48 506.19 57174.61 88888.00 2010-09-09 22:07:47.085 252 13230.35 506.07 57174.00 88888.00 2010-09-09 22:07:48.085 252 13230.61 505.94 57174.36 88888.00 2010-09-09 22:07:49.085 252 13230.87 506.56 57173.39 88888.00 2010-09-09 22:07:50.085 252 13230.87 506.44 57174.12 88888.00 2010-09-09 22:07:51.085 252 13230.48 506.07 57173.63 88888.00 2010-09-09 22:07:52.085 252 13231.26 506.19 57173.75 88888.00 2010-09-09 22:07:53.085 252 13230.48 506.31 57174.24 88888.00 2010-09-09 22:07:54.085 252 13230.61 506.56 57174.36 88888.00 2010-09-09 22:07:55.085 252 13230.35 506.31 57173.88 88888.00 2010-09-09 22:07:56.085 252 13230.74 506.44 57173.39 88888.00 2010-09-09 22:07:57.085 252 13230.74 506.44 57174.00 88888.00 2010-09-09 22:07:58.085 252 13231.13 506.81 57174.73 88888.00 2010-09-09 22:07:59.085 252 13230.09 506.19 57173.63 88888.00 2010-09-09 22:08:00.085 252 13230.87 506.93 57174.61 88888.00 2010-09-09 22:08:01.085 252 13230.61 506.56 57174.24 88888.00 2010-09-09 22:08:02.085 252 13231.52 506.81 57174.73 88888.00 2010-09-09 22:08:03.085 252 13231.13 506.19 57174.12 88888.00 2010-09-09 22:08:04.085 252 13230.87 506.81 57173.88 88888.00 2010-09-09 22:08:05.085 252 13231.13 506.19 57173.39 88888.00 2010-09-09 22:08:06.085 252 13231.13 505.94 57173.88 88888.00 2010-09-09 22:08:07.085 252 13231.00 505.57 57174.00 88888.00 2010-09-09 22:08:08.085 252 13231.39 505.45 57174.12 88888.00 2010-09-09 22:08:09.085 252 13230.87 507.31 57173.75 88888.00 2010-09-09 22:08:10.085 252 13230.74 506.56 57174.36 88888.00 2010-09-09 22:08:11.085 252 13231.13 506.56 57174.00 88888.00 2010-09-09 22:08:12.085 252 13231.39 506.07 57174.61 88888.00 2010-09-09 22:08:13.085 252 13231.26 506.56 57174.24 88888.00 2010-09-09 22:08:14.085 252 13231.52 505.82 57174.49 88888.00 2010-09-09 22:08:15.085 252 13230.48 506.69 57173.39 88888.00 2010-09-09 22:08:16.085 252 13231.26 506.81 57174.12 88888.00 2010-09-09 22:08:17.085 252 13231.65 506.56 57174.49 88888.00 2010-09-09 22:08:18.085 252 13231.39 507.18 57174.12 88888.00 2010-09-09 22:08:19.085 252 13231.39 506.31 57174.86 88888.00 2010-09-09 22:08:20.085 252 13231.52 506.69 57174.24 88888.00 2010-09-09 22:08:21.085 252 13231.26 506.93 57174.61 88888.00 2010-09-09 22:08:22.085 252 13231.65 506.07 57174.49 88888.00 2010-09-09 22:08:23.085 252 13231.65 506.19 57174.12 88888.00 2010-09-09 22:08:24.085 252 13231.78 506.69 57173.75 88888.00 2010-09-09 22:08:25.085 252 13231.65 506.56 57174.00 88888.00 2010-09-09 22:08:26.085 252 13231.39 506.69 57174.98 88888.00 2010-09-09 22:08:27.085 252 13231.65 506.31 57174.00 88888.00 2010-09-09 22:08:28.085 252 13232.69 506.44 57174.00 88888.00 2010-09-09 22:08:29.085 252 13232.17 506.44 57174.73 88888.00 2010-09-09 22:08:30.085 252 13231.52 506.56 57174.86 88888.00 2010-09-09 22:08:31.085 252 13231.39 505.82 57174.49 88888.00 2010-09-09 22:08:32.085 252 13231.91 506.56 57174.98 88888.00 2010-09-09 22:08:33.085 252 13232.04 505.82 57174.86 88888.00 2010-09-09 22:08:34.085 252 13231.65 505.45 57174.36 88888.00 2010-09-09 22:08:35.085 252 13232.56 506.31 57174.86 88888.00 2010-09-09 22:08:36.085 252 13231.26 505.70 57174.36 88888.00 2010-09-09 22:08:37.085 252 13232.56 506.81 57174.98 88888.00 2010-09-09 22:08:38.085 252 13231.52 506.56 57174.49 88888.00 2010-09-09 22:08:39.085 252 13232.17 505.70 57174.36 88888.00 2010-09-09 22:08:40.085 252 13232.17 505.94 57174.98 88888.00 2010-09-09 22:08:41.085 252 13232.30 505.08 57174.61 88888.00 2010-09-09 22:08:42.085 252 13231.91 505.82 57174.61 88888.00 2010-09-09 22:08:43.085 252 13231.65 506.44 57174.00 88888.00 2010-09-09 22:08:44.085 252 13232.30 505.70 57174.24 88888.00 2010-09-09 22:08:45.085 252 13232.43 506.19 57174.24 88888.00 2010-09-09 22:08:46.085 252 13231.91 506.31 57174.12 88888.00 2010-09-09 22:08:47.085 252 13232.04 505.57 57174.12 88888.00 2010-09-09 22:08:48.085 252 13232.04 506.19 57175.10 88888.00 2010-09-09 22:08:49.085 252 13232.43 506.07 57174.73 88888.00 2010-09-09 22:08:50.085 252 13232.82 506.31 57174.49 88888.00 2010-09-09 22:08:51.085 252 13232.56 506.07 57174.36 88888.00 2010-09-09 22:08:52.085 252 13232.56 505.82 57174.86 88888.00 2010-09-09 22:08:53.085 252 13232.69 506.44 57174.98 88888.00 2010-09-09 22:08:54.085 252 13232.43 506.07 57174.36 88888.00 2010-09-09 22:08:55.085 252 13233.60 506.07 57174.24 88888.00 2010-09-09 22:08:56.085 252 13233.60 506.44 57174.36 88888.00 2010-09-09 22:08:57.085 252 13232.43 505.45 57174.61 88888.00 2010-09-09 22:08:58.085 252 13232.30 506.19 57174.73 88888.00 2010-09-09 22:08:59.085 252 13232.95 505.57 57175.10 88888.00 2010-09-09 22:09:00.085 252 13232.82 506.19 57175.10 88888.00 2010-09-09 22:09:01.085 252 13234.12 505.70 57174.36 88888.00 2010-09-09 22:09:02.085 252 13233.60 506.07 57174.36 88888.00 2010-09-09 22:09:03.085 252 13233.47 505.82 57174.00 88888.00 2010-09-09 22:09:04.085 252 13233.86 506.31 57174.86 88888.00 2010-09-09 22:09:05.085 252 13233.08 506.07 57175.10 88888.00 2010-09-09 22:09:06.085 252 13233.21 506.07 57175.10 88888.00 2010-09-09 22:09:07.085 252 13233.60 505.94 57175.10 88888.00 2010-09-09 22:09:08.085 252 13233.86 505.82 57174.61 88888.00 2010-09-09 22:09:09.085 252 13233.60 506.07 57175.46 88888.00 2010-09-09 22:09:10.085 252 13233.86 505.45 57175.34 88888.00 2010-09-09 22:09:11.085 252 13233.86 506.81 57174.98 88888.00 2010-09-09 22:09:12.085 252 13233.34 505.70 57174.73 88888.00 2010-09-09 22:09:13.085 252 13233.99 506.07 57175.34 88888.00 2010-09-09 22:09:14.085 252 13234.76 506.19 57175.34 88888.00 2010-09-09 22:09:15.085 252 13234.25 505.82 57175.34 88888.00 2010-09-09 22:09:16.085 252 13234.63 505.94 57175.34 88888.00 2010-09-09 22:09:17.085 252 13233.99 505.70 57174.86 88888.00 2010-09-09 22:09:18.085 252 13233.86 506.56 57174.73 88888.00 2010-09-09 22:09:19.085 252 13234.50 506.07 57174.86 88888.00 2010-09-09 22:09:20.085 252 13234.76 506.07 57175.10 88888.00 2010-09-09 22:09:21.085 252 13234.63 506.07 57175.34 88888.00 2010-09-09 22:09:22.085 252 13234.25 506.19 57174.86 88888.00 2010-09-09 22:09:23.085 252 13234.50 506.44 57175.71 88888.00 2010-09-09 22:09:24.085 252 13234.76 506.07 57175.22 88888.00 2010-09-09 22:09:25.085 252 13234.76 506.19 57175.59 88888.00 2010-09-09 22:09:26.085 252 13234.89 505.70 57175.22 88888.00 2010-09-09 22:09:27.085 252 13234.89 506.07 57175.10 88888.00 2010-09-09 22:09:28.085 252 13234.38 505.70 57175.46 88888.00 2010-09-09 22:09:29.085 252 13234.89 506.07 57175.46 88888.00 2010-09-09 22:09:30.085 252 13235.15 506.19 57175.22 88888.00 2010-09-09 22:09:31.085 252 13234.63 505.70 57175.83 88888.00 2010-09-09 22:09:32.085 252 13235.15 506.44 57175.34 88888.00 2010-09-09 22:09:33.085 252 13235.28 506.07 57175.10 88888.00 2010-09-09 22:09:34.085 252 13235.15 506.19 57175.59 88888.00 2010-09-09 22:09:35.085 252 13235.15 506.44 57175.59 88888.00 2010-09-09 22:09:36.085 252 13235.15 505.45 57175.59 88888.00 2010-09-09 22:09:37.085 252 13235.15 505.70 57175.46 88888.00 2010-09-09 22:09:38.085 252 13235.80 506.31 57175.59 88888.00 2010-09-09 22:09:39.085 252 13236.06 505.45 57175.46 88888.00 2010-09-09 22:09:40.085 252 13235.41 505.08 57175.71 88888.00 2010-09-09 22:09:41.085 252 13235.28 505.94 57175.59 88888.00 2010-09-09 22:09:42.085 252 13235.80 505.70 57175.22 88888.00 2010-09-09 22:09:43.085 252 13236.19 506.31 57175.22 88888.00 2010-09-09 22:09:44.085 252 13235.80 505.94 57175.95 88888.00 2010-09-09 22:09:45.085 252 13236.32 506.07 57175.71 88888.00 2010-09-09 22:09:46.085 252 13235.67 506.07 57175.71 88888.00 2010-09-09 22:09:47.085 252 13236.19 506.19 57175.95 88888.00 2010-09-09 22:09:48.085 252 13236.19 506.19 57176.44 88888.00 2010-09-09 22:09:49.085 252 13236.19 505.94 57176.32 88888.00 2010-09-09 22:09:50.085 252 13235.93 505.70 57175.71 88888.00 2010-09-09 22:09:51.085 252 13236.71 505.82 57175.46 88888.00 2010-09-09 22:09:52.085 252 13235.67 505.57 57175.95 88888.00 2010-09-09 22:09:53.085 252 13235.80 506.31 57175.95 88888.00 2010-09-09 22:09:54.085 252 13236.06 505.94 57175.59 88888.00 2010-09-09 22:09:55.085 252 13236.32 505.45 57175.34 88888.00 2010-09-09 22:09:56.085 252 13236.97 505.82 57176.08 88888.00 2010-09-09 22:09:57.085 252 13235.28 506.19 57175.59 88888.00 2010-09-09 22:09:58.085 252 13236.19 506.31 57176.08 88888.00 2010-09-09 22:09:59.085 252 13236.19 505.82 57175.95 88888.00 2010-09-09 22:10:00.085 252 13236.71 505.70 57176.08 88888.00 2010-09-09 22:10:01.085 252 13236.32 505.45 57175.10 88888.00 2010-09-09 22:10:02.085 252 13236.58 505.70 57176.08 88888.00 2010-09-09 22:10:03.085 252 13236.84 505.82 57176.32 88888.00 2010-09-09 22:10:04.085 252 13236.32 505.94 57176.44 88888.00 2010-09-09 22:10:05.085 252 13236.84 506.07 57176.08 88888.00 2010-09-09 22:10:06.085 252 13236.58 506.44 57176.20 88888.00 2010-09-09 22:10:07.085 252 13236.32 506.56 57176.08 88888.00 2010-09-09 22:10:08.085 252 13236.32 505.57 57176.44 88888.00 2010-09-09 22:10:09.085 252 13236.32 506.19 57175.71 88888.00 2010-09-09 22:10:10.085 252 13236.32 506.31 57176.08 88888.00 2010-09-09 22:10:11.085 252 13236.97 506.31 57176.44 88888.00 2010-09-09 22:10:12.085 252 13236.45 505.32 57176.32 88888.00 2010-09-09 22:10:13.085 252 13236.71 505.70 57176.20 88888.00 2010-09-09 22:10:14.085 252 13236.71 505.82 57176.20 88888.00 2010-09-09 22:10:15.085 252 13236.84 506.44 57176.08 88888.00 2010-09-09 22:10:16.085 252 13236.45 505.32 57176.08 88888.00 2010-09-09 22:10:17.085 252 13236.71 505.57 57176.08 88888.00 2010-09-09 22:10:18.085 252 13237.23 505.82 57176.32 88888.00 2010-09-09 22:10:19.085 252 13236.84 505.57 57176.20 88888.00 2010-09-09 22:10:20.085 252 13237.10 506.19 57176.69 88888.00 2010-09-09 22:10:21.085 252 13236.84 505.82 57175.71 88888.00 2010-09-09 22:10:22.085 252 13236.97 505.70 57176.08 88888.00 2010-09-09 22:10:23.085 252 13236.71 505.70 57175.95 88888.00 2010-09-09 22:10:24.085 252 13236.97 505.57 57176.69 88888.00 2010-09-09 22:10:25.085 252 13237.10 505.57 57176.44 88888.00 2010-09-09 22:10:26.085 252 13237.10 505.82 57176.69 88888.00 2010-09-09 22:10:27.085 252 13237.88 505.82 57177.05 88888.00 2010-09-09 22:10:28.085 252 13237.62 506.19 57176.69 88888.00 2010-09-09 22:10:29.085 252 13237.23 505.45 57176.81 88888.00 2010-09-09 22:10:30.085 252 13236.84 505.20 57176.57 88888.00 2010-09-09 22:10:31.085 252 13237.49 506.07 57176.08 88888.00 2010-09-09 22:10:32.085 252 13237.23 505.57 57176.57 88888.00 2010-09-09 22:10:33.085 252 13236.84 505.82 57175.71 88888.00 2010-09-09 22:10:34.085 252 13237.10 505.94 57176.44 88888.00 2010-09-09 22:10:35.085 252 13237.36 505.82 57176.20 88888.00 2010-09-09 22:10:36.085 252 13237.23 506.07 57176.32 88888.00 2010-09-09 22:10:37.085 252 13237.10 506.07 57176.32 88888.00 2010-09-09 22:10:38.085 252 13236.71 505.45 57176.32 88888.00 2010-09-09 22:10:39.085 252 13237.10 505.32 57176.32 88888.00 2010-09-09 22:10:40.085 252 13237.62 505.57 57176.20 88888.00 2010-09-09 22:10:41.085 252 13237.23 505.45 57176.32 88888.00 2010-09-09 22:10:42.085 252 13237.36 505.20 57175.71 88888.00 2010-09-09 22:10:43.085 252 13236.84 505.32 57176.32 88888.00 2010-09-09 22:10:44.085 252 13237.62 505.70 57176.57 88888.00 2010-09-09 22:10:45.085 252 13236.97 505.57 57176.32 88888.00 2010-09-09 22:10:46.085 252 13237.10 506.19 57176.32 88888.00 2010-09-09 22:10:47.085 252 13237.49 506.07 57176.32 88888.00 2010-09-09 22:10:48.085 252 13237.36 505.45 57176.08 88888.00 2010-09-09 22:10:49.085 252 13236.97 506.19 57175.83 88888.00 2010-09-09 22:10:50.085 252 13237.36 505.94 57175.59 88888.00 2010-09-09 22:10:51.085 252 13237.23 504.58 57176.44 88888.00 2010-09-09 22:10:52.085 252 13237.23 505.70 57176.69 88888.00 2010-09-09 22:10:53.085 252 13236.97 505.94 57176.44 88888.00 2010-09-09 22:10:54.085 252 13237.36 505.08 57176.81 88888.00 2010-09-09 22:10:55.085 252 13237.23 505.45 57176.81 88888.00 2010-09-09 22:10:56.085 252 13237.10 505.57 57176.32 88888.00 2010-09-09 22:10:57.085 252 13236.84 505.45 57177.05 88888.00 2010-09-09 22:10:58.085 252 13237.75 505.32 57176.20 88888.00 2010-09-09 22:10:59.085 252 13236.97 505.70 57176.69 88888.00 2010-09-09 22:11:00.085 252 13237.36 504.83 57176.69 88888.00 2010-09-09 22:11:01.085 252 13237.10 505.70 57176.44 88888.00 2010-09-09 22:11:02.085 252 13237.49 504.95 57176.57 88888.00 2010-09-09 22:11:03.085 252 13237.49 505.20 57176.81 88888.00 2010-09-09 22:11:04.085 252 13237.10 505.82 57176.08 88888.00 2010-09-09 22:11:05.085 252 13238.01 505.70 57176.69 88888.00 2010-09-09 22:11:06.085 252 13237.88 505.82 57176.81 88888.00 2010-09-09 22:11:07.085 252 13237.49 505.57 57175.83 88888.00 2010-09-09 22:11:08.085 252 13237.10 505.94 57176.44 88888.00 2010-09-09 22:11:09.085 252 13237.75 505.70 57176.32 88888.00 2010-09-09 22:11:10.085 252 13237.62 504.83 57176.44 88888.00 2010-09-09 22:11:11.085 252 13237.88 505.57 57176.44 88888.00 2010-09-09 22:11:12.085 252 13238.01 505.82 57176.57 88888.00 2010-09-09 22:11:13.084 252 13237.75 505.82 57175.95 88888.00 2010-09-09 22:11:14.084 252 13238.01 505.20 57175.59 88888.00 2010-09-09 22:11:15.084 252 13238.40 505.20 57176.69 88888.00 2010-09-09 22:11:16.084 252 13237.75 505.45 57176.57 88888.00 2010-09-09 22:11:17.084 252 13237.62 505.70 57176.44 88888.00 2010-09-09 22:11:18.084 252 13237.88 505.70 57176.32 88888.00 2010-09-09 22:11:19.084 252 13238.01 505.94 57176.08 88888.00 2010-09-09 22:11:20.084 252 13237.75 505.70 57176.81 88888.00 2010-09-09 22:11:21.084 252 13238.01 505.45 57176.57 88888.00 2010-09-09 22:11:22.084 252 13238.14 505.45 57176.44 88888.00 2010-09-09 22:11:23.084 252 13238.53 506.07 57176.69 88888.00 2010-09-09 22:11:24.084 252 13238.40 505.82 57176.69 88888.00 2010-09-09 22:11:25.084 252 13238.40 506.07 57177.18 88888.00 2010-09-09 22:11:26.084 252 13238.40 505.57 57176.93 88888.00 2010-09-09 22:11:27.084 252 13237.75 505.45 57176.32 88888.00 2010-09-09 22:11:28.084 252 13238.01 505.70 57176.32 88888.00 2010-09-09 22:11:29.084 252 13238.01 506.69 57176.57 88888.00 2010-09-09 22:11:30.084 252 13237.36 506.07 57177.05 88888.00 2010-09-09 22:11:31.084 252 13238.27 506.07 57176.44 88888.00 2010-09-09 22:11:32.084 252 13238.66 505.82 57176.08 88888.00 2010-09-09 22:11:33.084 252 13238.14 505.82 57176.57 88888.00 2010-09-09 22:11:34.084 252 13239.05 505.82 57176.44 88888.00 2010-09-09 22:11:35.084 252 13238.66 505.82 57176.44 88888.00 2010-09-09 22:11:36.084 252 13238.40 505.20 57176.08 88888.00 2010-09-09 22:11:37.084 252 13238.53 505.94 57177.18 88888.00 2010-09-09 22:11:38.084 252 13238.79 506.56 57176.20 88888.00 2010-09-09 22:11:39.084 252 13239.05 505.57 57176.44 88888.00 2010-09-09 22:11:40.084 252 13238.40 506.07 57176.44 88888.00 2010-09-09 22:11:41.084 252 13238.53 505.82 57176.57 88888.00 2010-09-09 22:11:42.084 252 13238.53 505.45 57176.69 88888.00 2010-09-09 22:11:43.084 252 13239.18 505.20 57176.08 88888.00 2010-09-09 22:11:44.084 252 13238.79 505.82 57176.57 88888.00 2010-09-09 22:11:45.084 252 13238.92 505.94 57176.81 88888.00 2010-09-09 22:11:46.084 252 13238.79 505.94 57176.20 88888.00 2010-09-09 22:11:47.084 252 13238.53 505.45 57176.81 88888.00 2010-09-09 22:11:48.084 252 13238.40 505.82 57177.05 88888.00 2010-09-09 22:11:49.084 252 13238.92 505.70 57176.08 88888.00 2010-09-09 22:11:50.084 252 13238.40 505.94 57175.95 88888.00 2010-09-09 22:11:51.084 252 13239.18 505.70 57176.93 88888.00 2010-09-09 22:11:52.084 252 13239.44 506.07 57176.32 88888.00 2010-09-09 22:11:53.084 252 13238.40 505.82 57176.81 88888.00 2010-09-09 22:11:54.084 252 13239.31 505.32 57177.05 88888.00 2010-09-09 22:11:55.084 252 13238.92 505.57 57176.57 88888.00 2010-09-09 22:11:56.084 252 13238.66 505.08 57176.20 88888.00 2010-09-09 22:11:57.084 252 13239.18 505.94 57176.20 88888.00 2010-09-09 22:11:58.084 252 13239.31 505.45 57177.18 88888.00 2010-09-09 22:11:59.084 252 13239.05 505.82 57175.83 88888.00 2010-09-09 22:12:00.084 252 13239.18 505.45 57176.81 88888.00 2010-09-09 22:12:01.084 252 13239.05 505.57 57176.20 88888.00 2010-09-09 22:12:02.084 252 13239.31 505.82 57177.30 88888.00 2010-09-09 22:12:03.084 252 13238.79 505.45 57176.81 88888.00 2010-09-09 22:12:04.084 252 13239.05 505.45 57176.69 88888.00 2010-09-09 22:12:05.084 252 13239.44 505.20 57176.69 88888.00 2010-09-09 22:12:06.084 252 13239.31 505.94 57176.44 88888.00 2010-09-09 22:12:07.084 252 13238.79 505.94 57176.69 88888.00 2010-09-09 22:12:08.084 252 13238.40 505.57 57176.20 88888.00 2010-09-09 22:12:09.084 252 13239.31 505.82 57175.95 88888.00 2010-09-09 22:12:10.084 252 13239.05 506.07 57176.32 88888.00 2010-09-09 22:12:11.084 252 13239.44 505.82 57176.57 88888.00 2010-09-09 22:12:12.084 252 13238.27 505.20 57176.57 88888.00 2010-09-09 22:12:13.084 252 13238.40 506.07 57176.44 88888.00 2010-09-09 22:12:14.084 252 13239.44 505.70 57176.44 88888.00 2010-09-09 22:12:15.084 252 13238.79 506.07 57175.83 88888.00 2010-09-09 22:12:16.084 252 13239.05 504.95 57176.32 88888.00 2010-09-09 22:12:17.084 252 13240.22 505.57 57177.05 88888.00 2010-09-09 22:12:18.084 252 13238.66 505.82 57176.93 88888.00 2010-09-09 22:12:19.084 252 13239.44 505.45 57176.81 88888.00 2010-09-09 22:12:20.084 252 13239.44 505.70 57176.81 88888.00 2010-09-09 22:12:21.084 252 13239.05 505.45 57177.05 88888.00 2010-09-09 22:12:22.084 252 13239.05 505.32 57176.20 88888.00 2010-09-09 22:12:23.084 252 13239.31 505.82 57176.93 88888.00 2010-09-09 22:12:24.084 252 13239.70 506.07 57176.69 88888.00 2010-09-09 22:12:25.084 252 13238.79 505.20 57176.32 88888.00 2010-09-09 22:12:26.084 252 13238.53 505.94 57176.81 88888.00 2010-09-09 22:12:27.084 252 13238.40 504.95 57177.54 88888.00 2010-09-09 22:12:28.084 252 13238.66 505.57 57175.83 88888.00 2010-09-09 22:12:29.084 252 13238.79 505.57 57175.83 88888.00 2010-09-09 22:12:30.084 252 13239.44 505.82 57176.69 88888.00 2010-09-09 22:12:31.084 252 13239.05 505.57 57176.69 88888.00 2010-09-09 22:12:32.084 252 13238.79 505.45 57177.42 88888.00 2010-09-09 22:12:33.084 252 13239.83 505.08 57176.20 88888.00 2010-09-09 22:12:34.084 252 13238.66 506.07 57176.93 88888.00 2010-09-09 22:12:35.084 252 13239.31 504.83 57176.44 88888.00 2010-09-09 22:12:36.084 252 13239.44 505.45 57177.05 88888.00 2010-09-09 22:12:37.084 252 13238.92 504.95 57177.05 88888.00 2010-09-09 22:12:38.084 252 13239.05 505.32 57176.93 88888.00 2010-09-09 22:12:39.084 252 13239.18 505.08 57177.18 88888.00 2010-09-09 22:12:40.084 252 13238.79 505.45 57176.93 88888.00 2010-09-09 22:12:41.084 252 13239.44 504.70 57176.57 88888.00 2010-09-09 22:12:42.084 252 13239.18 505.32 57176.57 88888.00 2010-09-09 22:12:43.084 252 13238.92 505.57 57176.93 88888.00 2010-09-09 22:12:44.084 252 13238.40 505.20 57177.54 88888.00 2010-09-09 22:12:45.084 252 13238.92 505.32 57176.93 88888.00 2010-09-09 22:12:46.084 252 13239.05 504.58 57176.57 88888.00 2010-09-09 22:12:47.084 252 13239.18 505.08 57176.69 88888.00 2010-09-09 22:12:48.084 252 13238.92 505.57 57176.32 88888.00 2010-09-09 22:12:49.084 252 13239.18 505.08 57176.57 88888.00 2010-09-09 22:12:50.084 252 13238.79 504.70 57177.05 88888.00 2010-09-09 22:12:51.084 252 13238.92 505.20 57177.18 88888.00 2010-09-09 22:12:52.084 252 13239.44 504.70 57176.32 88888.00 2010-09-09 22:12:53.084 252 13239.57 504.70 57176.93 88888.00 2010-09-09 22:12:54.084 252 13239.44 504.83 57176.57 88888.00 2010-09-09 22:12:55.084 252 13239.44 505.20 57176.81 88888.00 2010-09-09 22:12:56.084 252 13239.44 505.08 57176.81 88888.00 2010-09-09 22:12:57.084 252 13238.79 505.08 57176.44 88888.00 2010-09-09 22:12:58.084 252 13239.05 504.95 57176.93 88888.00 2010-09-09 22:12:59.084 252 13239.57 504.83 57177.18 88888.00 2010-09-09 22:13:00.084 252 13239.05 505.70 57177.54 88888.00 2010-09-09 22:13:01.084 252 13239.18 504.58 57177.05 88888.00 2010-09-09 22:13:02.084 252 13239.70 505.45 57176.93 88888.00 2010-09-09 22:13:03.084 252 13239.18 505.45 57176.93 88888.00 2010-09-09 22:13:04.084 252 13239.57 504.83 57176.81 88888.00 2010-09-09 22:13:05.084 252 13238.79 504.46 57176.81 88888.00 2010-09-09 22:13:06.084 252 13239.57 505.08 57177.05 88888.00 2010-09-09 22:13:07.084 252 13238.66 505.20 57176.81 88888.00 2010-09-09 22:13:08.084 252 13239.18 504.58 57176.93 88888.00 2010-09-09 22:13:09.084 252 13239.96 504.58 57176.32 88888.00 2010-09-09 22:13:10.084 252 13239.57 505.45 57176.93 88888.00 2010-09-09 22:13:11.084 252 13238.79 504.95 57176.32 88888.00 2010-09-09 22:13:12.084 252 13238.92 504.58 57176.57 88888.00 2010-09-09 22:13:13.084 252 13239.57 504.21 57176.57 88888.00 2010-09-09 22:13:14.084 252 13239.83 504.83 57176.69 88888.00 2010-09-09 22:13:15.084 252 13239.44 504.21 57176.44 88888.00 2010-09-09 22:13:16.084 252 13239.70 504.21 57176.20 88888.00 2010-09-09 22:13:17.084 252 13239.44 505.20 57176.81 88888.00 2010-09-09 22:13:18.084 252 13239.96 504.70 57177.05 88888.00 2010-09-09 22:13:19.084 252 13239.57 504.70 57177.05 88888.00 2010-09-09 22:13:20.084 252 13239.05 504.33 57176.57 88888.00 2010-09-09 22:13:21.084 252 13239.83 504.58 57176.81 88888.00 2010-09-09 22:13:22.084 252 13239.18 504.46 57177.05 88888.00 2010-09-09 22:13:23.084 252 13239.57 504.46 57176.69 88888.00 2010-09-09 22:13:24.084 252 13239.83 504.83 57176.93 88888.00 2010-09-09 22:13:25.084 252 13239.05 503.71 57177.30 88888.00 2010-09-09 22:13:26.084 252 13239.05 504.83 57176.57 88888.00 2010-09-09 22:13:27.084 252 13239.31 504.70 57176.57 88888.00 2010-09-09 22:13:28.084 252 13239.31 504.83 57176.69 88888.00 2010-09-09 22:13:29.084 252 13239.18 505.08 57176.69 88888.00 2010-09-09 22:13:30.084 252 13239.05 504.33 57176.20 88888.00 2010-09-09 22:13:31.084 252 13239.44 504.46 57176.32 88888.00 2010-09-09 22:13:32.084 252 13239.31 504.83 57176.44 88888.00 2010-09-09 22:13:33.084 252 13239.31 503.84 57176.57 88888.00 2010-09-09 22:13:34.084 252 13239.05 504.70 57176.20 88888.00 2010-09-09 22:13:35.084 252 13238.79 504.58 57176.69 88888.00 2010-09-09 22:13:36.084 252 13239.57 503.59 57176.93 88888.00 2010-09-09 22:13:37.084 252 13239.44 504.33 57176.57 88888.00 2010-09-09 22:13:38.084 252 13239.70 504.46 57176.44 88888.00 2010-09-09 22:13:39.084 252 13239.31 504.46 57176.32 88888.00 2010-09-09 22:13:40.084 252 13239.44 504.95 57176.69 88888.00 2010-09-09 22:13:41.084 252 13238.79 504.83 57176.08 88888.00 2010-09-09 22:13:42.084 252 13239.31 504.33 57176.20 88888.00 2010-09-09 22:13:43.084 252 13239.31 504.46 57176.81 88888.00 2010-09-09 22:13:44.084 252 13239.96 504.21 57176.44 88888.00 2010-09-09 22:13:45.084 252 13238.14 504.83 57176.81 88888.00 2010-09-09 22:13:46.084 252 13238.92 504.83 57176.69 88888.00 2010-09-09 22:13:47.084 252 13239.05 504.08 57177.05 88888.00 2010-09-09 22:13:48.084 252 13238.79 504.70 57176.20 88888.00 2010-09-09 22:13:49.084 252 13238.53 504.08 57176.81 88888.00 2010-09-09 22:13:50.084 252 13238.66 504.46 57176.69 88888.00 2010-09-09 22:13:51.084 252 13239.05 504.21 57176.81 88888.00 2010-09-09 22:13:52.084 252 13239.05 504.21 57176.93 88888.00 2010-09-09 22:13:53.084 252 13239.18 504.95 57176.57 88888.00 2010-09-09 22:13:54.084 252 13239.18 504.46 57176.57 88888.00 2010-09-09 22:13:55.084 252 13238.79 504.46 57176.32 88888.00 2010-09-09 22:13:56.084 252 13239.31 504.58 57176.57 88888.00 2010-09-09 22:13:57.084 252 13238.92 504.58 57177.05 88888.00 2010-09-09 22:13:58.084 252 13239.44 504.46 57176.81 88888.00 2010-09-09 22:13:59.084 252 13238.92 504.58 57175.95 88888.00 2010-09-09 22:14:00.084 252 13238.66 504.33 57176.93 88888.00 2010-09-09 22:14:01.084 252 13238.14 504.58 57176.32 88888.00 2010-09-09 22:14:02.084 252 13238.27 503.96 57176.69 88888.00 2010-09-09 22:14:03.084 252 13238.66 504.46 57176.20 88888.00 2010-09-09 22:14:04.084 252 13238.92 504.95 57176.69 88888.00 2010-09-09 22:14:05.084 252 13239.31 504.95 57176.32 88888.00 2010-09-09 22:14:06.084 252 13238.27 504.33 57176.93 88888.00 2010-09-09 22:14:07.084 252 13238.27 504.21 57176.32 88888.00 2010-09-09 22:14:08.084 252 13239.18 504.58 57176.44 88888.00 2010-09-09 22:14:09.084 252 13239.05 504.83 57176.81 88888.00 2010-09-09 22:14:10.084 252 13240.09 503.96 57176.57 88888.00 2010-09-09 22:14:11.084 252 13239.44 504.46 57176.08 88888.00 2010-09-09 22:14:12.084 252 13239.44 504.58 57176.57 88888.00 2010-09-09 22:14:13.084 252 13238.79 504.33 57176.32 88888.00 2010-09-09 22:14:14.084 252 13240.09 504.70 57176.32 88888.00 2010-09-09 22:14:15.084 252 13239.57 504.95 57176.69 88888.00 2010-09-09 22:14:16.084 252 13239.05 504.83 57176.44 88888.00 2010-09-09 22:14:17.084 252 13239.05 504.70 57176.57 88888.00 2010-09-09 22:14:18.084 252 13238.66 504.83 57176.57 88888.00 2010-09-09 22:14:19.084 252 13238.92 504.83 57176.93 88888.00 2010-09-09 22:14:20.084 252 13239.05 504.83 57175.95 88888.00 2010-09-09 22:14:21.084 252 13239.57 504.83 57176.69 88888.00 2010-09-09 22:14:22.084 252 13239.05 505.08 57177.30 88888.00 2010-09-09 22:14:23.084 252 13238.79 504.46 57176.93 88888.00 2010-09-09 22:14:24.084 252 13239.57 504.21 57177.18 88888.00 2010-09-09 22:14:25.084 252 13239.31 504.46 57176.32 88888.00 2010-09-09 22:14:26.084 252 13238.92 504.21 57176.93 88888.00 2010-09-09 22:14:27.084 252 13238.92 504.46 57176.93 88888.00 2010-09-09 22:14:28.084 252 13238.92 505.20 57176.81 88888.00 2010-09-09 22:14:29.084 252 13239.57 504.46 57176.69 88888.00 2010-09-09 22:14:30.084 252 13238.53 504.58 57176.44 88888.00 2010-09-09 22:14:31.084 252 13239.05 504.21 57176.81 88888.00 2010-09-09 22:14:32.084 252 13239.70 504.21 57176.57 88888.00 2010-09-09 22:14:33.084 252 13238.53 505.08 57176.44 88888.00 2010-09-09 22:14:34.084 252 13239.57 504.33 57176.32 88888.00 2010-09-09 22:14:35.084 252 13239.05 504.46 57176.08 88888.00 2010-09-09 22:14:36.084 252 13238.66 503.84 57176.08 88888.00 2010-09-09 22:14:37.084 252 13238.53 504.33 57176.69 88888.00 2010-09-09 22:14:38.084 252 13239.44 504.46 57176.93 88888.00 2010-09-09 22:14:39.084 252 13238.79 504.70 57176.69 88888.00 2010-09-09 22:14:40.084 252 13238.92 504.70 57176.08 88888.00 2010-09-09 22:14:41.084 252 13239.05 505.08 57176.57 88888.00 2010-09-09 22:14:42.084 252 13239.05 504.33 57176.57 88888.00 2010-09-09 22:14:43.084 252 13239.44 504.95 57176.69 88888.00 2010-09-09 22:14:44.084 252 13239.31 504.21 57176.20 88888.00 2010-09-09 22:14:45.084 252 13238.92 504.21 57176.69 88888.00 2010-09-09 22:14:46.084 252 13238.79 504.33 57176.20 88888.00 2010-09-09 22:14:47.084 252 13238.66 503.71 57176.69 88888.00 2010-09-09 22:14:48.084 252 13239.18 504.21 57175.95 88888.00 2010-09-09 22:14:49.084 252 13239.18 504.08 57176.20 88888.00 2010-09-09 22:14:50.084 252 13238.40 504.08 57176.08 88888.00 2010-09-09 22:14:51.084 252 13238.92 504.21 57176.08 88888.00 2010-09-09 22:14:52.084 252 13238.53 503.71 57175.83 88888.00 2010-09-09 22:14:53.084 252 13238.53 503.84 57176.08 88888.00 2010-09-09 22:14:54.084 252 13238.92 504.21 57175.71 88888.00 2010-09-09 22:14:55.084 252 13238.40 503.71 57176.20 88888.00 2010-09-09 22:14:56.084 252 13239.31 503.71 57175.83 88888.00 2010-09-09 22:14:57.084 252 13239.44 503.96 57176.57 88888.00 2010-09-09 22:14:58.084 252 13239.96 503.47 57175.83 88888.00 2010-09-09 22:14:59.084 252 13238.79 503.47 57176.32 88888.00 2010-09-09 22:15:00.084 252 13239.57 503.96 57176.44 88888.00 2010-09-09 22:15:01.084 252 13239.57 503.34 57176.57 88888.00 2010-09-09 22:15:02.084 252 13239.44 503.47 57176.57 88888.00 2010-09-09 22:15:03.084 252 13239.18 503.84 57176.93 88888.00 2010-09-09 22:15:04.084 252 13239.18 504.21 57176.32 88888.00 2010-09-09 22:15:05.084 252 13239.57 503.59 57176.32 88888.00 2010-09-09 22:15:06.084 252 13239.70 503.71 57176.32 88888.00 2010-09-09 22:15:07.084 252 13240.22 504.21 57176.69 88888.00 2010-09-09 22:15:08.084 252 13240.35 503.96 57176.57 88888.00 2010-09-09 22:15:09.084 252 13240.09 504.33 57176.44 88888.00 2010-09-09 22:15:10.084 252 13240.09 504.21 57176.81 88888.00 2010-09-09 22:15:11.084 252 13239.96 504.21 57176.57 88888.00 2010-09-09 22:15:12.084 252 13239.83 504.08 57176.32 88888.00 2010-09-09 22:15:13.084 252 13239.70 503.59 57176.44 88888.00 2010-09-09 22:15:14.084 252 13239.31 503.59 57176.32 88888.00 2010-09-09 22:15:15.084 252 13240.35 504.46 57176.69 88888.00 2010-09-09 22:15:16.084 252 13239.96 504.21 57177.18 88888.00 2010-09-09 22:15:17.084 252 13240.09 504.46 57175.83 88888.00 2010-09-09 22:15:18.084 252 13239.70 503.71 57175.95 88888.00 2010-09-09 22:15:19.084 252 13240.09 503.96 57176.93 88888.00 2010-09-09 22:15:20.084 252 13240.48 504.21 57176.81 88888.00 2010-09-09 22:15:21.084 252 13240.09 504.21 57176.44 88888.00 2010-09-09 22:15:22.084 252 13239.83 504.21 57176.32 88888.00 2010-09-09 22:15:23.084 252 13239.96 503.71 57175.83 88888.00 2010-09-09 22:15:24.084 252 13239.44 504.46 57176.93 88888.00 2010-09-09 22:15:25.084 252 13240.61 504.58 57177.42 88888.00 2010-09-09 22:15:26.084 252 13240.22 504.21 57176.69 88888.00 2010-09-09 22:15:27.084 252 13239.83 504.58 57176.69 88888.00 2010-09-09 22:15:28.084 252 13239.70 504.21 57177.05 88888.00 2010-09-09 22:15:29.084 252 13241.26 504.58 57176.57 88888.00 2010-09-09 22:15:30.084 252 13241.00 504.33 57176.32 88888.00 2010-09-09 22:15:31.084 252 13240.09 504.21 57176.08 88888.00 2010-09-09 22:15:32.084 252 13240.22 503.96 57176.81 88888.00 2010-09-09 22:15:33.084 252 13240.22 505.08 57176.32 88888.00 2010-09-09 22:15:34.084 252 13240.09 504.33 57176.57 88888.00 2010-09-09 22:15:35.084 252 13240.48 504.08 57176.93 88888.00 2010-09-09 22:15:36.084 252 13240.48 504.33 57176.69 88888.00 2010-09-09 22:15:37.084 252 13240.61 504.46 57176.57 88888.00 2010-09-09 22:15:38.084 252 13240.35 504.08 57177.05 88888.00 2010-09-09 22:15:39.084 252 13240.61 504.58 57176.69 88888.00 2010-09-09 22:15:40.084 252 13241.26 504.58 57176.69 88888.00 2010-09-09 22:15:41.084 252 13240.87 504.33 57176.32 88888.00 2010-09-09 22:15:42.084 252 13240.74 504.46 57177.18 88888.00 2010-09-09 22:15:43.084 252 13241.13 504.46 57177.30 88888.00 2010-09-09 22:15:44.084 252 13241.39 504.46 57177.18 88888.00 2010-09-09 22:15:45.084 252 13241.00 504.33 57177.54 88888.00 2010-09-09 22:15:46.084 252 13240.87 504.58 57177.05 88888.00 2010-09-09 22:15:47.084 252 13241.52 504.46 57176.69 88888.00 2010-09-09 22:15:48.084 252 13241.26 504.70 57177.05 88888.00 2010-09-09 22:15:49.084 252 13241.26 505.08 57177.79 88888.00 2010-09-09 22:15:50.084 252 13241.13 504.46 57177.18 88888.00 2010-09-09 22:15:51.084 252 13241.13 504.70 57176.81 88888.00 2010-09-09 22:15:52.084 252 13241.13 504.70 57177.18 88888.00 2010-09-09 22:15:53.084 252 13241.52 504.58 57177.30 88888.00 2010-09-09 22:15:54.084 252 13241.52 504.46 57177.42 88888.00 2010-09-09 22:15:55.084 252 13240.87 504.21 57177.18 88888.00 2010-09-09 22:15:56.084 252 13241.00 504.46 57177.54 88888.00 2010-09-09 22:15:57.084 252 13241.26 504.95 57176.57 88888.00 2010-09-09 22:15:58.084 252 13241.78 504.21 57177.79 88888.00 2010-09-09 22:15:59.084 252 13241.78 504.21 57176.81 88888.00 2010-09-09 22:16:00.084 252 13241.26 504.33 57177.66 88888.00 2010-09-09 22:16:01.084 252 13242.17 503.84 57177.30 88888.00 2010-09-09 22:16:02.084 252 13241.39 504.08 57177.05 88888.00 2010-09-09 22:16:03.084 252 13241.39 504.08 57176.93 88888.00 2010-09-09 22:16:04.084 252 13241.65 504.08 57177.42 88888.00 2010-09-09 22:16:05.084 252 13242.04 504.21 57176.93 88888.00 2010-09-09 22:16:06.084 252 13241.65 504.46 57177.66 88888.00 2010-09-09 22:16:07.084 252 13241.52 504.83 57177.54 88888.00 2010-09-09 22:16:08.084 252 13242.04 504.21 57177.42 88888.00 2010-09-09 22:16:09.084 252 13241.78 504.46 57177.05 88888.00 2010-09-09 22:16:10.084 252 13242.17 504.58 57178.16 88888.00 2010-09-09 22:16:11.084 252 13242.30 505.08 57177.42 88888.00 2010-09-09 22:16:12.084 252 13241.65 504.70 57176.81 88888.00 2010-09-09 22:16:13.084 252 13242.04 504.58 57177.66 88888.00 2010-09-09 22:16:14.084 252 13242.17 504.21 57176.44 88888.00 2010-09-09 22:16:15.084 252 13242.04 504.46 57176.93 88888.00 2010-09-09 22:16:16.084 252 13242.04 504.70 57177.05 88888.00 2010-09-09 22:16:17.084 252 13241.78 504.33 57178.16 88888.00 2010-09-09 22:16:18.084 252 13242.43 504.58 57176.32 88888.00 2010-09-09 22:16:19.084 252 13241.52 504.83 57177.54 88888.00 2010-09-09 22:16:20.084 252 13242.30 504.21 57177.42 88888.00 2010-09-09 22:16:21.084 252 13242.17 503.84 57177.79 88888.00 2010-09-09 22:16:22.084 252 13241.91 503.96 57177.42 88888.00 2010-09-09 22:16:23.084 252 13241.78 504.70 57178.03 88888.00 2010-09-09 22:16:24.084 252 13241.78 504.08 57177.91 88888.00 2010-09-09 22:16:25.084 252 13242.17 504.21 57177.30 88888.00 2010-09-09 22:16:26.084 252 13241.39 504.08 57177.18 88888.00 2010-09-09 22:16:27.084 252 13241.39 504.21 57177.30 88888.00 2010-09-09 22:16:28.084 252 13241.52 504.08 57177.54 88888.00 2010-09-09 22:16:29.084 252 13241.39 504.08 57177.54 88888.00 2010-09-09 22:16:30.084 252 13240.87 504.21 57177.91 88888.00 2010-09-09 22:16:31.084 252 13241.13 504.21 57177.91 88888.00 2010-09-09 22:16:32.084 252 13241.13 504.33 57178.03 88888.00 2010-09-09 22:16:33.084 252 13240.61 504.58 57177.79 88888.00 2010-09-09 22:16:34.084 252 13240.48 504.33 57177.91 88888.00 2010-09-09 22:16:35.084 252 13240.35 503.84 57177.66 88888.00 2010-09-09 22:16:36.084 252 13240.48 504.21 57177.42 88888.00 2010-09-09 22:16:37.084 252 13240.35 503.96 57177.42 88888.00 2010-09-09 22:16:38.084 252 13240.09 504.21 57176.81 88888.00 2010-09-09 22:16:39.084 252 13240.09 504.46 57176.93 88888.00 2010-09-09 22:16:40.084 252 13240.61 504.21 57177.79 88888.00 2010-09-09 22:16:41.084 252 13239.96 504.46 57177.18 88888.00 2010-09-09 22:16:42.084 252 13240.22 504.70 57176.81 88888.00 2010-09-09 22:16:43.084 252 13239.96 504.08 57177.18 88888.00 2010-09-09 22:16:44.084 252 13239.44 504.33 57177.05 88888.00 2010-09-09 22:16:45.084 252 13239.31 504.33 57178.03 88888.00 2010-09-09 22:16:46.084 252 13239.57 504.58 57177.54 88888.00 2010-09-09 22:16:47.084 252 13239.31 504.58 57177.05 88888.00 2010-09-09 22:16:48.084 252 13239.96 504.58 57177.30 88888.00 2010-09-09 22:16:49.084 252 13239.31 504.70 57176.93 88888.00 2010-09-09 22:16:50.084 252 13239.83 504.46 57178.03 88888.00 2010-09-09 22:16:51.084 252 13239.18 503.96 57176.93 88888.00 2010-09-09 22:16:52.084 252 13239.31 504.33 57176.81 88888.00 2010-09-09 22:16:53.084 252 13239.05 504.46 57176.44 88888.00 2010-09-09 22:16:54.084 252 13239.05 504.08 57176.32 88888.00 2010-09-09 22:16:55.084 252 13238.92 504.70 57176.81 88888.00 2010-09-09 22:16:56.084 252 13239.05 504.08 57176.81 88888.00 2010-09-09 22:16:57.084 252 13239.05 503.84 57176.69 88888.00 2010-09-09 22:16:58.084 252 13238.92 504.08 57176.93 88888.00 2010-09-09 22:16:59.084 252 13238.40 504.95 57176.44 88888.00 2010-09-09 22:17:00.084 252 13238.66 504.21 57176.69 88888.00 2010-09-09 22:17:01.084 252 13238.53 504.70 57176.44 88888.00 2010-09-09 22:17:02.084 252 13239.05 504.46 57177.18 88888.00 2010-09-09 22:17:03.084 252 13238.66 504.46 57177.18 88888.00 2010-09-09 22:17:04.084 252 13238.27 504.95 57176.93 88888.00 2010-09-09 22:17:05.084 252 13238.14 504.21 57176.44 88888.00 2010-09-09 22:17:06.084 252 13238.27 504.21 57177.05 88888.00 2010-09-09 22:17:07.084 252 13238.14 504.58 57176.20 88888.00 2010-09-09 22:17:08.084 252 13238.14 504.46 57176.81 88888.00 2010-09-09 22:17:09.084 252 13238.14 504.21 57176.57 88888.00 2010-09-09 22:17:10.084 252 13237.75 504.08 57176.81 88888.00 2010-09-09 22:17:11.084 252 13238.53 504.21 57176.57 88888.00 2010-09-09 22:17:12.084 252 13238.40 504.83 57176.57 88888.00 2010-09-09 22:17:13.084 252 13238.14 504.58 57176.44 88888.00 2010-09-09 22:17:14.084 252 13237.36 504.21 57176.81 88888.00 2010-09-09 22:17:15.084 252 13238.14 504.58 57176.81 88888.00 2010-09-09 22:17:16.084 252 13238.40 503.84 57176.20 88888.00 2010-09-09 22:17:17.084 252 13237.49 504.21 57176.69 88888.00 2010-09-09 22:17:18.084 252 13237.36 503.96 57176.20 88888.00 2010-09-09 22:17:19.084 252 13237.62 504.08 57175.83 88888.00 2010-09-09 22:17:20.084 252 13237.49 503.84 57176.44 88888.00 2010-09-09 22:17:21.084 252 13237.75 504.08 57176.69 88888.00 2010-09-09 22:17:22.084 252 13237.49 504.58 57176.08 88888.00 2010-09-09 22:17:23.084 252 13237.49 504.21 57176.32 88888.00 2010-09-09 22:17:24.084 252 13236.97 503.47 57175.59 88888.00 2010-09-09 22:17:25.084 252 13237.36 503.71 57176.08 88888.00 2010-09-09 22:17:26.084 252 13237.10 503.84 57176.57 88888.00 2010-09-09 22:17:27.084 252 13236.97 503.96 57176.57 88888.00 2010-09-09 22:17:28.084 252 13236.58 503.84 57175.83 88888.00 2010-09-09 22:17:29.084 252 13237.10 503.59 57176.32 88888.00 2010-09-09 22:17:30.084 252 13237.62 503.71 57175.71 88888.00 2010-09-09 22:17:31.084 252 13237.23 503.47 57175.95 88888.00 2010-09-09 22:17:32.084 252 13236.58 504.33 57176.08 88888.00 2010-09-09 22:17:33.084 252 13236.45 503.71 57176.20 88888.00 2010-09-09 22:17:34.084 252 13236.32 504.08 57176.08 88888.00 2010-09-09 22:17:35.084 252 13236.84 503.84 57176.32 88888.00 2010-09-09 22:17:36.084 252 13236.84 504.08 57176.20 88888.00 2010-09-09 22:17:37.084 252 13236.06 503.96 57176.20 88888.00 2010-09-09 22:17:38.084 252 13236.58 504.33 57176.08 88888.00 2010-09-09 22:17:39.084 252 13236.97 503.47 57175.71 88888.00 2010-09-09 22:17:40.084 252 13236.58 504.08 57175.46 88888.00 2010-09-09 22:17:41.084 252 13236.58 504.21 57175.59 88888.00 2010-09-09 22:17:42.084 252 13235.93 504.46 57175.10 88888.00 2010-09-09 22:17:43.084 252 13236.58 503.96 57175.71 88888.00 2010-09-09 22:17:44.084 252 13236.84 504.70 57175.83 88888.00 2010-09-09 22:17:45.084 252 13236.19 504.08 57175.34 88888.00 2010-09-09 22:17:46.084 252 13236.58 504.21 57175.95 88888.00 2010-09-09 22:17:47.084 252 13236.97 504.08 57174.98 88888.00 2010-09-09 22:17:48.084 252 13236.19 504.33 57175.46 88888.00 2010-09-09 22:17:49.084 252 13236.19 504.08 57175.46 88888.00 2010-09-09 22:17:50.084 252 13236.71 504.08 57176.08 88888.00 2010-09-09 22:17:51.084 252 13237.10 503.96 57175.83 88888.00 2010-09-09 22:17:52.084 252 13236.45 503.47 57175.46 88888.00 2010-09-09 22:17:53.084 252 13236.19 503.96 57175.83 88888.00 2010-09-09 22:17:54.084 252 13235.93 504.33 57175.59 88888.00 2010-09-09 22:17:55.084 252 13236.45 504.46 57175.71 88888.00 2010-09-09 22:17:56.084 252 13235.93 504.08 57175.10 88888.00 2010-09-09 22:17:57.084 252 13236.32 503.71 57175.95 88888.00 2010-09-09 22:17:58.084 252 13236.32 504.21 57175.71 88888.00 2010-09-09 22:17:59.084 252 13236.19 503.96 57175.46 88888.00 2010-09-09 22:18:00.084 252 13235.67 504.21 57175.10 88888.00 2010-09-09 22:18:01.084 252 13236.06 504.46 57174.98 88888.00 2010-09-09 22:18:02.084 252 13236.19 504.46 57174.61 88888.00 2010-09-09 22:18:03.084 252 13235.54 504.21 57174.98 88888.00 2010-09-09 22:18:04.084 252 13235.28 503.59 57175.34 88888.00 2010-09-09 22:18:05.084 252 13236.19 504.46 57174.98 88888.00 2010-09-09 22:18:06.084 252 13235.80 504.21 57175.46 88888.00 2010-09-09 22:18:07.084 252 13236.06 504.58 57175.46 88888.00 2010-09-09 22:18:08.084 252 13236.58 503.96 57175.46 88888.00 2010-09-09 22:18:09.084 252 13236.32 503.84 57175.59 88888.00 2010-09-09 22:18:10.084 252 13235.80 504.21 57175.34 88888.00 2010-09-09 22:18:11.084 252 13236.19 504.83 57174.73 88888.00 2010-09-09 22:18:12.084 252 13236.19 504.21 57175.59 88888.00 2010-09-09 22:18:13.084 252 13236.32 504.08 57175.95 88888.00 2010-09-09 22:18:14.084 252 13236.32 504.33 57175.10 88888.00 2010-09-09 22:18:15.084 252 13235.67 504.46 57175.71 88888.00 2010-09-09 22:18:16.084 252 13236.32 504.21 57174.73 88888.00 2010-09-09 22:18:17.084 252 13236.45 504.83 57175.22 88888.00 2010-09-09 22:18:18.084 252 13236.06 505.32 57175.71 88888.00 2010-09-09 22:18:19.084 252 13236.32 504.70 57175.59 88888.00 2010-09-09 22:18:20.084 252 13236.45 505.20 57175.10 88888.00 2010-09-09 22:18:21.084 252 13236.06 504.33 57175.59 88888.00 2010-09-09 22:18:22.084 252 13236.45 504.95 57175.22 88888.00 2010-09-09 22:18:23.084 252 13236.06 504.58 57174.49 88888.00 2010-09-09 22:18:24.084 252 13236.71 504.08 57175.46 88888.00 2010-09-09 22:18:25.084 252 13236.45 504.58 57174.73 88888.00 2010-09-09 22:18:26.084 252 13235.41 504.58 57174.86 88888.00 2010-09-09 22:18:27.084 252 13236.32 504.70 57175.59 88888.00 2010-09-09 22:18:28.084 252 13236.06 504.70 57174.86 88888.00 2010-09-09 22:18:29.084 252 13236.32 504.95 57174.86 88888.00 2010-09-09 22:18:30.084 252 13236.58 504.46 57175.46 88888.00 2010-09-09 22:18:31.084 252 13236.84 504.70 57175.22 88888.00 2010-09-09 22:18:32.084 252 13236.58 504.21 57175.10 88888.00 2010-09-09 22:18:33.084 252 13236.84 504.21 57175.10 88888.00 2010-09-09 22:18:34.084 252 13236.45 504.21 57174.61 88888.00 2010-09-09 22:18:35.084 252 13235.67 503.96 57175.46 88888.00 2010-09-09 22:18:36.084 252 13237.10 503.59 57175.22 88888.00 2010-09-09 22:18:37.084 252 13237.10 504.21 57175.46 88888.00 2010-09-09 22:18:38.084 252 13236.58 504.33 57175.10 88888.00 2010-09-09 22:18:39.084 252 13237.10 504.46 57174.61 88888.00 2010-09-09 22:18:40.084 252 13237.10 504.33 57175.22 88888.00 2010-09-09 22:18:41.084 252 13237.75 504.08 57175.34 88888.00 2010-09-09 22:18:42.084 252 13236.84 504.08 57176.20 88888.00 2010-09-09 22:18:43.084 252 13236.84 504.70 57175.22 88888.00 2010-09-09 22:18:44.084 252 13237.36 504.21 57175.22 88888.00 2010-09-09 22:18:45.084 252 13237.10 504.70 57175.22 88888.00 2010-09-09 22:18:46.084 252 13237.10 505.70 57175.59 88888.00 2010-09-09 22:18:47.084 252 13237.23 504.70 57175.71 88888.00 2010-09-09 22:18:48.084 252 13236.97 505.57 57175.10 88888.00 2010-09-09 22:18:49.084 252 13236.32 504.46 57175.34 88888.00 2010-09-09 22:18:50.084 252 13236.97 504.33 57175.34 88888.00 2010-09-09 22:18:51.084 252 13236.71 504.70 57175.59 88888.00 2010-09-09 22:18:52.084 252 13237.36 504.70 57176.32 88888.00 2010-09-09 22:18:53.084 252 13236.19 504.08 57175.34 88888.00 2010-09-09 22:18:54.084 252 13236.32 503.71 57174.98 88888.00 2010-09-09 22:18:55.084 252 13236.71 504.70 57174.86 88888.00 2010-09-09 22:18:56.084 252 13237.10 504.21 57175.59 88888.00 2010-09-09 22:18:57.084 252 13236.97 504.46 57175.34 88888.00 2010-09-09 22:18:58.084 252 13237.23 504.33 57174.98 88888.00 2010-09-09 22:18:59.084 252 13236.84 503.71 57175.34 88888.00 2010-09-09 22:19:00.084 252 13236.71 504.33 57175.83 88888.00 2010-09-09 22:19:01.084 252 13236.32 504.08 57176.08 88888.00 2010-09-09 22:19:02.084 252 13237.36 503.71 57176.20 88888.00 2010-09-09 22:19:03.084 252 13237.49 504.08 57175.46 88888.00 2010-09-09 22:19:04.084 252 13236.45 504.33 57175.59 88888.00 2010-09-09 22:19:05.084 252 13236.58 504.58 57175.46 88888.00 2010-09-09 22:19:06.084 252 13236.58 504.08 57175.46 88888.00 2010-09-09 22:19:07.084 252 13236.45 503.59 57175.46 88888.00 2010-09-09 22:19:08.084 252 13236.19 504.21 57175.34 88888.00 2010-09-09 22:19:09.084 252 13236.71 504.95 57175.10 88888.00 2010-09-09 22:19:10.084 252 13237.10 504.83 57175.46 88888.00 2010-09-09 22:19:11.084 252 13236.45 504.33 57175.22 88888.00 2010-09-09 22:19:12.084 252 13236.71 503.96 57174.86 88888.00 2010-09-09 22:19:13.084 252 13236.45 503.84 57176.20 88888.00 2010-09-09 22:19:14.084 252 13237.23 504.21 57175.83 88888.00 2010-09-09 22:19:15.084 252 13236.97 503.71 57175.83 88888.00 2010-09-09 22:19:16.084 252 13236.32 503.59 57175.59 88888.00 2010-09-09 22:19:17.084 252 13237.49 503.84 57175.10 88888.00 2010-09-09 22:19:18.084 252 13236.32 504.46 57175.95 88888.00 2010-09-09 22:19:19.084 252 13237.36 504.33 57175.46 88888.00 2010-09-09 22:19:20.084 252 13237.23 503.96 57175.34 88888.00 2010-09-09 22:19:21.084 252 13237.23 503.96 57175.10 88888.00 2010-09-09 22:19:22.084 252 13237.49 504.33 57176.32 88888.00 2010-09-09 22:19:23.084 252 13237.36 503.59 57175.59 88888.00 2010-09-09 22:19:24.084 252 13236.97 503.96 57175.22 88888.00 2010-09-09 22:19:25.084 252 13236.58 503.96 57175.59 88888.00 2010-09-09 22:19:26.084 252 13237.88 503.71 57175.46 88888.00 2010-09-09 22:19:27.084 252 13236.97 503.96 57175.22 88888.00 2010-09-09 22:19:28.084 252 13236.84 503.71 57175.59 88888.00 2010-09-09 22:19:29.084 252 13237.75 504.46 57175.34 88888.00 2010-09-09 22:19:30.084 252 13237.23 504.21 57175.95 88888.00 2010-09-09 22:19:31.084 252 13238.01 504.33 57174.98 88888.00 2010-09-09 22:19:32.084 252 13237.10 503.59 57174.86 88888.00 2010-09-09 22:19:33.084 252 13236.84 504.46 57175.83 88888.00 2010-09-09 22:19:34.084 252 13236.58 504.21 57175.71 88888.00 2010-09-09 22:19:35.084 252 13237.49 504.08 57175.71 88888.00 2010-09-09 22:19:36.084 252 13237.49 504.08 57176.20 88888.00 2010-09-09 22:19:37.084 252 13237.62 504.08 57175.46 88888.00 2010-09-09 22:19:38.084 252 13236.71 504.21 57176.20 88888.00 2010-09-09 22:19:39.084 252 13236.58 503.96 57176.32 88888.00 2010-09-09 22:19:40.084 252 13236.97 504.70 57175.34 88888.00 2010-09-09 22:19:41.084 252 13236.45 504.08 57175.22 88888.00 2010-09-09 22:19:42.084 252 13237.10 503.96 57176.44 88888.00 2010-09-09 22:19:43.084 252 13237.62 504.33 57176.08 88888.00 2010-09-09 22:19:44.084 252 13237.75 503.84 57175.22 88888.00 2010-09-09 22:19:45.084 252 13236.84 504.33 57176.08 88888.00 2010-09-09 22:19:46.084 252 13237.36 503.96 57175.71 88888.00 2010-09-09 22:19:47.084 252 13236.58 503.71 57175.59 88888.00 2010-09-09 22:19:48.084 252 13237.23 503.71 57175.71 88888.00 2010-09-09 22:19:49.084 252 13236.45 504.21 57175.71 88888.00 2010-09-09 22:19:50.084 252 13237.49 504.46 57176.20 88888.00 2010-09-09 22:19:51.084 252 13237.23 504.33 57175.10 88888.00 2010-09-09 22:19:52.084 252 13236.58 504.58 57176.32 88888.00 2010-09-09 22:19:53.084 252 13237.88 503.96 57176.20 88888.00 2010-09-09 22:19:54.084 252 13238.01 504.46 57175.34 88888.00 2010-09-09 22:19:55.084 252 13237.23 504.08 57175.83 88888.00 2010-09-09 22:19:56.084 252 13237.23 504.21 57175.71 88888.00 2010-09-09 22:19:57.084 252 13237.36 504.21 57176.32 88888.00 2010-09-09 22:19:58.084 252 13237.36 504.46 57175.59 88888.00 2010-09-09 22:19:59.084 252 13238.14 504.08 57176.44 88888.00 2010-09-09 22:20:00.084 252 13238.01 503.84 57175.83 88888.00 2010-09-09 22:20:01.084 252 13238.01 504.58 57175.83 88888.00 2010-09-09 22:20:02.084 252 13237.36 503.84 57175.34 88888.00 2010-09-09 22:20:03.084 252 13237.75 504.58 57175.59 88888.00 2010-09-09 22:20:04.084 252 13237.88 504.08 57175.34 88888.00 2010-09-09 22:20:05.084 252 13237.23 504.83 57176.32 88888.00 2010-09-09 22:20:06.084 252 13238.01 504.95 57176.20 88888.00 2010-09-09 22:20:07.084 252 13238.01 505.20 57175.46 88888.00 2010-09-09 22:20:08.084 252 13238.27 504.83 57176.32 88888.00 2010-09-09 22:20:09.084 252 13238.14 504.95 57175.95 88888.00 2010-09-09 22:20:10.084 252 13237.49 504.70 57176.93 88888.00 2010-09-09 22:20:11.084 252 13237.88 504.33 57176.08 88888.00 2010-09-09 22:20:12.084 252 13237.88 505.57 57175.46 88888.00 2010-09-09 22:20:13.084 252 13238.14 505.45 57175.83 88888.00 2010-09-09 22:20:14.084 252 13238.14 504.46 57176.08 88888.00 2010-09-09 22:20:15.084 252 13237.75 504.83 57175.95 88888.00 2010-09-09 22:20:16.084 252 13237.62 504.70 57175.10 88888.00 2010-09-09 22:20:17.084 252 13238.53 504.95 57175.95 88888.00 2010-09-09 22:20:18.084 252 13237.23 503.84 57175.59 88888.00 2010-09-09 22:20:19.084 252 13238.01 505.08 57176.08 88888.00 2010-09-09 22:20:20.084 252 13238.14 504.95 57175.71 88888.00 2010-09-09 22:20:21.084 252 13238.40 505.32 57176.08 88888.00 2010-09-09 22:20:22.084 252 13238.53 504.83 57175.59 88888.00 2010-09-09 22:20:23.084 252 13238.14 505.08 57176.32 88888.00 2010-09-09 22:20:24.084 252 13238.40 504.58 57176.57 88888.00 2010-09-09 22:20:25.084 252 13238.27 504.70 57175.95 88888.00 2010-09-09 22:20:26.084 252 13238.14 504.58 57176.44 88888.00 2010-09-09 22:20:27.084 252 13238.66 505.08 57176.44 88888.00 2010-09-09 22:20:28.084 252 13239.44 504.70 57176.08 88888.00 2010-09-09 22:20:29.084 252 13237.62 504.08 57176.69 88888.00 2010-09-09 22:20:30.084 252 13238.40 504.08 57176.08 88888.00 2010-09-09 22:20:31.084 252 13238.14 505.08 57176.57 88888.00 2010-09-09 22:20:32.084 252 13238.66 505.45 57176.57 88888.00 2010-09-09 22:20:33.084 252 13238.79 504.46 57176.57 88888.00 2010-09-09 22:20:34.084 252 13238.14 504.70 57176.81 88888.00 2010-09-09 22:20:35.084 252 13238.79 504.95 57176.08 88888.00 2010-09-09 22:20:36.084 252 13238.40 505.57 57176.93 88888.00 2010-09-09 22:20:37.084 252 13239.05 505.08 57176.32 88888.00 2010-09-09 22:20:38.084 252 13239.05 505.45 57175.59 88888.00 2010-09-09 22:20:39.084 252 13238.79 505.32 57176.08 88888.00 2010-09-09 22:20:40.084 252 13239.18 505.08 57176.32 88888.00 2010-09-09 22:20:41.084 252 13238.01 504.95 57176.44 88888.00 2010-09-09 22:20:42.084 252 13238.53 505.32 57176.08 88888.00 2010-09-09 22:20:43.084 252 13239.05 505.57 57176.44 88888.00 2010-09-09 22:20:44.084 252 13238.40 505.57 57176.32 88888.00 2010-09-09 22:20:45.084 252 13238.92 505.82 57176.32 88888.00 2010-09-09 22:20:46.084 252 13239.18 505.45 57176.69 88888.00 2010-09-09 22:20:47.084 252 13238.92 506.19 57176.32 88888.00 2010-09-09 22:20:48.084 252 13238.66 505.94 57175.83 88888.00 2010-09-09 22:20:49.084 252 13238.53 505.94 57176.20 88888.00 2010-09-09 22:20:50.084 252 13239.31 505.70 57176.20 88888.00 2010-09-09 22:20:51.084 252 13239.05 506.19 57176.57 88888.00 2010-09-09 22:20:52.084 252 13238.66 506.31 57176.69 88888.00 2010-09-09 22:20:53.084 252 13238.66 505.94 57176.81 88888.00 2010-09-09 22:20:54.084 252 13239.18 505.32 57177.18 88888.00 2010-09-09 22:20:55.084 252 13239.05 505.20 57176.69 88888.00 2010-09-09 22:20:56.084 252 13239.70 505.94 57176.57 88888.00 2010-09-09 22:20:57.084 252 13239.31 505.57 57176.93 88888.00 2010-09-09 22:20:58.084 252 13239.18 505.94 57176.69 88888.00 2010-09-09 22:20:59.084 252 13238.27 506.19 57175.46 88888.00 2010-09-09 22:21:00.084 252 13239.05 506.31 57176.81 88888.00 2010-09-09 22:21:01.084 252 13238.66 505.32 57176.93 88888.00 2010-09-09 22:21:02.084 252 13239.44 505.20 57176.57 88888.00 2010-09-09 22:21:03.084 252 13239.31 506.19 57175.34 88888.00 2010-09-09 22:21:04.084 252 13239.31 505.94 57176.44 88888.00 2010-09-09 22:21:05.084 252 13239.57 506.07 57176.08 88888.00 2010-09-09 22:21:06.084 252 13239.05 505.82 57176.32 88888.00 2010-09-09 22:21:07.084 252 13238.92 505.32 57176.81 88888.00 2010-09-09 22:21:08.084 252 13239.18 505.82 57175.83 88888.00 2010-09-09 22:21:09.084 252 13238.66 505.94 57176.20 88888.00 2010-09-09 22:21:10.084 252 13238.66 505.57 57176.44 88888.00 2010-09-09 22:21:11.084 252 13238.79 505.32 57176.57 88888.00 2010-09-09 22:21:12.084 252 13238.27 505.94 57175.95 88888.00 2010-09-09 22:21:13.084 252 13238.01 505.57 57177.05 88888.00 2010-09-09 22:21:14.084 252 13237.75 505.82 57176.57 88888.00 2010-09-09 22:21:15.084 252 13238.66 505.94 57176.44 88888.00 2010-09-09 22:21:16.084 252 13238.14 505.82 57176.08 88888.00 2010-09-09 22:21:17.084 252 13238.14 505.70 57176.20 88888.00 2010-09-09 22:21:18.084 252 13238.14 505.32 57176.44 88888.00 2010-09-09 22:21:19.084 252 13237.49 505.45 57176.08 88888.00 2010-09-09 22:21:20.084 252 13238.66 505.57 57176.20 88888.00 2010-09-09 22:21:21.084 252 13237.88 505.57 57176.44 88888.00 2010-09-09 22:21:22.084 252 13237.75 505.70 57176.32 88888.00 2010-09-09 22:21:23.084 252 13238.01 505.57 57176.32 88888.00 2010-09-09 22:21:24.084 252 13237.36 505.57 57175.95 88888.00 2010-09-09 22:21:25.084 252 13238.01 505.32 57176.08 88888.00 2010-09-09 22:21:26.084 252 13237.23 505.82 57176.20 88888.00 2010-09-09 22:21:27.084 252 13237.62 505.20 57175.83 88888.00 2010-09-09 22:21:28.084 252 13237.10 505.20 57176.20 88888.00 2010-09-09 22:21:29.084 252 13237.10 505.70 57176.20 88888.00 2010-09-09 22:21:30.084 252 13237.23 505.32 57176.32 88888.00 2010-09-09 22:21:31.084 252 13237.62 505.08 57175.71 88888.00 2010-09-09 22:21:32.084 252 13236.71 505.94 57175.95 88888.00 2010-09-09 22:21:33.084 252 13236.97 505.20 57175.95 88888.00 2010-09-09 22:21:34.084 252 13236.84 505.57 57176.32 88888.00 2010-09-09 22:21:35.084 252 13237.49 505.32 57175.95 88888.00 2010-09-09 22:21:36.084 252 13237.10 505.70 57176.20 88888.00 2010-09-09 22:21:37.084 252 13237.49 505.57 57176.20 88888.00 2010-09-09 22:21:38.084 252 13237.23 505.57 57176.20 88888.00 2010-09-09 22:21:39.084 252 13236.45 506.19 57175.83 88888.00 2010-09-09 22:21:40.084 252 13236.58 506.07 57175.71 88888.00 2010-09-09 22:21:41.084 252 13236.84 505.20 57176.20 88888.00 2010-09-09 22:21:42.084 252 13237.23 505.82 57175.95 88888.00 2010-09-09 22:21:43.084 252 13237.49 505.70 57175.83 88888.00 2010-09-09 22:21:44.084 252 13236.71 504.83 57176.08 88888.00 2010-09-09 22:21:45.084 252 13237.62 505.57 57176.93 88888.00 2010-09-09 22:21:46.084 252 13237.23 504.83 57175.71 88888.00 2010-09-09 22:21:47.084 252 13236.97 505.57 57175.95 88888.00 2010-09-09 22:21:48.084 252 13237.23 505.45 57176.57 88888.00 2010-09-09 22:21:49.084 252 13236.97 505.45 57176.20 88888.00 2010-09-09 22:21:50.084 252 13237.49 504.95 57175.83 88888.00 2010-09-09 22:21:51.084 252 13237.23 504.95 57175.95 88888.00 2010-09-09 22:21:52.084 252 13236.97 504.70 57175.71 88888.00 2010-09-09 22:21:53.084 252 13236.71 503.59 57175.95 88888.00 2010-09-09 22:21:54.084 252 13236.58 504.95 57175.46 88888.00 2010-09-09 22:21:55.084 252 13236.19 504.83 57175.46 88888.00 2010-09-09 22:21:56.084 252 13236.45 504.33 57175.34 88888.00 2010-09-09 22:21:57.084 252 13236.71 505.32 57176.20 88888.00 2010-09-09 22:21:58.084 252 13237.23 505.20 57175.95 88888.00 2010-09-09 22:21:59.084 252 13236.84 505.70 57175.83 88888.00 2010-09-09 22:22:00.084 252 13237.10 505.08 57175.46 88888.00 2010-09-09 22:22:01.084 252 13236.45 505.45 57176.20 88888.00 2010-09-09 22:22:02.084 252 13237.10 505.20 57175.22 88888.00 2010-09-09 22:22:03.084 252 13236.71 505.82 57174.98 88888.00 2010-09-09 22:22:04.084 252 13236.58 506.44 57175.59 88888.00 2010-09-09 22:22:05.084 252 13237.36 506.31 57175.46 88888.00 2010-09-09 22:22:06.084 252 13237.49 506.31 57175.83 88888.00 2010-09-09 22:22:07.084 252 13237.23 506.07 57175.59 88888.00 2010-09-09 22:22:08.084 252 13236.71 505.94 57175.71 88888.00 2010-09-09 22:22:09.084 252 13237.23 506.19 57175.59 88888.00 2010-09-09 22:22:10.084 252 13237.23 506.56 57175.46 88888.00 2010-09-09 22:22:11.084 252 13237.23 506.07 57175.95 88888.00 2010-09-09 22:22:12.084 252 13237.36 505.82 57175.95 88888.00 2010-09-09 22:22:13.084 252 13237.10 505.94 57175.83 88888.00 2010-09-09 22:22:14.084 252 13237.10 505.70 57175.83 88888.00 2010-09-09 22:22:15.084 252 13237.10 505.82 57175.59 88888.00 2010-09-09 22:22:16.084 252 13236.84 505.82 57175.59 88888.00 2010-09-09 22:22:17.084 252 13236.97 505.70 57174.86 88888.00 2010-09-09 22:22:18.084 252 13237.23 505.32 57175.46 88888.00 2010-09-09 22:22:19.084 252 13236.45 505.94 57175.83 88888.00 2010-09-09 22:22:20.084 252 13237.10 506.19 57175.59 88888.00 2010-09-09 22:22:21.084 252 13236.84 505.20 57175.46 88888.00 2010-09-09 22:22:22.084 252 13237.10 505.08 57175.59 88888.00 2010-09-09 22:22:23.084 252 13237.10 505.08 57175.71 88888.00 2010-09-09 22:22:24.084 252 13236.97 505.57 57175.95 88888.00 2010-09-09 22:22:25.084 252 13237.36 505.32 57175.95 88888.00 2010-09-09 22:22:26.084 252 13237.36 505.57 57175.22 88888.00 2010-09-09 22:22:27.084 252 13237.36 505.20 57175.95 88888.00 2010-09-09 22:22:28.084 252 13237.36 506.19 57174.98 88888.00 2010-09-09 22:22:29.084 252 13236.71 506.31 57175.83 88888.00 2010-09-09 22:22:30.084 252 13237.49 506.07 57175.46 88888.00 2010-09-09 22:22:31.084 252 13237.36 505.82 57175.83 88888.00 2010-09-09 22:22:32.084 252 13237.62 505.45 57175.71 88888.00 2010-09-09 22:22:33.084 252 13237.88 505.94 57175.34 88888.00 2010-09-09 22:22:34.084 252 13237.49 505.08 57176.32 88888.00 2010-09-09 22:22:35.084 252 13238.40 505.82 57176.20 88888.00 2010-09-09 22:22:36.084 252 13237.36 504.95 57175.59 88888.00 2010-09-09 22:22:37.084 252 13237.36 505.82 57175.95 88888.00 2010-09-09 22:22:38.084 252 13237.62 505.45 57176.32 88888.00 2010-09-09 22:22:39.084 252 13237.75 505.94 57176.32 88888.00 2010-09-09 22:22:40.084 252 13238.01 504.70 57175.59 88888.00 2010-09-09 22:22:41.084 252 13238.01 504.95 57175.22 88888.00 2010-09-09 22:22:42.084 252 13237.49 505.94 57176.20 88888.00 2010-09-09 22:22:43.084 252 13237.62 505.08 57175.95 88888.00 2010-09-09 22:22:44.084 252 13237.88 504.33 57175.46 88888.00 2010-09-09 22:22:45.084 252 13237.49 504.58 57176.32 88888.00 2010-09-09 22:22:46.084 252 13237.75 505.08 57175.95 88888.00 2010-09-09 22:22:47.084 252 13237.75 505.20 57176.08 88888.00 2010-09-09 22:22:48.084 252 13237.49 504.83 57175.34 88888.00 2010-09-09 22:22:49.084 252 13237.88 504.83 57175.83 88888.00 2010-09-09 22:22:50.084 252 13238.53 504.46 57175.71 88888.00 2010-09-09 22:22:51.084 252 13238.40 504.46 57175.22 88888.00 2010-09-09 22:22:52.084 252 13238.40 504.95 57175.22 88888.00 2010-09-09 22:22:53.084 252 13237.75 504.70 57175.46 88888.00 2010-09-09 22:22:54.084 252 13238.01 504.46 57175.71 88888.00 2010-09-09 22:22:55.084 252 13238.79 505.32 57175.71 88888.00 2010-09-09 22:22:56.084 252 13238.53 505.20 57175.59 88888.00 2010-09-09 22:22:57.084 252 13239.18 504.33 57176.69 88888.00 2010-09-09 22:22:58.084 252 13238.01 504.70 57175.71 88888.00 2010-09-09 22:22:59.084 252 13238.27 504.33 57175.95 88888.00 2010-09-09 22:23:00.084 252 13239.05 505.32 57175.95 88888.00 2010-09-09 22:23:01.084 252 13238.01 504.83 57176.20 88888.00 2010-09-09 22:23:02.084 252 13238.66 505.08 57176.69 88888.00 2010-09-09 22:23:03.084 252 13238.27 505.08 57175.34 88888.00 2010-09-09 22:23:04.084 252 13238.53 504.70 57176.20 88888.00 2010-09-09 22:23:05.084 252 13238.53 505.32 57176.44 88888.00 2010-09-09 22:23:06.084 252 13238.40 505.08 57175.83 88888.00 2010-09-09 22:23:07.084 252 13238.14 505.57 57176.44 88888.00 2010-09-09 22:23:08.084 252 13238.40 505.45 57176.44 88888.00 2010-09-09 22:23:09.084 252 13238.79 505.08 57176.32 88888.00 2010-09-09 22:23:10.084 252 13239.44 504.83 57176.08 88888.00 2010-09-09 22:23:11.084 252 13238.53 505.70 57175.83 88888.00 2010-09-09 22:23:12.084 252 13238.92 505.57 57176.57 88888.00 2010-09-09 22:23:13.084 252 13238.92 505.45 57176.57 88888.00 2010-09-09 22:23:14.084 252 13238.79 504.58 57176.69 88888.00 2010-09-09 22:23:15.084 252 13239.05 504.95 57176.44 88888.00 2010-09-09 22:23:16.084 252 13239.57 504.70 57176.93 88888.00 2010-09-09 22:23:17.084 252 13238.79 505.32 57176.32 88888.00 2010-09-09 22:23:18.084 252 13238.53 505.32 57176.32 88888.00 2010-09-09 22:23:19.084 252 13239.05 504.58 57176.20 88888.00 2010-09-09 22:23:20.084 252 13239.18 505.08 57176.32 88888.00 2010-09-09 22:23:21.084 252 13239.18 504.21 57176.93 88888.00 2010-09-09 22:23:22.084 252 13239.31 505.08 57176.57 88888.00 2010-09-09 22:23:23.084 252 13239.18 504.95 57176.44 88888.00 2010-09-09 22:23:24.084 252 13238.79 504.46 57177.05 88888.00 2010-09-09 22:23:25.084 252 13239.05 504.70 57175.71 88888.00 2010-09-09 22:23:26.084 252 13239.31 504.58 57176.44 88888.00 2010-09-09 22:23:27.084 252 13239.57 504.70 57176.32 88888.00 2010-09-09 22:23:28.084 252 13239.31 504.95 57176.69 88888.00 2010-09-09 22:23:29.084 252 13238.53 505.20 57176.32 88888.00 2010-09-09 22:23:30.084 252 13239.57 504.33 57176.08 88888.00 2010-09-09 22:23:31.084 252 13239.44 504.70 57176.81 88888.00 2010-09-09 22:23:32.084 252 13239.05 505.20 57175.83 88888.00 2010-09-09 22:23:33.084 252 13239.44 504.70 57176.69 88888.00 2010-09-09 22:23:34.084 252 13238.79 505.08 57176.44 88888.00 2010-09-09 22:23:35.083 252 13239.31 504.83 57176.57 88888.00 2010-09-09 22:23:36.083 252 13239.05 504.95 57176.20 88888.00 2010-09-09 22:23:37.083 252 13239.31 504.70 57175.95 88888.00 2010-09-09 22:23:38.083 252 13238.79 505.20 57176.81 88888.00 2010-09-09 22:23:39.083 252 13238.92 505.20 57177.30 88888.00 2010-09-09 22:23:40.083 252 13239.18 505.57 57176.69 88888.00 2010-09-09 22:23:41.083 252 13239.70 504.95 57176.20 88888.00 2010-09-09 22:23:42.083 252 13238.79 505.45 57176.44 88888.00 2010-09-09 22:23:43.083 252 13238.79 505.20 57177.05 88888.00 2010-09-09 22:23:44.083 252 13239.18 505.08 57176.20 88888.00 2010-09-09 22:23:45.083 252 13238.79 505.57 57175.95 88888.00 2010-09-09 22:23:46.083 252 13239.18 504.58 57176.69 88888.00 2010-09-09 22:23:47.083 252 13239.05 505.32 57176.32 88888.00 2010-09-09 22:23:48.083 252 13239.05 504.46 57176.20 88888.00 2010-09-09 22:23:49.083 252 13239.57 505.08 57176.93 88888.00 2010-09-09 22:23:50.083 252 13238.79 504.70 57176.69 88888.00 2010-09-09 22:23:51.083 252 13239.44 505.32 57176.93 88888.00 2010-09-09 22:23:52.083 252 13239.05 506.07 57176.93 88888.00 2010-09-09 22:23:53.083 252 13238.92 505.45 57177.18 88888.00 2010-09-09 22:23:54.083 252 13239.18 504.95 57176.69 88888.00 2010-09-09 22:23:55.083 252 13239.83 505.82 57176.32 88888.00 2010-09-09 22:23:56.083 252 13238.53 505.08 57176.44 88888.00 2010-09-09 22:23:57.083 252 13238.92 505.32 57176.32 88888.00 2010-09-09 22:23:58.083 252 13238.79 505.32 57176.32 88888.00 2010-09-09 22:23:59.083 252 13239.05 505.32 57176.69 88888.00 2010-09-09 22:24:00.083 252 13238.40 505.82 57176.44 88888.00 2010-09-09 22:24:01.083 252 13238.40 505.57 57176.81 88888.00 2010-09-09 22:24:02.083 252 13238.40 505.08 57177.18 88888.00 2010-09-09 22:24:03.083 252 13238.92 506.07 57176.81 88888.00 2010-09-09 22:24:04.083 252 13238.66 505.57 57176.81 88888.00 2010-09-09 22:24:05.083 252 13238.53 505.32 57176.81 88888.00 2010-09-09 22:24:06.083 252 13238.79 505.94 57177.18 88888.00 2010-09-09 22:24:07.083 252 13238.92 506.07 57175.95 88888.00 2010-09-09 22:24:08.083 252 13238.40 505.45 57176.08 88888.00 2010-09-09 22:24:09.083 252 13238.53 506.19 57176.57 88888.00 2010-09-09 22:24:10.083 252 13238.01 504.95 57176.93 88888.00 2010-09-09 22:24:11.083 252 13238.01 505.70 57176.32 88888.00 2010-09-09 22:24:12.083 252 13238.53 505.45 57176.57 88888.00 2010-09-09 22:24:13.083 252 13238.14 505.70 57176.81 88888.00 2010-09-09 22:24:14.083 252 13238.27 505.57 57175.59 88888.00 2010-09-09 22:24:15.083 252 13237.62 506.19 57176.08 88888.00 2010-09-09 22:24:16.083 252 13237.36 505.08 57176.32 88888.00 2010-09-09 22:24:17.083 252 13238.01 506.19 57176.69 88888.00 2010-09-09 22:24:18.083 252 13238.40 505.70 57176.81 88888.00 2010-09-09 22:24:19.083 252 13237.75 505.20 57176.44 88888.00 2010-09-09 22:24:20.083 252 13238.01 505.32 57176.81 88888.00 2010-09-09 22:24:21.083 252 13237.36 505.08 57176.57 88888.00 2010-09-09 22:24:22.083 252 13238.14 504.83 57175.95 88888.00 2010-09-09 22:24:23.083 252 13237.49 504.95 57176.32 88888.00 2010-09-09 22:24:24.083 252 13238.27 505.45 57176.08 88888.00 2010-09-09 22:24:25.083 252 13237.36 505.70 57176.57 88888.00 2010-09-09 22:24:26.083 252 13236.97 505.45 57176.81 88888.00 2010-09-09 22:24:27.083 252 13237.49 504.70 57176.81 88888.00 2010-09-09 22:24:28.083 252 13238.01 504.83 57176.32 88888.00 2010-09-09 22:24:29.083 252 13237.88 505.20 57176.69 88888.00 2010-09-09 22:24:30.083 252 13237.49 505.20 57175.59 88888.00 2010-09-09 22:24:31.083 252 13237.23 505.32 57176.57 88888.00 2010-09-09 22:24:32.083 252 13236.97 505.45 57176.69 88888.00 2010-09-09 22:24:33.083 252 13236.71 505.20 57176.57 88888.00 2010-09-09 22:24:34.083 252 13237.10 505.32 57176.20 88888.00 2010-09-09 22:24:35.083 252 13237.10 505.08 57176.44 88888.00 2010-09-09 22:24:36.083 252 13237.36 505.20 57176.32 88888.00 2010-09-09 22:24:37.083 252 13237.62 505.20 57176.69 88888.00 2010-09-09 22:24:38.083 252 13237.10 505.57 57175.59 88888.00 2010-09-09 22:24:39.083 252 13237.36 505.20 57176.20 88888.00 2010-09-09 22:24:40.083 252 13237.23 505.82 57176.08 88888.00 2010-09-09 22:24:41.083 252 13236.97 504.95 57176.44 88888.00 2010-09-09 22:24:42.083 252 13237.36 505.45 57176.32 88888.00 2010-09-09 22:24:43.083 252 13237.49 505.57 57176.08 88888.00 2010-09-09 22:24:44.083 252 13237.10 506.19 57175.59 88888.00 2010-09-09 22:24:45.083 252 13237.49 505.82 57175.83 88888.00 2010-09-09 22:24:46.083 252 13237.36 506.31 57176.57 88888.00 2010-09-09 22:24:47.083 252 13236.84 505.94 57176.44 88888.00 2010-09-09 22:24:48.083 252 13237.10 505.57 57176.44 88888.00 2010-09-09 22:24:49.083 252 13236.97 505.70 57176.32 88888.00 2010-09-09 22:24:50.083 252 13236.97 505.32 57176.20 88888.00 2010-09-09 22:24:51.083 252 13236.97 505.57 57175.34 88888.00 2010-09-09 22:24:52.083 252 13237.75 505.57 57175.95 88888.00 2010-09-09 22:24:53.083 252 13237.23 505.45 57176.08 88888.00 2010-09-09 22:24:54.083 252 13237.23 505.57 57176.81 88888.00 2010-09-09 22:24:55.083 252 13236.58 505.57 57176.20 88888.00 2010-09-09 22:24:56.083 252 13237.23 505.82 57175.71 88888.00 2010-09-09 22:24:57.083 252 13236.97 505.45 57175.83 88888.00 2010-09-09 22:24:58.083 252 13236.32 505.20 57176.57 88888.00 2010-09-09 22:24:59.083 252 13236.84 505.57 57176.69 88888.00 2010-09-09 22:25:00.083 252 13236.97 505.20 57175.71 88888.00 2010-09-09 22:25:01.083 252 13236.97 504.95 57176.57 88888.00 2010-09-09 22:25:02.083 252 13237.88 504.95 57176.57 88888.00 2010-09-09 22:25:03.083 252 13236.06 505.57 57176.20 88888.00 2010-09-09 22:25:04.083 252 13236.97 505.45 57176.32 88888.00 2010-09-09 22:25:05.083 252 13236.97 504.58 57175.95 88888.00 2010-09-09 22:25:06.083 252 13236.97 504.70 57176.08 88888.00 2010-09-09 22:25:07.083 252 13236.58 505.08 57176.08 88888.00 2010-09-09 22:25:08.083 252 13237.10 505.57 57175.71 88888.00 2010-09-09 22:25:09.083 252 13236.45 505.08 57175.95 88888.00 2010-09-09 22:25:10.083 252 13236.84 504.95 57176.32 88888.00 2010-09-09 22:25:11.083 252 13236.19 505.57 57176.08 88888.00 2010-09-09 22:25:12.083 252 13237.36 505.32 57175.83 88888.00 2010-09-09 22:25:13.083 252 13236.58 505.45 57175.46 88888.00 2010-09-09 22:25:14.083 252 13236.58 504.33 57175.59 88888.00 2010-09-09 22:25:15.083 252 13236.71 504.70 57175.71 88888.00 2010-09-09 22:25:16.083 252 13236.06 505.57 57176.08 88888.00 2010-09-09 22:25:17.083 252 13236.45 505.82 57176.69 88888.00 2010-09-09 22:25:18.083 252 13237.10 505.70 57176.57 88888.00 2010-09-09 22:25:19.083 252 13236.84 505.70 57175.95 88888.00 2010-09-09 22:25:20.083 252 13236.84 505.32 57175.95 88888.00 2010-09-09 22:25:21.083 252 13236.45 505.94 57176.08 88888.00 2010-09-09 22:25:22.083 252 13236.97 505.57 57175.95 88888.00 2010-09-09 22:25:23.083 252 13236.84 505.70 57175.59 88888.00 2010-09-09 22:25:24.083 252 13237.10 506.19 57176.32 88888.00 2010-09-09 22:25:25.083 252 13237.10 505.70 57176.20 88888.00 2010-09-09 22:25:26.083 252 13236.58 506.07 57176.57 88888.00 2010-09-09 22:25:27.083 252 13236.58 506.19 57175.71 88888.00 2010-09-09 22:25:28.083 252 13237.62 506.07 57176.32 88888.00 2010-09-09 22:25:29.083 252 13236.71 505.57 57175.46 88888.00 2010-09-09 22:25:30.083 252 13237.10 506.07 57175.59 88888.00 2010-09-09 22:25:31.083 252 13236.19 505.94 57175.59 88888.00 2010-09-09 22:25:32.083 252 13236.58 505.45 57176.44 88888.00 2010-09-09 22:25:33.083 252 13236.19 505.94 57176.57 88888.00 2010-09-09 22:25:34.083 252 13236.71 505.82 57176.32 88888.00 2010-09-09 22:25:35.083 252 13236.19 505.20 57175.83 88888.00 2010-09-09 22:25:36.083 252 13237.10 505.82 57176.57 88888.00 2010-09-09 22:25:37.083 252 13236.71 505.70 57176.32 88888.00 2010-09-09 22:25:38.083 252 13237.49 504.95 57175.71 88888.00 2010-09-09 22:25:39.083 252 13236.97 505.94 57175.83 88888.00 2010-09-09 22:25:40.083 252 13236.58 505.70 57176.44 88888.00 2010-09-09 22:25:41.083 252 13236.06 505.32 57175.95 88888.00 2010-09-09 22:25:42.083 252 13237.36 505.57 57176.32 88888.00 2010-09-09 22:25:43.083 252 13236.97 505.20 57175.83 88888.00 2010-09-09 22:25:44.083 252 13235.93 505.82 57176.32 88888.00 2010-09-09 22:25:45.083 252 13237.36 505.82 57175.59 88888.00 2010-09-09 22:25:46.083 252 13237.62 506.07 57175.83 88888.00 2010-09-09 22:25:47.083 252 13236.84 505.70 57175.95 88888.00 2010-09-09 22:25:48.083 252 13237.36 505.45 57176.44 88888.00 2010-09-09 22:25:49.083 252 13237.88 505.82 57175.83 88888.00 2010-09-09 22:25:50.083 252 13237.75 505.20 57176.32 88888.00 2010-09-09 22:25:51.083 252 13236.84 505.82 57175.59 88888.00 2010-09-09 22:25:52.083 252 13237.23 505.70 57175.59 88888.00 2010-09-09 22:25:53.083 252 13237.10 506.19 57176.08 88888.00 2010-09-09 22:25:54.083 252 13236.19 505.70 57175.71 88888.00 2010-09-09 22:25:55.083 252 13237.36 506.44 57175.71 88888.00 2010-09-09 22:25:56.083 252 13237.75 505.82 57176.69 88888.00 2010-09-09 22:25:57.083 252 13237.10 505.70 57176.20 88888.00 2010-09-09 22:25:58.083 252 13236.58 505.94 57176.32 88888.00 2010-09-09 22:25:59.083 252 13236.84 505.82 57176.20 88888.00 2010-09-09 22:26:00.083 252 13237.23 505.94 57175.46 88888.00 2010-09-09 22:26:01.083 252 13237.10 505.94 57175.46 88888.00 2010-09-09 22:26:02.083 252 13236.45 506.31 57176.08 88888.00 2010-09-09 22:26:03.083 252 13236.84 506.19 57176.08 88888.00 2010-09-09 22:26:04.083 252 13236.97 507.06 57175.46 88888.00 2010-09-09 22:26:05.083 252 13237.62 506.44 57175.83 88888.00 2010-09-09 22:26:06.083 252 13237.36 506.44 57176.57 88888.00 2010-09-09 22:26:07.083 252 13236.71 505.45 57175.95 88888.00 2010-09-09 22:26:08.083 252 13236.32 506.19 57175.83 88888.00 2010-09-09 22:26:09.083 252 13236.84 506.69 57176.32 88888.00 2010-09-09 22:26:10.083 252 13236.45 506.81 57176.08 88888.00 2010-09-09 22:26:11.083 252 13236.45 506.44 57176.57 88888.00 2010-09-09 22:26:12.083 252 13237.23 506.31 57175.83 88888.00 2010-09-09 22:26:13.083 252 13236.45 506.56 57175.83 88888.00 2010-09-09 22:26:14.083 252 13236.84 505.20 57175.46 88888.00 2010-09-09 22:26:15.083 252 13237.10 506.19 57175.46 88888.00 2010-09-09 22:26:16.083 252 13237.10 506.31 57176.08 88888.00 2010-09-09 22:26:17.083 252 13236.58 506.19 57175.46 88888.00 2010-09-09 22:26:18.083 252 13236.97 505.82 57176.32 88888.00 2010-09-09 22:26:19.083 252 13236.97 505.70 57175.71 88888.00 2010-09-09 22:26:20.083 252 13236.84 506.07 57176.08 88888.00 2010-09-09 22:26:21.083 252 13235.93 506.07 57175.71 88888.00 2010-09-09 22:26:22.083 252 13236.32 505.82 57175.59 88888.00 2010-09-09 22:26:23.083 252 13236.32 506.31 57175.46 88888.00 2010-09-09 22:26:24.083 252 13236.32 506.69 57176.08 88888.00 2010-09-09 22:26:25.083 252 13236.58 505.70 57175.34 88888.00 2010-09-09 22:26:26.083 252 13236.45 505.70 57176.20 88888.00 2010-09-09 22:26:27.083 252 13236.19 505.70 57176.08 88888.00 2010-09-09 22:26:28.083 252 13236.58 506.69 57175.71 88888.00 2010-09-09 22:26:29.083 252 13236.06 506.44 57175.83 88888.00 2010-09-09 22:26:30.083 252 13236.58 506.31 57175.95 88888.00 2010-09-09 22:26:31.083 252 13236.32 506.44 57175.71 88888.00 2010-09-09 22:26:32.083 252 13236.06 506.56 57176.20 88888.00 2010-09-09 22:26:33.083 252 13236.71 506.31 57176.44 88888.00 2010-09-09 22:26:34.083 252 13236.58 506.07 57175.10 88888.00 2010-09-09 22:26:35.083 252 13236.71 506.56 57176.32 88888.00 2010-09-09 22:26:36.083 252 13236.71 506.56 57175.83 88888.00 2010-09-09 22:26:37.083 252 13236.58 506.31 57175.46 88888.00 2010-09-09 22:26:38.083 252 13236.71 506.69 57175.83 88888.00 2010-09-09 22:26:39.083 252 13236.97 506.81 57175.83 88888.00 2010-09-09 22:26:40.083 252 13236.97 506.56 57175.22 88888.00 2010-09-09 22:26:41.083 252 13236.32 506.56 57175.83 88888.00 2010-09-09 22:26:42.083 252 13236.58 506.19 57175.83 88888.00 2010-09-09 22:26:43.083 252 13236.71 506.19 57176.20 88888.00 2010-09-09 22:26:44.083 252 13237.23 506.93 57175.34 88888.00 2010-09-09 22:26:45.083 252 13236.97 506.81 57175.46 88888.00 2010-09-09 22:26:46.083 252 13237.10 506.44 57175.59 88888.00 2010-09-09 22:26:47.083 252 13236.71 506.56 57176.08 88888.00 2010-09-09 22:26:48.083 252 13236.58 505.94 57176.20 88888.00 2010-09-09 22:26:49.083 252 13237.10 506.44 57175.46 88888.00 2010-09-09 22:26:50.083 252 13237.62 506.56 57175.83 88888.00 2010-09-09 22:26:51.083 252 13236.58 506.07 57175.34 88888.00 2010-09-09 22:26:52.083 252 13237.36 506.07 57176.44 88888.00 2010-09-09 22:26:53.083 252 13237.10 506.07 57175.83 88888.00 2010-09-09 22:26:54.083 252 13237.62 506.19 57176.20 88888.00 2010-09-09 22:26:55.083 252 13237.23 506.07 57175.83 88888.00 2010-09-09 22:26:56.083 252 13236.84 506.07 57176.08 88888.00 2010-09-09 22:26:57.083 252 13236.97 506.07 57176.08 88888.00 2010-09-09 22:26:58.083 252 13237.36 506.69 57176.08 88888.00 2010-09-09 22:26:59.083 252 13237.75 506.31 57176.08 88888.00 2010-09-09 22:27:00.083 252 13237.88 506.31 57176.20 88888.00 2010-09-09 22:27:01.083 252 13237.23 506.44 57176.44 88888.00 2010-09-09 22:27:02.083 252 13236.97 506.31 57175.83 88888.00 2010-09-09 22:27:03.083 252 13237.75 506.31 57175.22 88888.00 2010-09-09 22:27:04.083 252 13237.49 505.45 57176.20 88888.00 2010-09-09 22:27:05.083 252 13237.49 505.82 57176.81 88888.00 2010-09-09 22:27:06.083 252 13237.10 506.56 57176.57 88888.00 2010-09-09 22:27:07.083 252 13237.49 506.31 57176.20 88888.00 2010-09-09 22:27:08.083 252 13237.49 506.31 57175.34 88888.00 2010-09-09 22:27:09.083 252 13236.71 505.94 57175.46 88888.00 2010-09-09 22:27:10.083 252 13237.23 506.31 57175.59 88888.00 2010-09-09 22:27:11.083 252 13237.23 506.19 57175.22 88888.00 2010-09-09 22:27:12.083 252 13237.36 505.82 57175.59 88888.00 2010-09-09 22:27:13.083 252 13237.75 506.56 57175.95 88888.00 2010-09-09 22:27:14.083 252 13237.62 506.19 57175.95 88888.00 2010-09-09 22:27:15.083 252 13237.75 505.94 57175.71 88888.00 2010-09-09 22:27:16.083 252 13236.97 506.19 57175.22 88888.00 2010-09-09 22:27:17.083 252 13237.75 506.31 57175.71 88888.00 2010-09-09 22:27:18.083 252 13236.84 506.19 57176.20 88888.00 2010-09-09 22:27:19.083 252 13236.97 506.44 57176.32 88888.00 2010-09-09 22:27:20.083 252 13236.32 505.20 57175.46 88888.00 2010-09-09 22:27:21.083 252 13237.23 506.19 57175.59 88888.00 2010-09-09 22:27:22.083 252 13236.58 506.69 57175.71 88888.00 2010-09-09 22:27:23.083 252 13237.23 506.31 57176.08 88888.00 2010-09-09 22:27:24.083 252 13236.71 506.07 57175.59 88888.00 2010-09-09 22:27:25.083 252 13236.71 506.07 57175.71 88888.00 2010-09-09 22:27:26.083 252 13236.97 506.81 57175.46 88888.00 2010-09-09 22:27:27.083 252 13236.71 506.31 57176.08 88888.00 2010-09-09 22:27:28.083 252 13236.06 505.57 57175.34 88888.00 2010-09-09 22:27:29.083 252 13236.58 505.94 57175.71 88888.00 2010-09-09 22:27:30.083 252 13236.32 506.44 57175.22 88888.00 2010-09-09 22:27:31.083 252 13236.45 506.56 57175.95 88888.00 2010-09-09 22:27:32.083 252 13237.62 506.44 57175.22 88888.00 2010-09-09 22:27:33.083 252 13236.45 505.94 57175.46 88888.00 2010-09-09 22:27:34.083 252 13237.10 506.93 57175.83 88888.00 2010-09-09 22:27:35.083 252 13236.19 506.81 57175.46 88888.00 2010-09-09 22:27:36.083 252 13236.71 506.69 57175.95 88888.00 2010-09-09 22:27:37.083 252 13236.45 506.56 57175.95 88888.00 2010-09-09 22:27:38.083 252 13236.19 506.31 57175.34 88888.00 2010-09-09 22:27:39.083 252 13236.19 506.19 57176.32 88888.00 2010-09-09 22:27:40.083 252 13234.89 506.19 57175.22 88888.00 2010-09-09 22:27:41.083 252 13236.06 506.56 57176.08 88888.00 2010-09-09 22:27:42.083 252 13236.06 506.19 57175.83 88888.00 2010-09-09 22:27:43.083 252 13235.93 505.94 57175.46 88888.00 2010-09-09 22:27:44.083 252 13236.32 505.82 57175.95 88888.00 2010-09-09 22:27:45.083 252 13236.19 506.07 57175.22 88888.00 2010-09-09 22:27:46.083 252 13236.32 505.82 57175.46 88888.00 2010-09-09 22:27:47.083 252 13236.19 506.44 57175.46 88888.00 2010-09-09 22:27:48.083 252 13235.54 506.31 57175.10 88888.00 2010-09-09 22:27:49.083 252 13236.32 505.45 57175.22 88888.00 2010-09-09 22:27:50.083 252 13235.41 505.82 57175.34 88888.00 2010-09-09 22:27:51.083 252 13235.54 505.70 57174.98 88888.00 2010-09-09 22:27:52.083 252 13235.02 506.31 57175.71 88888.00 2010-09-09 22:27:53.083 252 13235.28 505.82 57175.71 88888.00 2010-09-09 22:27:54.083 252 13235.54 505.20 57175.46 88888.00 2010-09-09 22:27:55.083 252 13235.41 505.08 57175.71 88888.00 2010-09-09 22:27:56.083 252 13234.63 506.19 57174.86 88888.00 2010-09-09 22:27:57.083 252 13235.93 505.82 57175.22 88888.00 2010-09-09 22:27:58.083 252 13235.28 506.19 57175.95 88888.00 2010-09-09 22:27:59.083 252 13235.80 505.70 57175.34 88888.00 2010-09-09 22:28:00.083 252 13234.89 506.07 57175.46 88888.00 2010-09-09 22:28:01.083 252 13235.02 505.94 57175.10 88888.00 2010-09-09 22:28:02.083 252 13235.41 505.82 57175.46 88888.00 2010-09-09 22:28:03.083 252 13235.67 506.19 57175.34 88888.00 2010-09-09 22:28:04.083 252 13235.41 506.44 57175.95 88888.00 2010-09-09 22:28:05.083 252 13234.12 506.07 57175.71 88888.00 2010-09-09 22:28:06.083 252 13235.41 505.82 57175.71 88888.00 2010-09-09 22:28:07.083 252 13235.02 505.57 57175.71 88888.00 2010-09-09 22:28:08.083 252 13235.28 506.19 57175.59 88888.00 2010-09-09 22:28:09.083 252 13235.28 505.57 57175.10 88888.00 2010-09-09 22:28:10.083 252 13235.15 505.94 57175.46 88888.00 2010-09-09 22:28:11.083 252 13235.93 506.31 57175.83 88888.00 2010-09-09 22:28:12.083 252 13235.15 505.82 57175.46 88888.00 2010-09-09 22:28:13.083 252 13235.93 506.07 57175.59 88888.00 2010-09-09 22:28:14.083 252 13235.41 505.82 57175.10 88888.00 2010-09-09 22:28:15.083 252 13235.41 505.32 57175.71 88888.00 2010-09-09 22:28:16.083 252 13234.89 506.19 57174.86 88888.00 2010-09-09 22:28:17.083 252 13235.15 505.57 57175.59 88888.00 2010-09-09 22:28:18.083 252 13235.28 506.07 57175.59 88888.00 2010-09-09 22:28:19.083 252 13235.41 505.94 57175.22 88888.00 2010-09-09 22:28:20.083 252 13234.76 505.57 57175.83 88888.00 2010-09-09 22:28:21.083 252 13235.80 505.82 57175.83 88888.00 2010-09-09 22:28:22.083 252 13235.54 505.94 57175.34 88888.00 2010-09-09 22:28:23.083 252 13235.80 505.82 57175.46 88888.00 2010-09-09 22:28:24.083 252 13235.54 505.82 57175.59 88888.00 2010-09-09 22:28:25.083 252 13235.02 506.56 57175.22 88888.00 2010-09-09 22:28:26.083 252 13235.28 505.32 57174.98 88888.00 2010-09-09 22:28:27.083 252 13234.89 506.44 57175.22 88888.00 2010-09-09 22:28:28.083 252 13235.28 506.44 57174.98 88888.00 2010-09-09 22:28:29.083 252 13235.15 505.70 57174.00 88888.00 2010-09-09 22:28:30.083 252 13235.28 506.31 57175.10 88888.00 2010-09-09 22:28:31.083 252 13234.76 506.56 57175.22 88888.00 2010-09-09 22:28:32.083 252 13234.76 506.69 57174.73 88888.00 2010-09-09 22:28:33.083 252 13235.41 506.44 57175.59 88888.00 2010-09-09 22:28:34.083 252 13234.76 506.56 57175.83 88888.00 2010-09-09 22:28:35.083 252 13234.76 506.69 57175.10 88888.00 2010-09-09 22:28:36.083 252 13234.89 506.81 57174.49 88888.00 2010-09-09 22:28:37.083 252 13235.02 506.69 57174.49 88888.00 2010-09-09 22:28:38.083 252 13234.76 506.07 57175.34 88888.00 2010-09-09 22:28:39.083 252 13234.12 506.93 57175.22 88888.00 2010-09-09 22:28:40.083 252 13235.02 506.93 57174.61 88888.00 2010-09-09 22:28:41.083 252 13235.67 506.07 57174.49 88888.00 2010-09-09 22:28:42.083 252 13234.50 506.19 57174.73 88888.00 2010-09-09 22:28:43.083 252 13234.50 506.56 57175.22 88888.00 2010-09-09 22:28:44.083 252 13234.63 506.07 57174.61 88888.00 2010-09-09 22:28:45.083 252 13234.38 506.69 57174.49 88888.00 2010-09-09 22:28:46.083 252 13235.41 506.81 57175.46 88888.00 2010-09-09 22:28:47.083 252 13234.38 506.56 57174.86 88888.00 2010-09-09 22:28:48.083 252 13235.02 506.69 57174.61 88888.00 2010-09-09 22:28:49.083 252 13234.25 506.69 57174.86 88888.00 2010-09-09 22:28:50.083 252 13233.99 506.69 57174.73 88888.00 2010-09-09 22:28:51.083 252 13234.89 506.69 57174.61 88888.00 2010-09-09 22:28:52.083 252 13234.63 506.56 57174.86 88888.00 2010-09-09 22:28:53.083 252 13235.41 507.06 57174.73 88888.00 2010-09-09 22:28:54.083 252 13235.28 506.56 57174.00 88888.00 2010-09-09 22:28:55.083 252 13234.50 506.31 57175.10 88888.00 2010-09-09 22:28:56.083 252 13234.12 506.56 57175.34 88888.00 2010-09-09 22:28:57.083 252 13234.12 506.69 57174.49 88888.00 2010-09-09 22:28:58.083 252 13234.50 506.69 57174.73 88888.00 2010-09-09 22:28:59.083 252 13234.76 507.18 57174.61 88888.00 2010-09-09 22:29:00.083 252 13234.76 506.56 57175.22 88888.00 2010-09-09 22:29:01.083 252 13234.76 507.18 57175.10 88888.00 2010-09-09 22:29:02.083 252 13234.76 507.31 57174.98 88888.00 2010-09-09 22:29:03.083 252 13234.38 506.69 57174.86 88888.00 2010-09-09 22:29:04.083 252 13234.38 506.69 57174.86 88888.00 2010-09-09 22:29:05.083 252 13234.76 507.55 57174.49 88888.00 2010-09-09 22:29:06.083 252 13234.25 507.31 57175.10 88888.00 2010-09-09 22:29:07.083 252 13235.15 506.93 57174.61 88888.00 2010-09-09 22:29:08.083 252 13234.63 507.18 57174.98 88888.00 2010-09-09 22:29:09.083 252 13233.99 506.93 57174.36 88888.00 2010-09-09 22:29:10.083 252 13234.38 507.55 57174.36 88888.00 2010-09-09 22:29:11.083 252 13234.12 507.68 57174.98 88888.00 2010-09-09 22:29:12.083 252 13234.63 507.92 57175.34 88888.00 2010-09-09 22:29:13.083 252 13234.25 507.92 57174.86 88888.00 2010-09-09 22:29:14.083 252 13235.02 507.06 57174.98 88888.00 2010-09-09 22:29:15.083 252 13234.38 506.93 57174.36 88888.00 2010-09-09 22:29:16.083 252 13234.25 507.43 57175.10 88888.00 2010-09-09 22:29:17.083 252 13233.60 507.43 57174.73 88888.00 2010-09-09 22:29:18.083 252 13234.50 506.93 57174.36 88888.00 2010-09-09 22:29:19.083 252 13234.89 507.68 57175.10 88888.00 2010-09-09 22:29:20.083 252 13234.76 507.06 57174.98 88888.00 2010-09-09 22:29:21.083 252 13235.02 507.43 57174.86 88888.00 2010-09-09 22:29:22.083 252 13235.02 507.18 57174.61 88888.00 2010-09-09 22:29:23.083 252 13234.63 507.31 57174.49 88888.00 2010-09-09 22:29:24.083 252 13234.76 508.54 57174.98 88888.00 2010-09-09 22:29:25.083 252 13234.63 507.43 57175.34 88888.00 2010-09-09 22:29:26.083 252 13234.89 506.81 57174.61 88888.00 2010-09-09 22:29:27.083 252 13234.63 507.18 57175.10 88888.00 2010-09-09 22:29:28.083 252 13235.15 507.55 57174.73 88888.00 2010-09-09 22:29:29.083 252 13235.28 507.18 57174.86 88888.00 2010-09-09 22:29:30.083 252 13235.41 507.68 57174.73 88888.00 2010-09-09 22:29:31.083 252 13235.28 507.06 57175.34 88888.00 2010-09-09 22:29:32.083 252 13235.15 507.55 57174.73 88888.00 2010-09-09 22:29:33.083 252 13235.28 508.05 57175.59 88888.00 2010-09-09 22:29:34.083 252 13235.02 507.55 57175.34 88888.00 2010-09-09 22:29:35.083 252 13235.15 507.55 57175.22 88888.00 2010-09-09 22:29:36.083 252 13236.06 506.81 57174.98 88888.00 2010-09-09 22:29:37.083 252 13236.32 507.68 57175.22 88888.00 2010-09-09 22:29:38.083 252 13236.58 507.68 57174.49 88888.00 2010-09-09 22:29:39.083 252 13235.67 507.18 57175.34 88888.00 2010-09-09 22:29:40.083 252 13236.58 507.31 57175.46 88888.00 2010-09-09 22:29:41.083 252 13236.06 507.92 57174.73 88888.00 2010-09-09 22:29:42.083 252 13236.19 507.68 57174.12 88888.00 2010-09-09 22:29:43.083 252 13235.67 507.31 57174.98 88888.00 2010-09-09 22:29:44.083 252 13236.97 507.31 57175.46 88888.00 2010-09-09 22:29:45.083 252 13236.84 507.68 57175.71 88888.00 2010-09-09 22:29:46.083 252 13236.32 507.55 57174.98 88888.00 2010-09-09 22:29:47.083 252 13236.58 507.68 57175.22 88888.00 2010-09-09 22:29:48.083 252 13236.45 507.80 57175.83 88888.00 2010-09-09 22:29:49.083 252 13236.84 506.69 57176.08 88888.00 2010-09-09 22:29:50.083 252 13236.19 507.43 57175.10 88888.00 2010-09-09 22:29:51.083 252 13236.32 507.55 57175.95 88888.00 2010-09-09 22:29:52.083 252 13236.84 507.06 57175.95 88888.00 2010-09-09 22:29:53.083 252 13237.23 507.68 57175.34 88888.00 2010-09-09 22:29:54.083 252 13237.23 507.18 57175.46 88888.00 2010-09-09 22:29:55.083 252 13237.10 507.92 57176.20 88888.00 2010-09-09 22:29:56.083 252 13236.97 507.68 57175.83 88888.00 2010-09-09 22:29:57.083 252 13237.75 507.43 57175.71 88888.00 2010-09-09 22:29:58.083 252 13237.49 507.80 57175.71 88888.00 2010-09-09 22:29:59.083 252 13237.36 508.05 57175.34 88888.00 2010-09-09 22:30:00.083 252 13237.23 507.68 57175.46 88888.00 2010-09-09 22:30:01.083 252 13236.97 507.80 57175.83 88888.00 2010-09-09 22:30:02.083 252 13236.84 508.05 57175.59 88888.00 2010-09-09 22:30:03.083 252 13237.23 507.43 57176.32 88888.00 2010-09-09 22:30:04.083 252 13237.49 508.42 57176.20 88888.00 2010-09-09 22:30:05.083 252 13237.10 508.30 57175.59 88888.00 2010-09-09 22:30:06.083 252 13237.88 508.17 57175.46 88888.00 2010-09-09 22:30:07.083 252 13237.75 507.68 57175.83 88888.00 2010-09-09 22:30:08.083 252 13238.27 508.17 57175.59 88888.00 2010-09-09 22:30:09.083 252 13237.75 507.92 57175.34 88888.00 2010-09-09 22:30:10.083 252 13237.62 507.68 57176.32 88888.00 2010-09-09 22:30:11.083 252 13238.14 507.80 57175.46 88888.00 2010-09-09 22:30:12.083 252 13238.27 508.17 57175.71 88888.00 2010-09-09 22:30:13.083 252 13238.14 508.05 57175.71 88888.00 2010-09-09 22:30:14.083 252 13238.01 508.05 57175.95 88888.00 2010-09-09 22:30:15.083 252 13237.49 508.79 57175.34 88888.00 2010-09-09 22:30:16.083 252 13238.01 508.67 57176.20 88888.00 2010-09-09 22:30:17.083 252 13237.62 508.17 57175.71 88888.00 2010-09-09 22:30:18.083 252 13237.36 508.05 57175.71 88888.00 2010-09-09 22:30:19.083 252 13238.66 508.17 57175.34 88888.00 2010-09-09 22:30:20.083 252 13238.40 508.54 57175.95 88888.00 2010-09-09 22:30:21.083 252 13237.49 508.05 57175.34 88888.00 2010-09-09 22:30:22.083 252 13237.88 508.30 57175.71 88888.00 2010-09-09 22:30:23.083 252 13238.14 508.67 57176.32 88888.00 2010-09-09 22:30:24.083 252 13237.49 508.05 57175.83 88888.00 2010-09-09 22:30:25.083 252 13238.01 508.17 57176.32 88888.00 2010-09-09 22:30:26.083 252 13237.36 508.05 57175.71 88888.00 2010-09-09 22:30:27.083 252 13237.62 508.42 57176.08 88888.00 2010-09-09 22:30:28.083 252 13237.88 508.54 57175.83 88888.00 2010-09-09 22:30:29.083 252 13237.23 508.30 57175.83 88888.00 2010-09-09 22:30:30.083 252 13237.88 508.67 57176.20 88888.00 2010-09-09 22:30:31.083 252 13237.75 508.67 57175.71 88888.00 2010-09-09 22:30:32.083 252 13238.14 508.17 57176.20 88888.00 2010-09-09 22:30:33.083 252 13238.01 507.92 57175.83 88888.00 2010-09-09 22:30:34.083 252 13237.49 508.30 57176.08 88888.00 2010-09-09 22:30:35.083 252 13237.62 508.30 57176.32 88888.00 2010-09-09 22:30:36.083 252 13237.62 507.92 57175.46 88888.00 2010-09-09 22:30:37.083 252 13237.75 508.05 57175.95 88888.00 2010-09-09 22:30:38.083 252 13237.49 508.17 57176.32 88888.00 2010-09-09 22:30:39.083 252 13237.23 508.67 57176.08 88888.00 2010-09-09 22:30:40.083 252 13237.23 508.42 57175.71 88888.00 2010-09-09 22:30:41.083 252 13238.01 508.17 57175.46 88888.00 2010-09-09 22:30:42.083 252 13237.75 508.42 57175.83 88888.00 2010-09-09 22:30:43.083 252 13237.23 508.67 57175.83 88888.00 2010-09-09 22:30:44.083 252 13237.88 508.54 57176.08 88888.00 2010-09-09 22:30:45.083 252 13237.49 508.79 57176.32 88888.00 2010-09-09 22:30:46.083 252 13237.75 508.54 57175.95 88888.00 2010-09-09 22:30:47.083 252 13237.23 508.42 57175.95 88888.00 2010-09-09 22:30:48.083 252 13237.49 507.92 57176.20 88888.00 2010-09-09 22:30:49.083 252 13237.23 508.17 57175.71 88888.00 2010-09-09 22:30:50.083 252 13237.62 508.42 57176.69 88888.00 2010-09-09 22:30:51.083 252 13237.49 508.30 57176.08 88888.00 2010-09-09 22:30:52.083 252 13237.62 508.54 57176.32 88888.00 2010-09-09 22:30:53.083 252 13237.23 508.42 57175.83 88888.00 2010-09-09 22:30:54.083 252 13236.71 508.05 57175.95 88888.00 2010-09-09 22:30:55.083 252 13237.10 508.05 57175.59 88888.00 2010-09-09 22:30:56.083 252 13237.10 508.30 57175.34 88888.00 2010-09-09 22:30:57.083 252 13236.71 507.68 57175.59 88888.00 2010-09-09 22:30:58.083 252 13238.01 507.68 57175.95 88888.00 2010-09-09 22:30:59.083 252 13236.45 508.30 57176.08 88888.00 2010-09-09 22:31:00.083 252 13237.49 507.92 57176.20 88888.00 2010-09-09 22:31:01.083 252 13237.49 507.68 57176.44 88888.00 2010-09-09 22:31:02.083 252 13236.71 507.06 57175.71 88888.00 2010-09-09 22:31:03.083 252 13236.32 508.30 57175.71 88888.00 2010-09-09 22:31:04.083 252 13236.84 507.92 57176.57 88888.00 2010-09-09 22:31:05.083 252 13237.10 507.92 57175.83 88888.00 2010-09-09 22:31:06.083 252 13235.67 507.18 57175.10 88888.00 2010-09-09 22:31:07.083 252 13236.32 507.92 57176.08 88888.00 2010-09-09 22:31:08.083 252 13236.84 507.68 57176.20 88888.00 2010-09-09 22:31:09.083 252 13236.32 508.05 57175.71 88888.00 2010-09-09 22:31:10.083 252 13236.71 507.55 57175.95 88888.00 2010-09-09 22:31:11.083 252 13236.06 507.31 57175.46 88888.00 2010-09-09 22:31:12.083 252 13236.97 507.68 57175.71 88888.00 2010-09-09 22:31:13.083 252 13236.32 507.31 57175.83 88888.00 2010-09-09 22:31:14.083 252 13236.45 507.43 57175.46 88888.00 2010-09-09 22:31:15.083 252 13236.84 507.06 57175.22 88888.00 2010-09-09 22:31:16.083 252 13236.45 507.55 57175.71 88888.00 2010-09-09 22:31:17.083 252 13236.45 507.06 57175.10 88888.00 2010-09-09 22:31:18.083 252 13236.45 507.06 57175.22 88888.00 2010-09-09 22:31:19.083 252 13235.93 506.93 57176.32 88888.00 2010-09-09 22:31:20.083 252 13236.45 506.56 57175.59 88888.00 2010-09-09 22:31:21.083 252 13235.67 506.44 57175.83 88888.00 2010-09-09 22:31:22.083 252 13236.71 506.31 57174.86 88888.00 2010-09-09 22:31:23.083 252 13236.58 506.69 57175.22 88888.00 2010-09-09 22:31:24.083 252 13236.45 506.93 57175.59 88888.00 2010-09-09 22:31:25.083 252 13235.93 506.69 57175.22 88888.00 2010-09-09 22:31:26.083 252 13236.45 506.56 57175.10 88888.00 2010-09-09 22:31:27.083 252 13236.32 506.93 57175.22 88888.00 2010-09-09 22:31:28.083 252 13236.45 507.18 57175.71 88888.00 2010-09-09 22:31:29.083 252 13235.80 506.44 57175.22 88888.00 2010-09-09 22:31:30.083 252 13236.58 506.81 57176.08 88888.00 2010-09-09 22:31:31.083 252 13235.93 506.07 57175.46 88888.00 2010-09-09 22:31:32.083 252 13235.28 507.18 57175.34 88888.00 2010-09-09 22:31:33.083 252 13236.71 506.81 57174.86 88888.00 2010-09-09 22:31:34.083 252 13236.45 507.55 57175.10 88888.00 2010-09-09 22:31:35.083 252 13235.67 506.81 57175.34 88888.00 2010-09-09 22:31:36.083 252 13235.54 506.81 57175.46 88888.00 2010-09-09 22:31:37.083 252 13236.58 506.69 57175.59 88888.00 2010-09-09 22:31:38.083 252 13236.06 506.56 57175.22 88888.00 2010-09-09 22:31:39.083 252 13236.06 507.31 57175.10 88888.00 2010-09-09 22:31:40.083 252 13236.32 506.19 57174.61 88888.00 2010-09-09 22:31:41.083 252 13236.19 506.93 57174.73 88888.00 2010-09-09 22:31:42.083 252 13236.58 507.06 57174.49 88888.00 2010-09-09 22:31:43.083 252 13236.19 506.07 57175.22 88888.00 2010-09-09 22:31:44.083 252 13236.71 506.69 57175.34 88888.00 2010-09-09 22:31:45.083 252 13235.67 506.81 57175.22 88888.00 2010-09-09 22:31:46.083 252 13235.80 506.44 57175.34 88888.00 2010-09-09 22:31:47.083 252 13235.67 506.07 57175.34 88888.00 2010-09-09 22:31:48.083 252 13235.93 506.81 57175.22 88888.00 2010-09-09 22:31:49.083 252 13235.54 506.81 57175.59 88888.00 2010-09-09 22:31:50.083 252 13236.19 507.68 57175.22 88888.00 2010-09-09 22:31:51.083 252 13235.15 506.93 57175.22 88888.00 2010-09-09 22:31:52.083 252 13235.93 506.69 57175.46 88888.00 2010-09-09 22:31:53.083 252 13236.06 506.81 57174.86 88888.00 2010-09-09 22:31:54.083 252 13236.71 506.81 57174.98 88888.00 2010-09-09 22:31:55.083 252 13235.28 506.19 57175.34 88888.00 2010-09-09 22:31:56.083 252 13236.19 507.06 57175.59 88888.00 2010-09-09 22:31:57.083 252 13236.06 506.93 57174.61 88888.00 2010-09-09 22:31:58.083 252 13235.67 506.81 57175.22 88888.00 2010-09-09 22:31:59.083 252 13235.93 506.81 57174.73 88888.00 2010-09-09 22:32:00.083 252 13235.67 506.81 57175.10 88888.00 2010-09-09 22:32:01.083 252 13236.06 507.18 57174.86 88888.00 2010-09-09 22:32:02.083 252 13236.32 506.93 57175.22 88888.00 2010-09-09 22:32:03.083 252 13236.06 506.56 57174.86 88888.00 2010-09-09 22:32:04.083 252 13235.67 506.56 57174.98 88888.00 2010-09-09 22:32:05.083 252 13235.67 506.93 57174.49 88888.00 2010-09-09 22:32:06.083 252 13236.06 506.69 57174.98 88888.00 2010-09-09 22:32:07.083 252 13236.06 506.69 57174.86 88888.00 2010-09-09 22:32:08.083 252 13235.67 506.81 57175.46 88888.00 2010-09-09 22:32:09.083 252 13236.06 506.44 57175.34 88888.00 2010-09-09 22:32:10.083 252 13235.93 507.18 57174.98 88888.00 2010-09-09 22:32:11.083 252 13236.32 507.55 57174.86 88888.00 2010-09-09 22:32:12.083 252 13236.32 506.56 57175.10 88888.00 2010-09-09 22:32:13.083 252 13235.80 507.31 57175.10 88888.00 2010-09-09 22:32:14.083 252 13236.97 506.56 57174.86 88888.00 2010-09-09 22:32:15.083 252 13236.58 507.43 57175.71 88888.00 2010-09-09 22:32:16.083 252 13235.80 506.69 57175.34 88888.00 2010-09-09 22:32:17.083 252 13235.93 507.43 57175.22 88888.00 2010-09-09 22:32:18.083 252 13236.06 506.93 57175.22 88888.00 2010-09-09 22:32:19.083 252 13235.41 508.05 57175.34 88888.00 2010-09-09 22:32:20.083 252 13236.06 506.69 57175.22 88888.00 2010-09-09 22:32:21.083 252 13236.19 506.81 57174.73 88888.00 2010-09-09 22:32:22.083 252 13235.67 507.06 57174.86 88888.00 2010-09-09 22:32:23.083 252 13236.19 507.68 57174.98 88888.00 2010-09-09 22:32:24.083 252 13236.32 507.31 57174.98 88888.00 2010-09-09 22:32:25.083 252 13235.80 507.55 57175.10 88888.00 2010-09-09 22:32:26.083 252 13236.32 506.56 57175.46 88888.00 2010-09-09 22:32:27.083 252 13236.84 506.44 57174.86 88888.00 2010-09-09 22:32:28.083 252 13236.84 507.06 57175.10 88888.00 2010-09-09 22:32:29.083 252 13236.32 506.69 57174.49 88888.00 2010-09-09 22:32:30.083 252 13235.67 506.56 57175.34 88888.00 2010-09-09 22:32:31.083 252 13236.97 506.93 57174.98 88888.00 2010-09-09 22:32:32.083 252 13236.32 507.06 57174.98 88888.00 2010-09-09 22:32:33.083 252 13236.58 507.55 57175.59 88888.00 2010-09-09 22:32:34.083 252 13235.80 506.81 57175.34 88888.00 2010-09-09 22:32:35.083 252 13236.45 506.69 57174.98 88888.00 2010-09-09 22:32:36.083 252 13236.19 506.69 57174.73 88888.00 2010-09-09 22:32:37.083 252 13236.71 506.56 57174.73 88888.00 2010-09-09 22:32:38.083 252 13236.58 506.93 57175.46 88888.00 2010-09-09 22:32:39.083 252 13236.71 506.93 57174.36 88888.00 2010-09-09 22:32:40.083 252 13237.10 507.80 57175.59 88888.00 2010-09-09 22:32:41.083 252 13237.10 507.06 57174.98 88888.00 2010-09-09 22:32:42.083 252 13237.88 507.06 57175.83 88888.00 2010-09-09 22:32:43.083 252 13236.97 506.93 57175.46 88888.00 2010-09-09 22:32:44.083 252 13236.45 507.06 57175.71 88888.00 2010-09-09 22:32:45.083 252 13236.97 506.93 57175.59 88888.00 2010-09-09 22:32:46.083 252 13237.10 506.56 57175.10 88888.00 2010-09-09 22:32:47.083 252 13236.97 506.56 57176.08 88888.00 2010-09-09 22:32:48.083 252 13237.23 506.69 57175.22 88888.00 2010-09-09 22:32:49.083 252 13236.84 506.81 57175.22 88888.00 2010-09-09 22:32:50.083 252 13236.97 507.06 57175.10 88888.00 2010-09-09 22:32:51.083 252 13237.75 506.69 57175.71 88888.00 2010-09-09 22:32:52.083 252 13236.45 506.56 57174.98 88888.00 2010-09-09 22:32:53.083 252 13237.10 506.69 57174.98 88888.00 2010-09-09 22:32:54.083 252 13237.75 507.43 57174.73 88888.00 2010-09-09 22:32:55.083 252 13237.49 506.44 57175.34 88888.00 2010-09-09 22:32:56.083 252 13237.23 507.31 57175.10 88888.00 2010-09-09 22:32:57.083 252 13237.62 506.07 57175.34 88888.00 2010-09-09 22:32:58.083 252 13236.97 506.07 57175.71 88888.00 2010-09-09 22:32:59.083 252 13237.88 505.82 57174.98 88888.00 2010-09-09 22:33:00.083 252 13238.01 506.19 57175.34 88888.00 2010-09-09 22:33:01.083 252 13237.62 507.06 57175.59 88888.00 2010-09-09 22:33:02.083 252 13237.49 506.93 57174.86 88888.00 2010-09-09 22:33:03.083 252 13236.58 506.81 57174.98 88888.00 2010-09-09 22:33:04.083 252 13237.36 506.31 57175.10 88888.00 2010-09-09 22:33:05.083 252 13237.49 506.56 57174.73 88888.00 2010-09-09 22:33:06.083 252 13237.23 506.93 57175.46 88888.00 2010-09-09 22:33:07.083 252 13236.71 506.56 57175.34 88888.00 2010-09-09 22:33:08.083 252 13237.10 505.20 57175.34 88888.00 2010-09-09 22:33:09.083 252 13236.71 506.19 57175.83 88888.00 2010-09-09 22:33:10.083 252 13237.10 506.56 57175.83 88888.00 2010-09-09 22:33:11.083 252 13236.84 505.57 57175.46 88888.00 2010-09-09 22:33:12.083 252 13236.71 505.82 57174.86 88888.00 2010-09-09 22:33:13.083 252 13236.97 506.31 57175.95 88888.00 2010-09-09 22:33:14.083 252 13236.71 505.57 57175.83 88888.00 2010-09-09 22:33:15.083 252 13236.97 506.19 57174.61 88888.00 2010-09-09 22:33:16.083 252 13237.10 506.44 57176.20 88888.00 2010-09-09 22:33:17.083 252 13236.71 505.82 57175.46 88888.00 2010-09-09 22:33:18.083 252 13237.23 505.94 57175.10 88888.00 2010-09-09 22:33:19.083 252 13236.58 506.19 57175.34 88888.00 2010-09-09 22:33:20.083 252 13236.45 506.19 57175.10 88888.00 2010-09-09 22:33:21.083 252 13236.97 506.07 57175.10 88888.00 2010-09-09 22:33:22.083 252 13236.84 505.94 57175.22 88888.00 2010-09-09 22:33:23.083 252 13236.84 506.07 57175.71 88888.00 2010-09-09 22:33:24.083 252 13236.84 506.31 57174.61 88888.00 2010-09-09 22:33:25.083 252 13237.10 506.31 57174.98 88888.00 2010-09-09 22:33:26.083 252 13236.71 506.31 57175.34 88888.00 2010-09-09 22:33:27.083 252 13236.71 506.44 57175.46 88888.00 2010-09-09 22:33:28.083 252 13236.97 506.44 57175.95 88888.00 2010-09-09 22:33:29.083 252 13237.23 506.07 57175.46 88888.00 2010-09-09 22:33:30.083 252 13236.45 505.45 57174.98 88888.00 2010-09-09 22:33:31.083 252 13236.71 505.94 57175.10 88888.00 2010-09-09 22:33:32.083 252 13236.32 506.19 57174.61 88888.00 2010-09-09 22:33:33.083 252 13237.36 506.19 57175.10 88888.00 2010-09-09 22:33:34.083 252 13236.84 506.44 57174.98 88888.00 2010-09-09 22:33:35.083 252 13236.71 505.70 57175.22 88888.00 2010-09-09 22:33:36.083 252 13236.45 506.19 57175.59 88888.00 2010-09-09 22:33:37.083 252 13236.45 505.82 57175.22 88888.00 2010-09-09 22:33:38.083 252 13236.84 506.07 57175.22 88888.00 2010-09-09 22:33:39.083 252 13236.45 506.44 57175.46 88888.00 2010-09-09 22:33:40.083 252 13236.32 505.82 57175.71 88888.00 2010-09-09 22:33:41.083 252 13236.32 506.31 57175.71 88888.00 2010-09-09 22:33:42.083 252 13237.10 505.70 57175.71 88888.00 2010-09-09 22:33:43.083 252 13236.19 506.31 57175.46 88888.00 2010-09-09 22:33:44.083 252 13235.93 505.94 57175.46 88888.00 2010-09-09 22:33:45.083 252 13237.10 505.82 57176.32 88888.00 2010-09-09 22:33:46.083 252 13236.84 506.31 57175.10 88888.00 2010-09-09 22:33:47.083 252 13236.45 505.94 57174.98 88888.00 2010-09-09 22:33:48.083 252 13235.93 505.94 57175.71 88888.00 2010-09-09 22:33:49.083 252 13236.19 505.94 57174.86 88888.00 2010-09-09 22:33:50.083 252 13236.71 505.82 57175.34 88888.00 2010-09-09 22:33:51.083 252 13237.75 506.07 57175.59 88888.00 2010-09-09 22:33:52.083 252 13236.19 505.70 57174.98 88888.00 2010-09-09 22:33:53.083 252 13236.97 506.56 57175.22 88888.00 2010-09-09 22:33:54.083 252 13237.23 506.19 57175.22 88888.00 2010-09-09 22:33:55.083 252 13236.58 506.07 57175.34 88888.00 2010-09-09 22:33:56.083 252 13236.58 506.69 57175.34 88888.00 2010-09-09 22:33:57.083 252 13236.71 505.82 57174.86 88888.00 2010-09-09 22:33:58.083 252 13236.32 505.94 57175.34 88888.00 2010-09-09 22:33:59.083 252 13236.45 506.69 57175.22 88888.00 2010-09-09 22:34:00.083 252 13237.23 506.31 57175.59 88888.00 2010-09-09 22:34:01.083 252 13237.23 506.44 57175.95 88888.00 2010-09-09 22:34:02.083 252 13238.01 506.19 57175.59 88888.00 2010-09-09 22:34:03.083 252 13237.10 506.44 57175.22 88888.00 2010-09-09 22:34:04.083 252 13237.75 506.07 57175.34 88888.00 2010-09-09 22:34:05.083 252 13236.84 506.19 57175.95 88888.00 2010-09-09 22:34:06.083 252 13236.71 506.31 57175.46 88888.00 2010-09-09 22:34:07.083 252 13236.97 505.57 57175.46 88888.00 2010-09-09 22:34:08.083 252 13236.71 506.07 57175.34 88888.00 2010-09-09 22:34:09.083 252 13237.23 506.07 57175.46 88888.00 2010-09-09 22:34:10.083 252 13237.88 505.82 57175.10 88888.00 2010-09-09 22:34:11.083 252 13237.49 505.70 57174.98 88888.00 2010-09-09 22:34:12.083 252 13237.62 506.31 57175.10 88888.00 2010-09-09 22:34:13.083 252 13237.10 505.94 57175.83 88888.00 2010-09-09 22:34:14.083 252 13236.97 506.56 57175.34 88888.00 2010-09-09 22:34:15.083 252 13236.71 506.44 57175.46 88888.00 2010-09-09 22:34:16.083 252 13237.10 506.07 57175.34 88888.00 2010-09-09 22:34:17.083 252 13237.23 506.31 57175.59 88888.00 2010-09-09 22:34:18.083 252 13237.75 506.07 57174.73 88888.00 2010-09-09 22:34:19.083 252 13237.88 506.19 57175.59 88888.00 2010-09-09 22:34:20.083 252 13237.88 506.31 57175.83 88888.00 2010-09-09 22:34:21.083 252 13237.36 506.44 57176.08 88888.00 2010-09-09 22:34:22.083 252 13236.97 507.06 57175.71 88888.00 2010-09-09 22:34:23.083 252 13237.36 506.81 57176.20 88888.00 2010-09-09 22:34:24.083 252 13237.75 506.44 57175.46 88888.00 2010-09-09 22:34:25.083 252 13237.10 506.19 57175.10 88888.00 2010-09-09 22:34:26.083 252 13237.62 506.44 57175.46 88888.00 2010-09-09 22:34:27.083 252 13237.49 506.07 57175.59 88888.00 2010-09-09 22:34:28.083 252 13238.01 506.19 57175.34 88888.00 2010-09-09 22:34:29.083 252 13237.49 507.43 57175.34 88888.00 2010-09-09 22:34:30.083 252 13236.71 506.69 57175.95 88888.00 2010-09-09 22:34:31.083 252 13236.97 506.56 57174.61 88888.00 2010-09-09 22:34:32.083 252 13237.10 507.43 57175.46 88888.00 2010-09-09 22:34:33.083 252 13237.75 506.81 57175.34 88888.00 2010-09-09 22:34:34.083 252 13236.97 506.44 57175.83 88888.00 2010-09-09 22:34:35.083 252 13236.84 506.81 57175.59 88888.00 2010-09-09 22:34:36.083 252 13237.88 507.06 57175.10 88888.00 2010-09-09 22:34:37.083 252 13236.84 507.06 57175.34 88888.00 2010-09-09 22:34:38.083 252 13237.10 506.93 57174.98 88888.00 2010-09-09 22:34:39.083 252 13237.23 506.81 57174.98 88888.00 2010-09-09 22:34:40.083 252 13237.10 506.69 57174.73 88888.00 2010-09-09 22:34:41.083 252 13236.71 506.81 57175.83 88888.00 2010-09-09 22:34:42.083 252 13236.71 506.93 57175.10 88888.00 2010-09-09 22:34:43.083 252 13236.97 507.55 57175.46 88888.00 2010-09-09 22:34:44.083 252 13236.58 506.93 57175.59 88888.00 2010-09-09 22:34:45.083 252 13237.10 506.69 57175.10 88888.00 2010-09-09 22:34:46.083 252 13236.58 506.44 57175.95 88888.00 2010-09-09 22:34:47.083 252 13236.19 506.44 57175.34 88888.00 2010-09-09 22:34:48.083 252 13236.71 507.06 57175.34 88888.00 2010-09-09 22:34:49.083 252 13236.45 506.56 57175.46 88888.00 2010-09-09 22:34:50.083 252 13236.58 506.19 57175.22 88888.00 2010-09-09 22:34:51.083 252 13236.84 506.81 57174.73 88888.00 2010-09-09 22:34:52.083 252 13236.45 506.93 57174.86 88888.00 2010-09-09 22:34:53.083 252 13236.71 507.06 57175.83 88888.00 2010-09-09 22:34:54.083 252 13236.97 506.81 57174.73 88888.00 2010-09-09 22:34:55.083 252 13236.19 506.93 57175.10 88888.00 2010-09-09 22:34:56.083 252 13236.06 507.06 57174.86 88888.00 2010-09-09 22:34:57.083 252 13236.06 506.81 57175.22 88888.00 2010-09-09 22:34:58.083 252 13236.06 507.06 57175.59 88888.00 2010-09-09 22:34:59.083 252 13235.93 507.06 57175.95 88888.00 2010-09-09 22:35:00.083 252 13235.80 507.06 57174.61 88888.00 2010-09-09 22:35:01.083 252 13235.54 507.31 57175.34 88888.00 2010-09-09 22:35:02.083 252 13235.28 506.69 57175.59 88888.00 2010-09-09 22:35:03.083 252 13235.93 507.92 57175.59 88888.00 2010-09-09 22:35:04.083 252 13235.41 507.18 57174.49 88888.00 2010-09-09 22:35:05.083 252 13235.80 506.93 57174.73 88888.00 2010-09-09 22:35:06.083 252 13235.28 506.93 57175.10 88888.00 2010-09-09 22:35:07.083 252 13235.67 506.69 57174.49 88888.00 2010-09-09 22:35:08.083 252 13235.15 506.44 57175.10 88888.00 2010-09-09 22:35:09.083 252 13235.80 506.81 57174.49 88888.00 2010-09-09 22:35:10.083 252 13235.02 507.18 57175.10 88888.00 2010-09-09 22:35:11.083 252 13235.67 506.44 57175.22 88888.00 2010-09-09 22:35:12.083 252 13235.15 506.31 57175.71 88888.00 2010-09-09 22:35:13.083 252 13235.54 507.18 57175.34 88888.00 2010-09-09 22:35:14.083 252 13235.28 506.93 57174.49 88888.00 2010-09-09 22:35:15.083 252 13234.76 506.69 57175.10 88888.00 2010-09-09 22:35:16.083 252 13234.89 506.44 57174.61 88888.00 2010-09-09 22:35:17.083 252 13234.38 507.18 57174.36 88888.00 2010-09-09 22:35:18.083 252 13234.89 506.56 57174.86 88888.00 2010-09-09 22:35:19.083 252 13234.12 506.19 57174.61 88888.00 2010-09-09 22:35:20.083 252 13234.25 506.81 57174.61 88888.00 2010-09-09 22:35:21.083 252 13234.63 507.18 57174.86 88888.00 2010-09-09 22:35:22.083 252 13234.12 506.81 57174.12 88888.00 2010-09-09 22:35:23.083 252 13234.12 506.93 57174.12 88888.00 2010-09-09 22:35:24.083 252 13233.73 506.93 57174.98 88888.00 2010-09-09 22:35:25.083 252 13233.60 507.18 57174.98 88888.00 2010-09-09 22:35:26.083 252 13234.12 506.81 57174.73 88888.00 2010-09-09 22:35:27.083 252 13234.25 507.43 57175.34 88888.00 2010-09-09 22:35:28.083 252 13234.63 506.81 57174.98 88888.00 2010-09-09 22:35:29.083 252 13234.12 506.56 57174.61 88888.00 2010-09-09 22:35:30.083 252 13233.47 507.31 57174.49 88888.00 2010-09-09 22:35:31.083 252 13234.25 507.06 57175.10 88888.00 2010-09-09 22:35:32.083 252 13233.99 507.06 57174.73 88888.00 2010-09-09 22:35:33.083 252 13234.12 507.18 57174.61 88888.00 2010-09-09 22:35:34.083 252 13234.63 506.07 57174.49 88888.00 2010-09-09 22:35:35.083 252 13233.73 506.69 57174.73 88888.00 2010-09-09 22:35:36.083 252 13234.12 507.06 57173.63 88888.00 2010-09-09 22:35:37.083 252 13233.21 506.44 57174.61 88888.00 2010-09-09 22:35:38.083 252 13233.99 506.81 57174.49 88888.00 2010-09-09 22:35:39.083 252 13233.99 506.31 57174.24 88888.00 2010-09-09 22:35:40.083 252 13234.25 506.31 57174.73 88888.00 2010-09-09 22:35:41.083 252 13233.99 507.18 57174.49 88888.00 2010-09-09 22:35:42.083 252 13233.73 506.93 57174.12 88888.00 2010-09-09 22:35:43.083 252 13233.86 506.56 57174.12 88888.00 2010-09-09 22:35:44.083 252 13233.08 506.81 57174.61 88888.00 2010-09-09 22:35:45.083 252 13234.25 506.44 57174.73 88888.00 2010-09-09 22:35:46.083 252 13233.86 506.44 57174.61 88888.00 2010-09-09 22:35:47.083 252 13233.99 506.56 57174.61 88888.00 2010-09-09 22:35:48.083 252 13234.50 505.82 57174.24 88888.00 2010-09-09 22:35:49.083 252 13233.21 506.19 57174.12 88888.00 2010-09-09 22:35:50.083 252 13233.99 506.31 57175.34 88888.00 2010-09-09 22:35:51.083 252 13235.28 506.44 57174.61 88888.00 2010-09-09 22:35:52.083 252 13234.63 506.44 57174.61 88888.00 2010-09-09 22:35:53.083 252 13234.76 505.94 57174.36 88888.00 2010-09-09 22:35:54.083 252 13234.89 506.69 57174.00 88888.00 2010-09-09 22:35:55.083 252 13234.25 506.56 57174.49 88888.00 2010-09-09 22:35:56.083 252 13235.02 507.06 57174.36 88888.00 2010-09-09 22:35:57.083 252 13234.63 506.44 57174.12 88888.00 2010-09-09 22:35:58.082 252 13235.28 506.44 57174.00 88888.00 2010-09-09 22:35:59.082 252 13234.76 506.19 57174.73 88888.00 2010-09-09 22:36:00.082 252 13235.28 506.19 57174.73 88888.00 2010-09-09 22:36:01.082 252 13234.76 506.44 57174.61 88888.00 2010-09-09 22:36:02.082 252 13234.76 506.31 57174.49 88888.00 2010-09-09 22:36:03.082 252 13235.28 506.69 57174.49 88888.00 2010-09-09 22:36:04.082 252 13235.02 506.56 57174.24 88888.00 2010-09-09 22:36:05.082 252 13235.67 506.44 57173.75 88888.00 2010-09-09 22:36:06.082 252 13236.06 505.82 57174.73 88888.00 2010-09-09 22:36:07.082 252 13235.41 506.69 57174.24 88888.00 2010-09-09 22:36:08.082 252 13235.67 506.56 57175.46 88888.00 2010-09-09 22:36:09.082 252 13235.28 506.56 57174.12 88888.00 2010-09-09 22:36:10.082 252 13236.45 506.19 57174.36 88888.00 2010-09-09 22:36:11.082 252 13236.19 506.44 57174.36 88888.00 2010-09-09 22:36:12.082 252 13236.58 506.81 57175.22 88888.00 2010-09-09 22:36:13.082 252 13236.19 506.31 57174.86 88888.00 2010-09-09 22:36:14.082 252 13237.23 506.44 57174.86 88888.00 2010-09-09 22:36:15.082 252 13236.58 506.69 57174.61 88888.00 2010-09-09 22:36:16.082 252 13236.84 506.81 57174.86 88888.00 2010-09-09 22:36:17.082 252 13236.84 506.44 57175.10 88888.00 2010-09-09 22:36:18.082 252 13237.10 506.93 57175.10 88888.00 2010-09-09 22:36:19.082 252 13236.45 506.81 57174.86 88888.00 2010-09-09 22:36:20.082 252 13237.49 506.81 57174.49 88888.00 2010-09-09 22:36:21.082 252 13237.49 507.31 57174.61 88888.00 2010-09-09 22:36:22.082 252 13237.62 507.06 57175.22 88888.00 2010-09-09 22:36:23.082 252 13237.75 506.44 57175.59 88888.00 2010-09-09 22:36:24.082 252 13237.62 506.93 57175.46 88888.00 2010-09-09 22:36:25.082 252 13238.14 507.06 57175.59 88888.00 2010-09-09 22:36:26.082 252 13237.75 507.68 57175.71 88888.00 2010-09-09 22:36:27.082 252 13238.14 507.06 57175.83 88888.00 2010-09-09 22:36:28.082 252 13237.75 506.56 57175.71 88888.00 2010-09-09 22:36:29.082 252 13238.27 506.56 57175.34 88888.00 2010-09-09 22:36:30.082 252 13238.14 507.06 57175.59 88888.00 2010-09-09 22:36:31.082 252 13237.88 507.31 57175.34 88888.00 2010-09-09 22:36:32.082 252 13238.53 506.93 57174.98 88888.00 2010-09-09 22:36:33.082 252 13238.92 506.81 57175.46 88888.00 2010-09-09 22:36:34.082 252 13239.18 506.93 57175.95 88888.00 2010-09-09 22:36:35.082 252 13239.05 507.31 57175.10 88888.00 2010-09-09 22:36:36.082 252 13239.18 507.43 57175.10 88888.00 2010-09-09 22:36:37.082 252 13239.18 507.06 57174.98 88888.00 2010-09-09 22:36:38.082 252 13238.92 507.06 57174.98 88888.00 2010-09-09 22:36:39.082 252 13239.57 507.18 57176.08 88888.00 2010-09-09 22:36:40.082 252 13239.44 507.68 57175.59 88888.00 2010-09-09 22:36:41.082 252 13239.05 506.93 57175.10 88888.00 2010-09-09 22:36:42.082 252 13239.70 507.18 57175.34 88888.00 2010-09-09 22:36:43.082 252 13239.96 506.81 57175.83 88888.00 2010-09-09 22:36:44.082 252 13240.48 506.81 57175.83 88888.00 2010-09-09 22:36:45.082 252 13240.09 507.06 57175.95 88888.00 2010-09-09 22:36:46.082 252 13240.22 507.31 57175.59 88888.00 2010-09-09 22:36:47.082 252 13239.57 507.55 57176.08 88888.00 2010-09-09 22:36:48.082 252 13240.74 507.31 57176.57 88888.00 2010-09-09 22:36:49.082 252 13240.22 508.05 57176.57 88888.00 2010-09-09 22:36:50.082 252 13240.09 506.93 57175.95 88888.00 2010-09-09 22:36:51.082 252 13240.87 507.31 57175.71 88888.00 2010-09-09 22:36:52.082 252 13240.09 507.43 57176.20 88888.00 2010-09-09 22:36:53.082 252 13240.48 507.92 57176.44 88888.00 2010-09-09 22:36:54.082 252 13240.87 507.43 57176.93 88888.00 2010-09-09 22:36:55.082 252 13240.48 507.18 57176.69 88888.00 2010-09-09 22:36:56.082 252 13240.22 507.31 57176.32 88888.00 2010-09-09 22:36:57.082 252 13240.87 506.81 57176.20 88888.00 2010-09-09 22:36:58.082 252 13240.87 507.55 57176.57 88888.00 2010-09-09 22:36:59.082 252 13241.39 507.55 57176.93 88888.00 2010-09-09 22:37:00.082 252 13241.26 507.80 57176.57 88888.00 2010-09-09 22:37:01.082 252 13241.13 507.80 57176.69 88888.00 2010-09-09 22:37:02.082 252 13241.78 507.68 57176.93 88888.00 2010-09-09 22:37:03.082 252 13240.74 507.18 57176.93 88888.00 2010-09-09 22:37:04.082 252 13241.26 506.93 57176.93 88888.00 2010-09-09 22:37:05.082 252 13240.74 507.92 57176.69 88888.00 2010-09-09 22:37:06.082 252 13241.26 506.81 57176.57 88888.00 2010-09-09 22:37:07.082 252 13240.09 507.31 57176.20 88888.00 2010-09-09 22:37:08.082 252 13241.26 507.31 57176.93 88888.00 2010-09-09 22:37:09.082 252 13241.65 507.68 57177.05 88888.00 2010-09-09 22:37:10.082 252 13241.52 507.55 57177.54 88888.00 2010-09-09 22:37:11.082 252 13241.13 506.44 57177.42 88888.00 2010-09-09 22:37:12.082 252 13241.39 506.93 57177.18 88888.00 2010-09-09 22:37:13.082 252 13242.04 506.93 57177.66 88888.00 2010-09-09 22:37:14.082 252 13241.39 507.31 57177.05 88888.00 2010-09-09 22:37:15.082 252 13241.26 506.44 57176.69 88888.00 2010-09-09 22:37:16.082 252 13241.39 507.06 57176.57 88888.00 2010-09-09 22:37:17.082 252 13241.39 507.18 57177.42 88888.00 2010-09-09 22:37:18.082 252 13241.78 507.06 57177.05 88888.00 2010-09-09 22:37:19.082 252 13241.65 507.18 57177.42 88888.00 2010-09-09 22:37:20.082 252 13241.26 506.81 57177.18 88888.00 2010-09-09 22:37:21.082 252 13241.39 506.81 57177.18 88888.00 2010-09-09 22:37:22.082 252 13241.65 506.81 57177.91 88888.00 2010-09-09 22:37:23.082 252 13242.17 507.31 57177.54 88888.00 2010-09-09 22:37:24.082 252 13241.52 507.43 57177.54 88888.00 2010-09-09 22:37:25.082 252 13241.91 507.18 57177.66 88888.00 2010-09-09 22:37:26.082 252 13241.52 507.18 57177.54 88888.00 2010-09-09 22:37:27.082 252 13241.91 506.44 57177.30 88888.00 2010-09-09 22:37:28.082 252 13242.17 507.18 57177.54 88888.00 2010-09-09 22:37:29.082 252 13243.08 507.18 57177.05 88888.00 2010-09-09 22:37:30.082 252 13241.65 507.43 57177.30 88888.00 2010-09-09 22:37:31.082 252 13242.04 507.06 57177.18 88888.00 2010-09-09 22:37:32.082 252 13242.04 506.56 57177.54 88888.00 2010-09-09 22:37:33.082 252 13241.65 506.81 57177.91 88888.00 2010-09-09 22:37:34.082 252 13242.69 506.44 57177.30 88888.00 2010-09-09 22:37:35.082 252 13242.17 506.56 57177.42 88888.00 2010-09-09 22:37:36.082 252 13242.43 506.69 57177.66 88888.00 2010-09-09 22:37:37.082 252 13242.56 506.44 57177.91 88888.00 2010-09-09 22:37:38.082 252 13242.82 506.44 57177.30 88888.00 2010-09-09 22:37:39.082 252 13242.30 507.06 57177.54 88888.00 2010-09-09 22:37:40.082 252 13242.30 506.56 57177.66 88888.00 2010-09-09 22:37:41.082 252 13242.82 506.44 57177.54 88888.00 2010-09-09 22:37:42.082 252 13242.95 507.43 57178.03 88888.00 2010-09-09 22:37:43.082 252 13242.69 507.18 57178.03 88888.00 2010-09-09 22:37:44.082 252 13242.17 505.94 57177.66 88888.00 2010-09-09 22:37:45.082 252 13241.65 506.56 57177.30 88888.00 2010-09-09 22:37:46.082 252 13242.69 506.81 57178.16 88888.00 2010-09-09 22:37:47.082 252 13242.82 507.06 57177.91 88888.00 2010-09-09 22:37:48.082 252 13242.69 507.18 57177.91 88888.00 2010-09-09 22:37:49.082 252 13242.82 506.56 57177.66 88888.00 2010-09-09 22:37:50.082 252 13243.08 507.06 57177.66 88888.00 2010-09-09 22:37:51.082 252 13242.95 507.43 57178.03 88888.00 2010-09-09 22:37:52.082 252 13243.60 506.44 57178.28 88888.00 2010-09-09 22:37:53.082 252 13242.56 507.06 57178.03 88888.00 2010-09-09 22:37:54.082 252 13242.82 506.81 57177.66 88888.00 2010-09-09 22:37:55.082 252 13243.21 507.06 57177.79 88888.00 2010-09-09 22:37:56.082 252 13243.73 507.43 57177.91 88888.00 2010-09-09 22:37:57.082 252 13243.73 506.93 57177.91 88888.00 2010-09-09 22:37:58.082 252 13243.60 506.31 57178.28 88888.00 2010-09-09 22:37:59.082 252 13243.34 506.56 57178.28 88888.00 2010-09-09 22:38:00.082 252 13243.34 506.69 57178.03 88888.00 2010-09-09 22:38:01.082 252 13242.95 506.93 57178.40 88888.00 2010-09-09 22:38:02.082 252 13243.60 506.56 57177.91 88888.00 2010-09-09 22:38:03.082 252 13243.73 506.69 57177.91 88888.00 2010-09-09 22:38:04.082 252 13243.21 506.69 57177.91 88888.00 2010-09-09 22:38:05.082 252 13243.86 507.18 57177.91 88888.00 2010-09-09 22:38:06.082 252 13243.73 506.44 57178.03 88888.00 2010-09-09 22:38:07.082 252 13243.99 506.69 57177.66 88888.00 2010-09-09 22:38:08.082 252 13243.47 506.69 57178.89 88888.00 2010-09-09 22:38:09.082 252 13244.12 506.31 57178.03 88888.00 2010-09-09 22:38:10.082 252 13244.25 506.44 57178.64 88888.00 2010-09-09 22:38:11.082 252 13244.25 506.69 57178.16 88888.00 2010-09-09 22:38:12.082 252 13244.38 506.07 57178.28 88888.00 2010-09-09 22:38:13.082 252 13244.25 506.19 57178.16 88888.00 2010-09-09 22:38:14.082 252 13244.90 506.44 57178.28 88888.00 2010-09-09 22:38:15.082 252 13244.38 506.19 57178.28 88888.00 2010-09-09 22:38:16.082 252 13244.25 506.07 57178.40 88888.00 2010-09-09 22:38:17.082 252 13244.12 506.69 57178.77 88888.00 2010-09-09 22:38:18.082 252 13244.25 506.31 57178.89 88888.00 2010-09-09 22:38:19.082 252 13244.77 506.69 57178.64 88888.00 2010-09-09 22:38:20.082 252 13244.90 507.06 57178.64 88888.00 2010-09-09 22:38:21.082 252 13245.03 506.19 57178.52 88888.00 2010-09-09 22:38:22.082 252 13245.03 506.07 57178.40 88888.00 2010-09-09 22:38:23.082 252 13244.38 506.31 57179.62 88888.00 2010-09-09 22:38:24.082 252 13245.29 505.82 57178.77 88888.00 2010-09-09 22:38:25.082 252 13245.16 505.94 57178.40 88888.00 2010-09-09 22:38:26.082 252 13245.29 505.82 57179.13 88888.00 2010-09-09 22:38:27.082 252 13244.64 506.56 57178.40 88888.00 2010-09-09 22:38:28.082 252 13245.42 506.56 57179.01 88888.00 2010-09-09 22:38:29.082 252 13245.42 505.94 57179.25 88888.00 2010-09-09 22:38:30.082 252 13246.07 506.56 57179.25 88888.00 2010-09-09 22:38:31.082 252 13245.16 506.07 57178.52 88888.00 2010-09-09 22:38:32.082 252 13244.64 506.44 57178.89 88888.00 2010-09-09 22:38:33.082 252 13244.64 506.44 57179.62 88888.00 2010-09-09 22:38:34.082 252 13245.16 506.31 57178.64 88888.00 2010-09-09 22:38:35.082 252 13244.90 506.19 57179.13 88888.00 2010-09-09 22:38:36.082 252 13245.42 506.69 57178.77 88888.00 2010-09-09 22:38:37.082 252 13245.42 506.07 57179.01 88888.00 2010-09-09 22:38:38.082 252 13245.29 506.07 57178.89 88888.00 2010-09-09 22:38:39.082 252 13245.16 506.31 57178.89 88888.00 2010-09-09 22:38:40.082 252 13245.94 505.94 57179.01 88888.00 2010-09-09 22:38:41.082 252 13244.90 506.44 57179.62 88888.00 2010-09-09 22:38:42.082 252 13245.42 506.44 57178.77 88888.00 2010-09-09 22:38:43.082 252 13245.42 506.69 57178.64 88888.00 2010-09-09 22:38:44.082 252 13245.16 505.94 57179.38 88888.00 2010-09-09 22:38:45.082 252 13245.03 506.56 57178.89 88888.00 2010-09-09 22:38:46.082 252 13245.42 506.07 57179.99 88888.00 2010-09-09 22:38:47.082 252 13245.68 506.56 57179.01 88888.00 2010-09-09 22:38:48.082 252 13245.03 506.19 57179.50 88888.00 2010-09-09 22:38:49.082 252 13244.64 506.07 57179.99 88888.00 2010-09-09 22:38:50.082 252 13245.03 506.07 57179.75 88888.00 2010-09-09 22:38:51.082 252 13245.03 506.44 57179.13 88888.00 2010-09-09 22:38:52.082 252 13245.03 506.07 57179.38 88888.00 2010-09-09 22:38:53.082 252 13244.90 506.93 57180.23 88888.00 2010-09-09 22:38:54.082 252 13245.42 506.56 57179.01 88888.00 2010-09-09 22:38:55.082 252 13244.77 506.19 57179.50 88888.00 2010-09-09 22:38:56.082 252 13245.16 506.19 57179.01 88888.00 2010-09-09 22:38:57.082 252 13245.42 506.19 57179.75 88888.00 2010-09-09 22:38:58.082 252 13244.90 506.07 57179.25 88888.00 2010-09-09 22:38:59.082 252 13245.16 506.44 57179.50 88888.00 2010-09-09 22:39:00.082 252 13244.64 505.94 57179.13 88888.00 2010-09-09 22:39:01.082 252 13245.03 505.82 57179.13 88888.00 2010-09-09 22:39:02.082 252 13245.68 506.31 57179.25 88888.00 2010-09-09 22:39:03.082 252 13245.29 506.44 57179.25 88888.00 2010-09-09 22:39:04.082 252 13245.55 506.56 57179.50 88888.00 2010-09-09 22:39:05.082 252 13244.90 507.06 57179.50 88888.00 2010-09-09 22:39:06.082 252 13244.51 506.19 57179.13 88888.00 2010-09-09 22:39:07.082 252 13244.51 506.56 57179.50 88888.00 2010-09-09 22:39:08.082 252 13245.03 505.94 57179.38 88888.00 2010-09-09 22:39:09.082 252 13244.64 506.31 57179.62 88888.00 2010-09-09 22:39:10.082 252 13244.90 506.07 57178.89 88888.00 2010-09-09 22:39:11.082 252 13244.25 506.19 57179.38 88888.00 2010-09-09 22:39:12.082 252 13244.12 506.07 57179.25 88888.00 2010-09-09 22:39:13.082 252 13244.77 507.31 57178.89 88888.00 2010-09-09 22:39:14.082 252 13243.73 505.94 57179.75 88888.00 2010-09-09 22:39:15.082 252 13244.25 507.18 57178.89 88888.00 2010-09-09 22:39:16.082 252 13243.99 506.44 57179.25 88888.00 2010-09-09 22:39:17.082 252 13244.38 506.07 57179.38 88888.00 2010-09-09 22:39:18.082 252 13243.73 506.31 57178.52 88888.00 2010-09-09 22:39:19.082 252 13244.25 506.44 57179.38 88888.00 2010-09-09 22:39:20.082 252 13243.60 506.19 57178.52 88888.00 2010-09-09 22:39:21.082 252 13243.86 506.44 57179.13 88888.00 2010-09-09 22:39:22.082 252 13243.21 506.31 57178.89 88888.00 2010-09-09 22:39:23.082 252 13243.99 506.19 57179.13 88888.00 2010-09-09 22:39:24.082 252 13243.08 506.44 57179.87 88888.00 2010-09-09 22:39:25.082 252 13243.47 506.31 57179.50 88888.00 2010-09-09 22:39:26.082 252 13243.73 506.31 57179.13 88888.00 2010-09-09 22:39:27.082 252 13242.82 505.94 57179.13 88888.00 2010-09-09 22:39:28.082 252 13242.95 505.70 57179.01 88888.00 2010-09-09 22:39:29.082 252 13242.82 505.94 57179.25 88888.00 2010-09-09 22:39:30.082 252 13242.30 506.81 57179.01 88888.00 2010-09-09 22:39:31.082 252 13242.95 505.94 57179.38 88888.00 2010-09-09 22:39:32.082 252 13243.60 506.31 57178.52 88888.00 2010-09-09 22:39:33.082 252 13243.08 505.82 57178.52 88888.00 2010-09-09 22:39:34.082 252 13242.43 505.70 57178.77 88888.00 2010-09-09 22:39:35.082 252 13242.56 505.94 57178.52 88888.00 2010-09-09 22:39:36.082 252 13242.17 505.94 57178.28 88888.00 2010-09-09 22:39:37.082 252 13243.08 505.70 57179.13 88888.00 2010-09-09 22:39:38.082 252 13242.30 505.82 57179.62 88888.00 2010-09-09 22:39:39.082 252 13242.82 505.57 57178.77 88888.00 2010-09-09 22:39:40.082 252 13242.17 505.70 57178.40 88888.00 2010-09-09 22:39:41.082 252 13241.91 505.45 57178.77 88888.00 2010-09-09 22:39:42.082 252 13241.39 505.57 57178.52 88888.00 2010-09-09 22:39:43.082 252 13241.91 506.19 57178.52 88888.00 2010-09-09 22:39:44.082 252 13241.91 506.19 57178.16 88888.00 2010-09-09 22:39:45.082 252 13241.91 505.70 57178.03 88888.00 2010-09-09 22:39:46.082 252 13241.52 505.70 57178.64 88888.00 2010-09-09 22:39:47.082 252 13241.52 505.94 57178.64 88888.00 2010-09-09 22:39:48.082 252 13241.52 505.08 57178.16 88888.00 2010-09-09 22:39:49.082 252 13240.87 504.83 57178.77 88888.00 2010-09-09 22:39:50.082 252 13240.74 505.32 57178.16 88888.00 2010-09-09 22:39:51.082 252 13240.87 504.95 57178.40 88888.00 2010-09-09 22:39:52.082 252 13240.74 505.32 57178.52 88888.00 2010-09-09 22:39:53.082 252 13240.87 504.95 57178.28 88888.00 2010-09-09 22:39:54.082 252 13241.26 505.57 57178.77 88888.00 2010-09-09 22:39:55.082 252 13241.39 505.32 57177.79 88888.00 2010-09-09 22:39:56.082 252 13241.13 505.45 57178.16 88888.00 2010-09-09 22:39:57.082 252 13240.74 505.20 57178.77 88888.00 2010-09-09 22:39:58.082 252 13241.52 505.57 57177.66 88888.00 2010-09-09 22:39:59.082 252 13241.65 505.45 57178.28 88888.00 2010-09-09 22:40:00.082 252 13241.13 504.58 57178.28 88888.00 2010-09-09 22:40:01.082 252 13240.48 504.58 57178.28 88888.00 2010-09-09 22:40:02.082 252 13241.39 504.95 57178.64 88888.00 2010-09-09 22:40:03.082 252 13241.65 504.46 57178.28 88888.00 2010-09-09 22:40:04.082 252 13241.39 504.58 57178.40 88888.00 2010-09-09 22:40:05.082 252 13241.52 504.70 57178.03 88888.00 2010-09-09 22:40:06.082 252 13241.00 504.83 57177.79 88888.00 2010-09-09 22:40:07.082 252 13241.39 504.95 57178.40 88888.00 2010-09-09 22:40:08.082 252 13241.26 504.95 57178.03 88888.00 2010-09-09 22:40:09.082 252 13241.78 505.32 57178.03 88888.00 2010-09-09 22:40:10.082 252 13240.61 504.70 57177.54 88888.00 2010-09-09 22:40:11.082 252 13241.26 504.08 57177.54 88888.00 2010-09-09 22:40:12.082 252 13241.26 504.83 57178.40 88888.00 2010-09-09 22:40:13.082 252 13241.78 504.46 57178.64 88888.00 2010-09-09 22:40:14.082 252 13241.52 504.08 57177.91 88888.00 2010-09-09 22:40:15.082 252 13240.87 505.20 57177.91 88888.00 2010-09-09 22:40:16.082 252 13241.13 504.95 57178.03 88888.00 2010-09-09 22:40:17.082 252 13241.39 504.83 57177.66 88888.00 2010-09-09 22:40:18.082 252 13240.87 503.96 57178.28 88888.00 2010-09-09 22:40:19.082 252 13241.26 504.33 57178.16 88888.00 2010-09-09 22:40:20.082 252 13241.00 504.33 57177.79 88888.00 2010-09-09 22:40:21.082 252 13240.87 503.96 57177.66 88888.00 2010-09-09 22:40:22.082 252 13240.61 504.46 57178.16 88888.00 2010-09-09 22:40:23.082 252 13240.61 503.71 57177.91 88888.00 2010-09-09 22:40:24.082 252 13240.48 503.84 57177.54 88888.00 2010-09-09 22:40:25.082 252 13241.26 504.33 57177.79 88888.00 2010-09-09 22:40:26.082 252 13241.52 504.21 57177.91 88888.00 2010-09-09 22:40:27.082 252 13241.65 504.21 57178.28 88888.00 2010-09-09 22:40:28.082 252 13240.48 504.58 57177.79 88888.00 2010-09-09 22:40:29.082 252 13240.74 504.21 57178.40 88888.00 2010-09-09 22:40:30.082 252 13241.26 503.71 57178.03 88888.00 2010-09-09 22:40:31.082 252 13240.48 504.70 57178.40 88888.00 2010-09-09 22:40:32.082 252 13241.00 504.21 57177.91 88888.00 2010-09-09 22:40:33.082 252 13241.52 503.96 57178.16 88888.00 2010-09-09 22:40:34.082 252 13241.13 504.21 57177.66 88888.00 2010-09-09 22:40:35.082 252 13241.13 504.46 57177.66 88888.00 2010-09-09 22:40:36.082 252 13240.74 504.33 57177.54 88888.00 2010-09-09 22:40:37.082 252 13240.87 504.83 57178.77 88888.00 2010-09-09 22:40:38.082 252 13240.74 504.21 57178.03 88888.00 2010-09-09 22:40:39.082 252 13241.78 503.71 57178.03 88888.00 2010-09-09 22:40:40.082 252 13241.00 504.58 57177.91 88888.00 2010-09-09 22:40:41.082 252 13240.48 504.58 57177.79 88888.00 2010-09-09 22:40:42.082 252 13241.52 504.08 57178.16 88888.00 2010-09-09 22:40:43.082 252 13241.13 504.46 57178.64 88888.00 2010-09-09 22:40:44.082 252 13240.87 504.21 57177.42 88888.00 2010-09-09 22:40:45.082 252 13241.26 504.33 57178.77 88888.00 2010-09-09 22:40:46.082 252 13241.91 504.70 57178.16 88888.00 2010-09-09 22:40:47.082 252 13241.13 504.33 57177.91 88888.00 2010-09-09 22:40:48.082 252 13241.65 504.58 57178.52 88888.00 2010-09-09 22:40:49.082 252 13241.39 504.70 57177.66 88888.00 2010-09-09 22:40:50.082 252 13241.91 504.46 57178.77 88888.00 2010-09-09 22:40:51.082 252 13241.39 504.46 57178.40 88888.00 2010-09-09 22:40:52.082 252 13241.65 504.83 57177.79 88888.00 2010-09-09 22:40:53.082 252 13241.78 503.71 57178.52 88888.00 2010-09-09 22:40:54.082 252 13241.13 504.33 57178.64 88888.00 2010-09-09 22:40:55.082 252 13241.00 504.46 57178.28 88888.00 2010-09-09 22:40:56.082 252 13242.04 504.21 57177.54 88888.00 2010-09-09 22:40:57.082 252 13241.65 504.83 57178.16 88888.00 2010-09-09 22:40:58.082 252 13241.52 504.21 57178.52 88888.00 2010-09-09 22:40:59.082 252 13241.65 503.96 57177.91 88888.00 2010-09-09 22:41:00.082 252 13241.13 504.08 57177.79 88888.00 2010-09-09 22:41:01.082 252 13241.65 504.46 57178.64 88888.00 2010-09-09 22:41:02.082 252 13242.04 504.46 57178.64 88888.00 2010-09-09 22:41:03.082 252 13241.78 504.46 57177.66 88888.00 2010-09-09 22:41:04.082 252 13241.26 504.21 57178.28 88888.00 2010-09-09 22:41:05.082 252 13241.26 503.59 57177.79 88888.00 2010-09-09 22:41:06.082 252 13241.65 503.96 57178.28 88888.00 2010-09-09 22:41:07.082 252 13242.04 503.96 57177.91 88888.00 2010-09-09 22:41:08.082 252 13241.39 503.71 57178.64 88888.00 2010-09-09 22:41:09.082 252 13241.26 504.46 57178.03 88888.00 2010-09-09 22:41:10.082 252 13240.87 503.84 57178.52 88888.00 2010-09-09 22:41:11.082 252 13241.65 504.46 57178.16 88888.00 2010-09-09 22:41:12.082 252 13241.65 504.08 57178.28 88888.00 2010-09-09 22:41:13.082 252 13241.39 503.71 57178.64 88888.00 2010-09-09 22:41:14.082 252 13241.65 504.21 57178.03 88888.00 2010-09-09 22:41:15.082 252 13241.52 503.34 57178.89 88888.00 2010-09-09 22:41:16.082 252 13241.39 503.71 57178.28 88888.00 2010-09-09 22:41:17.082 252 13241.26 503.84 57178.03 88888.00 2010-09-09 22:41:18.082 252 13241.39 504.21 57178.40 88888.00 2010-09-09 22:41:19.082 252 13241.13 503.34 57177.66 88888.00 2010-09-09 22:41:20.082 252 13241.26 503.96 57177.91 88888.00 2010-09-09 22:41:21.082 252 13241.65 504.21 57178.28 88888.00 2010-09-09 22:41:22.082 252 13241.39 503.59 57178.16 88888.00 2010-09-09 22:41:23.082 252 13240.87 503.96 57177.91 88888.00 2010-09-09 22:41:24.082 252 13240.87 503.47 57177.91 88888.00 2010-09-09 22:41:25.082 252 13242.04 503.34 57177.79 88888.00 2010-09-09 22:41:26.082 252 13241.26 503.47 57178.03 88888.00 2010-09-09 22:41:27.082 252 13240.48 503.96 57177.30 88888.00 2010-09-09 22:41:28.082 252 13241.39 503.71 57178.28 88888.00 2010-09-09 22:41:29.082 252 13241.39 503.84 57178.16 88888.00 2010-09-09 22:41:30.082 252 13241.13 503.84 57177.91 88888.00 2010-09-09 22:41:31.082 252 13240.61 503.84 57178.40 88888.00 2010-09-09 22:41:32.082 252 13240.74 504.21 57178.28 88888.00 2010-09-09 22:41:33.082 252 13241.26 503.09 57178.03 88888.00 2010-09-09 22:41:34.082 252 13240.22 503.59 57178.52 88888.00 2010-09-09 22:41:35.082 252 13241.39 503.84 57178.52 88888.00 2010-09-09 22:41:36.082 252 13241.13 503.71 57177.30 88888.00 2010-09-09 22:41:37.082 252 13240.48 504.08 57178.03 88888.00 2010-09-09 22:41:38.082 252 13240.87 503.71 57178.28 88888.00 2010-09-09 22:41:39.082 252 13240.48 503.71 57178.28 88888.00 2010-09-09 22:41:40.082 252 13240.87 503.71 57178.64 88888.00 2010-09-09 22:41:41.082 252 13240.61 503.71 57178.03 88888.00 2010-09-09 22:41:42.082 252 13241.39 504.33 57178.16 88888.00 2010-09-09 22:41:43.082 252 13240.35 504.58 57177.91 88888.00 2010-09-09 22:41:44.082 252 13240.48 503.96 57178.03 88888.00 2010-09-09 22:41:45.082 252 13240.74 503.34 57178.40 88888.00 2010-09-09 22:41:46.082 252 13240.35 504.08 57178.16 88888.00 2010-09-09 22:41:47.082 252 13240.87 504.58 57177.79 88888.00 2010-09-09 22:41:48.082 252 13240.87 504.08 57178.40 88888.00 2010-09-09 22:41:49.082 252 13239.83 503.96 57178.52 88888.00 2010-09-09 22:41:50.082 252 13240.35 504.21 57178.16 88888.00 2010-09-09 22:41:51.082 252 13240.09 503.71 57178.16 88888.00 2010-09-09 22:41:52.082 252 13239.96 504.21 57178.16 88888.00 2010-09-09 22:41:53.082 252 13239.57 504.58 57178.28 88888.00 2010-09-09 22:41:54.082 252 13240.48 504.21 57178.40 88888.00 2010-09-09 22:41:55.082 252 13240.87 504.33 57178.28 88888.00 2010-09-09 22:41:56.082 252 13240.61 504.58 57177.91 88888.00 2010-09-09 22:41:57.082 252 13239.70 504.58 57178.28 88888.00 2010-09-09 22:41:58.082 252 13240.09 504.08 57178.77 88888.00 2010-09-09 22:41:59.082 252 13240.35 504.33 57177.66 88888.00 2010-09-09 22:42:00.082 252 13240.09 503.34 57177.91 88888.00 2010-09-09 22:42:01.082 252 13240.35 503.96 57177.79 88888.00 2010-09-09 22:42:02.082 252 13240.74 504.08 57178.16 88888.00 2010-09-09 22:42:03.082 252 13239.57 503.84 57178.16 88888.00 2010-09-09 22:42:04.082 252 13240.61 504.33 57179.01 88888.00 2010-09-09 22:42:05.082 252 13240.22 504.21 57177.30 88888.00 2010-09-09 22:42:06.082 252 13240.48 504.46 57177.91 88888.00 2010-09-09 22:42:07.082 252 13240.87 504.33 57178.16 88888.00 2010-09-09 22:42:08.082 252 13240.22 504.08 57178.77 88888.00 2010-09-09 22:42:09.082 252 13239.57 504.08 57178.52 88888.00 2010-09-09 22:42:10.082 252 13240.48 503.59 57178.03 88888.00 2010-09-09 22:42:11.082 252 13239.31 504.08 57178.16 88888.00 2010-09-09 22:42:12.082 252 13240.35 504.58 57177.66 88888.00 2010-09-09 22:42:13.082 252 13239.44 504.46 57178.89 88888.00 2010-09-09 22:42:14.082 252 13239.83 503.96 57178.16 88888.00 2010-09-09 22:42:15.082 252 13239.70 504.08 57178.64 88888.00 2010-09-09 22:42:16.082 252 13239.96 504.21 57178.40 88888.00 2010-09-09 22:42:17.082 252 13240.74 504.08 57177.91 88888.00 2010-09-09 22:42:18.082 252 13239.57 504.70 57178.52 88888.00 2010-09-09 22:42:19.082 252 13239.44 504.58 57178.52 88888.00 2010-09-09 22:42:20.082 252 13239.83 504.83 57178.16 88888.00 2010-09-09 22:42:21.082 252 13239.96 504.70 57178.03 88888.00 2010-09-09 22:42:22.082 252 13239.44 504.33 57178.52 88888.00 2010-09-09 22:42:23.082 252 13239.83 504.70 57178.40 88888.00 2010-09-09 22:42:24.082 252 13239.96 504.46 57178.28 88888.00 2010-09-09 22:42:25.082 252 13240.35 505.20 57178.40 88888.00 2010-09-09 22:42:26.082 252 13239.70 504.46 57178.03 88888.00 2010-09-09 22:42:27.082 252 13239.31 504.58 57178.64 88888.00 2010-09-09 22:42:28.082 252 13239.18 504.33 57178.28 88888.00 2010-09-09 22:42:29.082 252 13239.57 504.95 57178.28 88888.00 2010-09-09 22:42:30.082 252 13239.96 504.21 57178.28 88888.00 2010-09-09 22:42:31.082 252 13239.83 504.95 57178.16 88888.00 2010-09-09 22:42:32.082 252 13239.18 504.95 57178.03 88888.00 2010-09-09 22:42:33.082 252 13239.70 505.08 57178.28 88888.00 2010-09-09 22:42:34.082 252 13240.09 504.58 57178.16 88888.00 2010-09-09 22:42:35.082 252 13239.18 504.58 57178.16 88888.00 2010-09-09 22:42:36.082 252 13239.05 504.33 57178.16 88888.00 2010-09-09 22:42:37.082 252 13239.05 504.95 57177.91 88888.00 2010-09-09 22:42:38.082 252 13238.53 505.08 57177.66 88888.00 2010-09-09 22:42:39.082 252 13240.48 504.58 57178.16 88888.00 2010-09-09 22:42:40.082 252 13239.44 505.20 57178.03 88888.00 2010-09-09 22:42:41.082 252 13239.96 504.83 57177.79 88888.00 2010-09-09 22:42:42.082 252 13239.18 504.58 57177.79 88888.00 2010-09-09 22:42:43.082 252 13238.79 505.20 57178.52 88888.00 2010-09-09 22:42:44.082 252 13239.70 504.95 57177.79 88888.00 2010-09-09 22:42:45.082 252 13239.70 505.20 57178.89 88888.00 2010-09-09 22:42:46.082 252 13239.18 505.32 57178.16 88888.00 2010-09-09 22:42:47.082 252 13238.66 505.08 57178.52 88888.00 2010-09-09 22:42:48.082 252 13239.05 504.83 57178.16 88888.00 2010-09-09 22:42:49.082 252 13239.57 505.20 57177.66 88888.00 2010-09-09 22:42:50.082 252 13239.57 505.45 57178.40 88888.00 2010-09-09 22:42:51.082 252 13239.05 504.95 57178.16 88888.00 2010-09-09 22:42:52.082 252 13239.31 504.70 57177.79 88888.00 2010-09-09 22:42:53.082 252 13239.05 505.20 57177.66 88888.00 2010-09-09 22:42:54.082 252 13239.44 504.70 57178.64 88888.00 2010-09-09 22:42:55.082 252 13239.18 504.70 57178.16 88888.00 2010-09-09 22:42:56.082 252 13239.18 504.95 57178.28 88888.00 2010-09-09 22:42:57.082 252 13239.70 504.83 57178.03 88888.00 2010-09-09 22:42:58.082 252 13238.92 504.83 57178.03 88888.00 2010-09-09 22:42:59.082 252 13239.05 505.94 57178.03 88888.00 2010-09-09 22:43:00.082 252 13239.44 505.20 57178.40 88888.00 2010-09-09 22:43:01.082 252 13239.18 505.57 57178.16 88888.00 2010-09-09 22:43:02.082 252 13239.31 505.08 57178.03 88888.00 2010-09-09 22:43:03.082 252 13239.31 505.32 57177.42 88888.00 2010-09-09 22:43:04.082 252 13239.44 505.45 57179.13 88888.00 2010-09-09 22:43:05.082 252 13238.92 505.45 57178.03 88888.00 2010-09-09 22:43:06.082 252 13239.44 505.08 57178.28 88888.00 2010-09-09 22:43:07.082 252 13239.31 504.83 57178.64 88888.00 2010-09-09 22:43:08.082 252 13238.66 505.08 57177.66 88888.00 2010-09-09 22:43:09.082 252 13238.53 505.08 57178.40 88888.00 2010-09-09 22:43:10.082 252 13238.79 505.08 57177.66 88888.00 2010-09-09 22:43:11.082 252 13239.31 504.95 57177.54 88888.00 2010-09-09 22:43:12.082 252 13238.53 505.45 57178.16 88888.00 2010-09-09 22:43:13.082 252 13239.31 505.82 57177.54 88888.00 2010-09-09 22:43:14.082 252 13239.05 505.57 57178.16 88888.00 2010-09-09 22:43:15.082 252 13239.44 505.45 57177.54 88888.00 2010-09-09 22:43:16.082 252 13238.92 506.07 57177.66 88888.00 2010-09-09 22:43:17.082 252 13238.79 505.57 57178.16 88888.00 2010-09-09 22:43:18.082 252 13238.40 505.94 57177.79 88888.00 2010-09-09 22:43:19.082 252 13239.05 505.57 57178.03 88888.00 2010-09-09 22:43:20.082 252 13238.53 505.82 57177.91 88888.00 2010-09-09 22:43:21.082 252 13239.31 505.94 57177.66 88888.00 2010-09-09 22:43:22.082 252 13238.79 505.94 57177.91 88888.00 2010-09-09 22:43:23.082 252 13239.05 505.94 57178.16 88888.00 2010-09-09 22:43:24.082 252 13238.92 505.82 57178.28 88888.00 2010-09-09 22:43:25.082 252 13238.53 505.57 57177.54 88888.00 2010-09-09 22:43:26.082 252 13238.66 505.32 57177.18 88888.00 2010-09-09 22:43:27.082 252 13238.53 505.45 57177.79 88888.00 2010-09-09 22:43:28.082 252 13238.53 505.70 57177.79 88888.00 2010-09-09 22:43:29.082 252 13238.92 505.57 57177.91 88888.00 2010-09-09 22:43:30.082 252 13238.40 505.94 57178.52 88888.00 2010-09-09 22:43:31.082 252 13239.18 504.70 57177.79 88888.00 2010-09-09 22:43:32.082 252 13238.40 505.57 57177.91 88888.00 2010-09-09 22:43:33.082 252 13238.40 506.44 57177.66 88888.00 2010-09-09 22:43:34.082 252 13238.66 506.07 57178.03 88888.00 2010-09-09 22:43:35.082 252 13239.18 505.45 57177.66 88888.00 2010-09-09 22:43:36.082 252 13238.66 505.45 57177.91 88888.00 2010-09-09 22:43:37.082 252 13239.31 505.32 57178.03 88888.00 2010-09-09 22:43:38.082 252 13239.05 505.82 57177.42 88888.00 2010-09-09 22:43:39.082 252 13238.79 505.70 57177.66 88888.00 2010-09-09 22:43:40.082 252 13238.53 505.94 57177.66 88888.00 2010-09-09 22:43:41.082 252 13238.40 505.70 57177.79 88888.00 2010-09-09 22:43:42.082 252 13238.79 505.82 57177.79 88888.00 2010-09-09 22:43:43.082 252 13238.01 505.70 57177.91 88888.00 2010-09-09 22:43:44.082 252 13238.66 506.07 57178.16 88888.00 2010-09-09 22:43:45.082 252 13238.53 505.57 57177.18 88888.00 2010-09-09 22:43:46.082 252 13238.40 505.82 57178.03 88888.00 2010-09-09 22:43:47.082 252 13238.79 505.82 57177.54 88888.00 2010-09-09 22:43:48.082 252 13238.66 506.19 57177.91 88888.00 2010-09-09 22:43:49.082 252 13238.40 505.32 57177.42 88888.00 2010-09-09 22:43:50.082 252 13238.53 505.82 57177.79 88888.00 2010-09-09 22:43:51.082 252 13238.66 506.44 57178.52 88888.00 2010-09-09 22:43:52.082 252 13238.66 505.57 57177.79 88888.00 2010-09-09 22:43:53.082 252 13238.01 505.32 57177.91 88888.00 2010-09-09 22:43:54.082 252 13237.88 505.45 57177.91 88888.00 2010-09-09 22:43:55.082 252 13238.40 505.32 57177.18 88888.00 2010-09-09 22:43:56.082 252 13238.40 505.45 57178.03 88888.00 2010-09-09 22:43:57.082 252 13238.14 505.32 57178.03 88888.00 2010-09-09 22:43:58.082 252 13238.40 505.20 57177.66 88888.00 2010-09-09 22:43:59.082 252 13238.27 505.70 57177.91 88888.00 2010-09-09 22:44:00.082 252 13238.01 505.45 57177.05 88888.00 2010-09-09 22:44:01.082 252 13238.14 505.70 57177.66 88888.00 2010-09-09 22:44:02.082 252 13238.01 506.07 57177.79 88888.00 2010-09-09 22:44:03.082 252 13237.88 504.70 57177.54 88888.00 2010-09-09 22:44:04.082 252 13237.88 505.32 57177.66 88888.00 2010-09-09 22:44:05.082 252 13237.62 504.95 57177.42 88888.00 2010-09-09 22:44:06.082 252 13238.27 505.94 57178.03 88888.00 2010-09-09 22:44:07.082 252 13237.75 505.70 57177.42 88888.00 2010-09-09 22:44:08.082 252 13238.01 505.08 57177.54 88888.00 2010-09-09 22:44:09.082 252 13237.88 504.83 57177.42 88888.00 2010-09-09 22:44:10.082 252 13238.53 504.83 57177.18 88888.00 2010-09-09 22:44:11.082 252 13238.27 506.19 57177.42 88888.00 2010-09-09 22:44:12.082 252 13238.40 505.45 57177.18 88888.00 2010-09-09 22:44:13.082 252 13238.40 505.08 57177.05 88888.00 2010-09-09 22:44:14.082 252 13238.40 505.20 57177.66 88888.00 2010-09-09 22:44:15.082 252 13237.75 504.70 57178.03 88888.00 2010-09-09 22:44:16.082 252 13238.14 505.08 57177.05 88888.00 2010-09-09 22:44:17.082 252 13238.27 505.20 57177.05 88888.00 2010-09-09 22:44:18.082 252 13238.40 505.08 57177.05 88888.00 2010-09-09 22:44:19.082 252 13238.40 505.94 57176.44 88888.00 2010-09-09 22:44:20.082 252 13238.14 505.08 57177.05 88888.00 2010-09-09 22:44:21.082 252 13238.27 505.57 57176.69 88888.00 2010-09-09 22:44:22.082 252 13237.36 505.57 57177.42 88888.00 2010-09-09 22:44:23.082 252 13238.27 505.32 57177.05 88888.00 2010-09-09 22:44:24.082 252 13238.14 505.45 57177.18 88888.00 2010-09-09 22:44:25.082 252 13238.27 505.45 57176.93 88888.00 2010-09-09 22:44:26.082 252 13238.79 505.45 57177.66 88888.00 2010-09-09 22:44:27.082 252 13238.79 505.57 57176.93 88888.00 2010-09-09 22:44:28.082 252 13238.40 505.20 57176.32 88888.00 2010-09-09 22:44:29.082 252 13238.53 505.70 57177.18 88888.00 2010-09-09 22:44:30.082 252 13238.53 505.45 57177.79 88888.00 2010-09-09 22:44:31.082 252 13239.05 504.58 57177.18 88888.00 2010-09-09 22:44:32.082 252 13239.05 505.70 57177.05 88888.00 2010-09-09 22:44:33.082 252 13238.92 505.57 57177.18 88888.00 2010-09-09 22:44:34.082 252 13239.44 505.57 57177.42 88888.00 2010-09-09 22:44:35.082 252 13239.05 505.57 57177.30 88888.00 2010-09-09 22:44:36.082 252 13238.66 506.19 57176.93 88888.00 2010-09-09 22:44:37.082 252 13238.14 505.70 57178.03 88888.00 2010-09-09 22:44:38.082 252 13238.92 506.19 57177.66 88888.00 2010-09-09 22:44:39.082 252 13238.79 506.07 57177.42 88888.00 2010-09-09 22:44:40.082 252 13238.79 506.19 57177.66 88888.00 2010-09-09 22:44:41.082 252 13238.27 506.07 57177.18 88888.00 2010-09-09 22:44:42.082 252 13238.66 506.19 57177.54 88888.00 2010-09-09 22:44:43.082 252 13239.05 505.08 57178.03 88888.00 2010-09-09 22:44:44.082 252 13238.53 505.08 57177.79 88888.00 2010-09-09 22:44:45.082 252 13239.31 505.32 57178.16 88888.00 2010-09-09 22:44:46.082 252 13238.01 505.82 57177.54 88888.00 2010-09-09 22:44:47.082 252 13239.18 505.20 57177.54 88888.00 2010-09-09 22:44:48.082 252 13238.92 505.70 57177.66 88888.00 2010-09-09 22:44:49.082 252 13238.79 505.20 57177.42 88888.00 2010-09-09 22:44:50.082 252 13239.05 505.32 57177.42 88888.00 2010-09-09 22:44:51.082 252 13238.66 505.70 57177.54 88888.00 2010-09-09 22:44:52.082 252 13239.18 505.94 57177.66 88888.00 2010-09-09 22:44:53.082 252 13238.79 505.57 57178.03 88888.00 2010-09-09 22:44:54.082 252 13239.31 505.32 57178.03 88888.00 2010-09-09 22:44:55.082 252 13239.57 505.45 57177.79 88888.00 2010-09-09 22:44:56.082 252 13239.18 505.70 57177.54 88888.00 2010-09-09 22:44:57.082 252 13238.66 506.07 57177.66 88888.00 2010-09-09 22:44:58.082 252 13239.83 505.94 57177.66 88888.00 2010-09-09 22:44:59.082 252 13239.05 505.57 57177.05 88888.00 2010-09-09 22:45:00.082 252 13238.66 506.19 57178.16 88888.00 2010-09-09 22:45:01.082 252 13238.66 505.94 57178.03 88888.00 2010-09-09 22:45:02.082 252 13238.53 505.57 57177.66 88888.00 2010-09-09 22:45:03.082 252 13239.05 505.32 57177.42 88888.00 2010-09-09 22:45:04.082 252 13238.92 506.19 57177.79 88888.00 2010-09-09 22:45:05.082 252 13239.70 504.95 57178.28 88888.00 2010-09-09 22:45:06.082 252 13239.05 506.31 57177.42 88888.00 2010-09-09 22:45:07.082 252 13239.05 506.31 57177.54 88888.00 2010-09-09 22:45:08.082 252 13238.79 506.56 57178.03 88888.00 2010-09-09 22:45:09.082 252 13239.05 505.94 57177.54 88888.00 2010-09-09 22:45:10.082 252 13238.40 505.82 57178.16 88888.00 2010-09-09 22:45:11.082 252 13238.79 505.94 57177.54 88888.00 2010-09-09 22:45:12.082 252 13239.18 505.82 57177.91 88888.00 2010-09-09 22:45:13.082 252 13238.79 505.82 57178.03 88888.00 2010-09-09 22:45:14.082 252 13238.92 505.70 57178.28 88888.00 2010-09-09 22:45:15.082 252 13238.79 505.32 57177.66 88888.00 2010-09-09 22:45:16.082 252 13238.53 505.70 57177.91 88888.00 2010-09-09 22:45:17.082 252 13238.79 505.57 57177.79 88888.00 2010-09-09 22:45:18.082 252 13239.05 505.57 57177.91 88888.00 2010-09-09 22:45:19.082 252 13238.27 506.19 57177.54 88888.00 2010-09-09 22:45:20.082 252 13238.66 505.45 57178.03 88888.00 2010-09-09 22:45:21.082 252 13239.18 505.45 57177.79 88888.00 2010-09-09 22:45:22.082 252 13238.40 505.94 57177.42 88888.00 2010-09-09 22:45:23.082 252 13238.27 505.82 57177.54 88888.00 2010-09-09 22:45:24.082 252 13239.05 505.82 57177.30 88888.00 2010-09-09 22:45:25.082 252 13238.66 505.94 57176.93 88888.00 2010-09-09 22:45:26.082 252 13238.53 506.19 57177.66 88888.00 2010-09-09 22:45:27.082 252 13239.05 505.70 57177.66 88888.00 2010-09-09 22:45:28.082 252 13238.92 505.32 57177.79 88888.00 2010-09-09 22:45:29.082 252 13239.05 506.19 57177.30 88888.00 2010-09-09 22:45:30.082 252 13239.05 505.94 57178.28 88888.00 2010-09-09 22:45:31.082 252 13239.31 505.57 57177.42 88888.00 2010-09-09 22:45:32.082 252 13239.05 505.70 57177.79 88888.00 2010-09-09 22:45:33.082 252 13238.40 505.82 57177.91 88888.00 2010-09-09 22:45:34.082 252 13238.66 506.19 57177.54 88888.00 2010-09-09 22:45:35.082 252 13238.79 506.07 57177.79 88888.00 2010-09-09 22:45:36.082 252 13239.31 506.19 57177.30 88888.00 2010-09-09 22:45:37.082 252 13239.05 505.82 57177.54 88888.00 2010-09-09 22:45:38.082 252 13238.66 505.82 57177.42 88888.00 2010-09-09 22:45:39.082 252 13239.57 505.57 57177.54 88888.00 2010-09-09 22:45:40.082 252 13239.44 506.44 57178.28 88888.00 2010-09-09 22:45:41.082 252 13239.05 505.57 57178.16 88888.00 2010-09-09 22:45:42.082 252 13238.92 505.45 57177.79 88888.00 2010-09-09 22:45:43.082 252 13238.79 505.32 57178.03 88888.00 2010-09-09 22:45:44.082 252 13239.05 505.70 57177.18 88888.00 2010-09-09 22:45:45.082 252 13239.18 505.45 57177.66 88888.00 2010-09-09 22:45:46.082 252 13239.44 506.81 57177.66 88888.00 2010-09-09 22:45:47.082 252 13239.18 505.45 57177.30 88888.00 2010-09-09 22:45:48.082 252 13239.18 505.57 57178.03 88888.00 2010-09-09 22:45:49.082 252 13239.18 505.57 57177.66 88888.00 2010-09-09 22:45:50.082 252 13238.53 506.07 57177.66 88888.00 2010-09-09 22:45:51.082 252 13239.05 505.70 57177.66 88888.00 2010-09-09 22:45:52.082 252 13238.79 506.81 57178.03 88888.00 2010-09-09 22:45:53.082 252 13239.05 505.45 57178.03 88888.00 2010-09-09 22:45:54.082 252 13238.79 505.70 57177.66 88888.00 2010-09-09 22:45:55.082 252 13239.44 506.19 57178.03 88888.00 2010-09-09 22:45:56.082 252 13239.18 506.31 57177.18 88888.00 2010-09-09 22:45:57.082 252 13239.57 505.32 57177.66 88888.00 2010-09-09 22:45:58.082 252 13239.05 505.70 57177.42 88888.00 2010-09-09 22:45:59.082 252 13239.31 505.57 57177.91 88888.00 2010-09-09 22:46:00.082 252 13238.92 506.31 57177.54 88888.00 2010-09-09 22:46:01.082 252 13238.79 506.07 57177.30 88888.00 2010-09-09 22:46:02.082 252 13239.57 506.69 57177.79 88888.00 2010-09-09 22:46:03.082 252 13239.31 505.82 57177.79 88888.00 2010-09-09 22:46:04.082 252 13238.79 506.31 57177.42 88888.00 2010-09-09 22:46:05.082 252 13238.40 506.19 57178.40 88888.00 2010-09-09 22:46:06.082 252 13238.66 505.70 57177.79 88888.00 2010-09-09 22:46:07.082 252 13238.01 505.20 57178.40 88888.00 2010-09-09 22:46:08.082 252 13238.79 506.44 57177.79 88888.00 2010-09-09 22:46:09.082 252 13238.27 505.45 57178.28 88888.00 2010-09-09 22:46:10.082 252 13238.66 506.19 57177.66 88888.00 2010-09-09 22:46:11.082 252 13238.40 505.82 57178.16 88888.00 2010-09-09 22:46:12.082 252 13238.92 505.57 57178.28 88888.00 2010-09-09 22:46:13.082 252 13238.79 506.07 57178.40 88888.00 2010-09-09 22:46:14.082 252 13238.66 505.70 57178.28 88888.00 2010-09-09 22:46:15.082 252 13237.88 506.07 57177.54 88888.00 2010-09-09 22:46:16.082 252 13238.66 505.94 57177.91 88888.00 2010-09-09 22:46:17.082 252 13239.57 506.69 57177.54 88888.00 2010-09-09 22:46:18.082 252 13238.66 506.07 57177.54 88888.00 2010-09-09 22:46:19.082 252 13239.18 505.57 57177.66 88888.00 2010-09-09 22:46:20.082 252 13239.05 506.07 57177.79 88888.00 2010-09-09 22:46:21.082 252 13238.92 505.94 57178.28 88888.00 2010-09-09 22:46:22.082 252 13238.79 505.94 57178.52 88888.00 2010-09-09 22:46:23.082 252 13238.92 506.19 57177.79 88888.00 2010-09-09 22:46:24.082 252 13238.40 506.19 57177.54 88888.00 2010-09-09 22:46:25.082 252 13239.44 505.57 57177.79 88888.00 2010-09-09 22:46:26.082 252 13239.31 505.70 57178.03 88888.00 2010-09-09 22:46:27.082 252 13238.79 506.31 57178.03 88888.00 2010-09-09 22:46:28.082 252 13238.14 506.44 57178.03 88888.00 2010-09-09 22:46:29.082 252 13237.75 506.69 57178.40 88888.00 2010-09-09 22:46:30.082 252 13238.66 505.94 57177.91 88888.00 2010-09-09 22:46:31.082 252 13238.40 506.44 57178.03 88888.00 2010-09-09 22:46:32.082 252 13238.92 506.44 57178.16 88888.00 2010-09-09 22:46:33.082 252 13239.31 506.31 57177.66 88888.00 2010-09-09 22:46:34.082 252 13238.66 506.07 57178.03 88888.00 2010-09-09 22:46:35.082 252 13239.05 505.82 57177.54 88888.00 2010-09-09 22:46:36.082 252 13238.79 506.69 57177.79 88888.00 2010-09-09 22:46:37.082 252 13238.79 506.56 57177.54 88888.00 2010-09-09 22:46:38.082 252 13238.40 505.94 57178.40 88888.00 2010-09-09 22:46:39.082 252 13238.92 506.44 57177.79 88888.00 2010-09-09 22:46:40.082 252 13238.27 506.44 57177.30 88888.00 2010-09-09 22:46:41.082 252 13238.40 505.82 57178.03 88888.00 2010-09-09 22:46:42.082 252 13238.66 506.56 57178.03 88888.00 2010-09-09 22:46:43.082 252 13238.14 506.19 57178.28 88888.00 2010-09-09 22:46:44.082 252 13238.40 506.44 57177.42 88888.00 2010-09-09 22:46:45.082 252 13237.62 506.56 57177.18 88888.00 2010-09-09 22:46:46.082 252 13238.01 506.19 57177.79 88888.00 2010-09-09 22:46:47.082 252 13238.40 506.69 57177.54 88888.00 2010-09-09 22:46:48.082 252 13238.27 505.57 57177.18 88888.00 2010-09-09 22:46:49.082 252 13238.53 506.44 57177.18 88888.00 2010-09-09 22:46:50.082 252 13238.27 505.57 57177.18 88888.00 2010-09-09 22:46:51.082 252 13237.49 506.07 57177.05 88888.00 2010-09-09 22:46:52.082 252 13237.75 506.44 57177.79 88888.00 2010-09-09 22:46:53.082 252 13237.36 506.44 57177.30 88888.00 2010-09-09 22:46:54.082 252 13237.75 506.69 57177.30 88888.00 2010-09-09 22:46:55.082 252 13237.23 506.07 57177.54 88888.00 2010-09-09 22:46:56.082 252 13237.23 506.56 57178.03 88888.00 2010-09-09 22:46:57.082 252 13237.62 506.81 57177.66 88888.00 2010-09-09 22:46:58.082 252 13237.23 506.44 57177.05 88888.00 2010-09-09 22:46:59.082 252 13237.36 507.55 57177.42 88888.00 2010-09-09 22:47:00.082 252 13237.10 506.93 57177.79 88888.00 2010-09-09 22:47:01.082 252 13237.49 506.56 57177.18 88888.00 2010-09-09 22:47:02.082 252 13237.36 506.93 57177.54 88888.00 2010-09-09 22:47:03.082 252 13237.75 506.19 57177.30 88888.00 2010-09-09 22:47:04.082 252 13236.97 506.69 57177.30 88888.00 2010-09-09 22:47:05.082 252 13237.49 506.69 57176.81 88888.00 2010-09-09 22:47:06.082 252 13237.10 506.31 57177.42 88888.00 2010-09-09 22:47:07.082 252 13236.97 506.31 57177.42 88888.00 2010-09-09 22:47:08.082 252 13237.23 506.81 57177.54 88888.00 2010-09-09 22:47:09.082 252 13236.71 506.69 57177.30 88888.00 2010-09-09 22:47:10.082 252 13236.97 506.19 57177.30 88888.00 2010-09-09 22:47:11.082 252 13237.10 506.07 57177.05 88888.00 2010-09-09 22:47:12.082 252 13236.71 506.31 57176.69 88888.00 2010-09-09 22:47:13.082 252 13237.49 506.44 57176.81 88888.00 2010-09-09 22:47:14.082 252 13236.84 506.56 57176.57 88888.00 2010-09-09 22:47:15.082 252 13237.49 505.70 57177.42 88888.00 2010-09-09 22:47:16.082 252 13236.71 506.31 57176.44 88888.00 2010-09-09 22:47:17.082 252 13236.58 507.18 57177.18 88888.00 2010-09-09 22:47:18.082 252 13236.58 507.06 57176.93 88888.00 2010-09-09 22:47:19.082 252 13236.32 506.19 57177.05 88888.00 2010-09-09 22:47:20.082 252 13236.58 506.44 57177.30 88888.00 2010-09-09 22:47:21.082 252 13237.23 506.07 57177.54 88888.00 2010-09-09 22:47:22.082 252 13236.97 506.19 57177.18 88888.00 2010-09-09 22:47:23.082 252 13236.32 506.31 57176.69 88888.00 2010-09-09 22:47:24.082 252 13236.71 507.06 57176.57 88888.00 2010-09-09 22:47:25.082 252 13236.32 506.81 57177.30 88888.00 2010-09-09 22:47:26.082 252 13236.97 506.31 57176.81 88888.00 2010-09-09 22:47:27.082 252 13236.71 506.93 57176.69 88888.00 2010-09-09 22:47:28.082 252 13236.97 506.07 57176.93 88888.00 2010-09-09 22:47:29.082 252 13237.10 506.19 57176.93 88888.00 2010-09-09 22:47:30.082 252 13235.67 506.07 57176.69 88888.00 2010-09-09 22:47:31.082 252 13236.06 506.44 57176.81 88888.00 2010-09-09 22:47:32.082 252 13236.32 507.06 57176.32 88888.00 2010-09-09 22:47:33.082 252 13236.71 507.18 57176.93 88888.00 2010-09-09 22:47:34.082 252 13236.06 506.56 57176.44 88888.00 2010-09-09 22:47:35.082 252 13236.97 506.69 57176.57 88888.00 2010-09-09 22:47:36.082 252 13236.19 506.69 57177.18 88888.00 2010-09-09 22:47:37.082 252 13236.19 506.07 57176.32 88888.00 2010-09-09 22:47:38.082 252 13236.06 507.06 57176.81 88888.00 2010-09-09 22:47:39.082 252 13236.32 507.31 57175.95 88888.00 2010-09-09 22:47:40.082 252 13236.06 506.44 57176.32 88888.00 2010-09-09 22:47:41.082 252 13236.32 506.31 57176.32 88888.00 2010-09-09 22:47:42.082 252 13236.06 506.93 57176.57 88888.00 2010-09-09 22:47:43.082 252 13235.80 506.19 57177.30 88888.00 2010-09-09 22:47:44.082 252 13235.80 506.44 57176.32 88888.00 2010-09-09 22:47:45.082 252 13236.06 506.81 57176.44 88888.00 2010-09-09 22:47:46.082 252 13235.67 506.56 57176.93 88888.00 2010-09-09 22:47:47.082 252 13236.45 507.06 57177.05 88888.00 2010-09-09 22:47:48.082 252 13235.41 506.93 57175.95 88888.00 2010-09-09 22:47:49.082 252 13235.80 506.81 57176.81 88888.00 2010-09-09 22:47:50.082 252 13234.63 506.07 57176.32 88888.00 2010-09-09 22:47:51.082 252 13235.28 506.93 57176.81 88888.00 2010-09-09 22:47:52.082 252 13235.54 506.44 57176.69 88888.00 2010-09-09 22:47:53.082 252 13235.80 506.69 57176.69 88888.00 2010-09-09 22:47:54.082 252 13235.54 507.06 57176.69 88888.00 2010-09-09 22:47:55.082 252 13235.41 506.69 57176.57 88888.00 2010-09-09 22:47:56.082 252 13235.54 507.55 57176.32 88888.00 2010-09-09 22:47:57.082 252 13235.15 507.18 57175.46 88888.00 2010-09-09 22:47:58.082 252 13234.89 507.31 57175.95 88888.00 2010-09-09 22:47:59.082 252 13235.80 507.92 57175.95 88888.00 2010-09-09 22:48:00.082 252 13234.89 507.18 57176.69 88888.00 2010-09-09 22:48:01.082 252 13235.41 507.06 57176.08 88888.00 2010-09-09 22:48:02.082 252 13235.41 507.43 57175.83 88888.00 2010-09-09 22:48:03.082 252 13235.15 507.31 57176.32 88888.00 2010-09-09 22:48:04.082 252 13235.28 507.68 57175.71 88888.00 2010-09-09 22:48:05.082 252 13235.54 507.43 57176.08 88888.00 2010-09-09 22:48:06.082 252 13234.89 507.68 57176.69 88888.00 2010-09-09 22:48:07.082 252 13234.89 507.43 57175.71 88888.00 2010-09-09 22:48:08.082 252 13235.02 507.92 57175.83 88888.00 2010-09-09 22:48:09.082 252 13235.15 507.55 57176.08 88888.00 2010-09-09 22:48:10.082 252 13235.67 508.30 57176.57 88888.00 2010-09-09 22:48:11.082 252 13235.02 507.80 57175.59 88888.00 2010-09-09 22:48:12.082 252 13234.76 507.92 57175.95 88888.00 2010-09-09 22:48:13.082 252 13235.54 507.43 57176.08 88888.00 2010-09-09 22:48:14.082 252 13234.89 507.55 57175.59 88888.00 2010-09-09 22:48:15.082 252 13234.63 507.68 57175.71 88888.00 2010-09-09 22:48:16.082 252 13234.89 507.55 57175.83 88888.00 2010-09-09 22:48:17.082 252 13234.25 507.43 57175.83 88888.00 2010-09-09 22:48:18.082 252 13235.28 507.18 57175.83 88888.00 2010-09-09 22:48:19.082 252 13234.25 506.81 57175.59 88888.00 2010-09-09 22:48:20.082 252 13233.99 507.06 57176.08 88888.00 2010-09-09 22:48:21.081 252 13234.89 507.55 57175.71 88888.00 2010-09-09 22:48:22.081 252 13235.02 507.18 57175.59 88888.00 2010-09-09 22:48:23.081 252 13234.76 507.31 57175.59 88888.00 2010-09-09 22:48:24.081 252 13234.50 506.81 57176.57 88888.00 2010-09-09 22:48:25.081 252 13234.63 507.43 57175.95 88888.00 2010-09-09 22:48:26.081 252 13234.89 507.68 57176.32 88888.00 2010-09-09 22:48:27.081 252 13234.50 507.68 57175.95 88888.00 2010-09-09 22:48:28.081 252 13234.89 507.31 57175.95 88888.00 2010-09-09 22:48:29.081 252 13234.50 507.68 57176.08 88888.00 2010-09-09 22:48:30.081 252 13233.99 507.80 57176.57 88888.00 2010-09-09 22:48:31.081 252 13234.76 507.80 57175.83 88888.00 2010-09-09 22:48:32.081 252 13234.12 507.55 57175.71 88888.00 2010-09-09 22:48:33.081 252 13234.12 507.68 57175.59 88888.00 2010-09-09 22:48:34.081 252 13234.12 508.17 57175.83 88888.00 2010-09-09 22:48:35.081 252 13234.12 508.30 57175.83 88888.00 2010-09-09 22:48:36.081 252 13234.25 507.80 57176.20 88888.00 2010-09-09 22:48:37.081 252 13234.25 508.67 57175.34 88888.00 2010-09-09 22:48:38.081 252 13234.76 507.55 57175.71 88888.00 2010-09-09 22:48:39.081 252 13234.38 507.80 57175.46 88888.00 2010-09-09 22:48:40.081 252 13233.86 507.80 57176.08 88888.00 2010-09-09 22:48:41.081 252 13233.99 508.30 57175.71 88888.00 2010-09-09 22:48:42.081 252 13233.99 508.17 57175.34 88888.00 2010-09-09 22:48:43.081 252 13234.38 508.17 57175.46 88888.00 2010-09-09 22:48:44.081 252 13234.25 507.68 57175.71 88888.00 2010-09-09 22:48:45.081 252 13234.63 508.30 57175.95 88888.00 2010-09-09 22:48:46.081 252 13234.12 507.92 57175.22 88888.00 2010-09-09 22:48:47.081 252 13234.38 508.05 57175.34 88888.00 2010-09-09 22:48:48.081 252 13234.50 507.92 57175.95 88888.00 2010-09-09 22:48:49.081 252 13233.60 508.17 57176.08 88888.00 2010-09-09 22:48:50.081 252 13233.73 507.18 57176.20 88888.00 2010-09-09 22:48:51.081 252 13233.73 507.43 57175.71 88888.00 2010-09-09 22:48:52.081 252 13233.08 507.55 57174.61 88888.00 2010-09-09 22:48:53.081 252 13233.86 507.68 57175.10 88888.00 2010-09-09 22:48:54.081 252 13233.47 507.43 57175.83 88888.00 2010-09-09 22:48:55.081 252 13233.60 507.68 57175.71 88888.00 2010-09-09 22:48:56.081 252 13233.60 507.06 57175.59 88888.00 2010-09-09 22:48:57.081 252 13233.73 507.43 57175.34 88888.00 2010-09-09 22:48:58.081 252 13233.73 507.31 57175.71 88888.00 2010-09-09 22:48:59.081 252 13233.34 507.06 57175.10 88888.00 2010-09-09 22:49:00.081 252 13232.82 507.68 57176.08 88888.00 2010-09-09 22:49:01.081 252 13233.34 507.18 57175.34 88888.00 2010-09-09 22:49:02.081 252 13233.34 507.68 57175.95 88888.00 2010-09-09 22:49:03.081 252 13233.47 507.68 57175.34 88888.00 2010-09-09 22:49:04.081 252 13232.82 507.18 57175.22 88888.00 2010-09-09 22:49:05.081 252 13233.60 507.43 57175.22 88888.00 2010-09-09 22:49:06.081 252 13233.60 506.81 57174.86 88888.00 2010-09-09 22:49:07.081 252 13234.12 507.92 57175.34 88888.00 2010-09-09 22:49:08.081 252 13232.95 507.55 57175.34 88888.00 2010-09-09 22:49:09.081 252 13232.56 507.43 57175.59 88888.00 2010-09-09 22:49:10.081 252 13233.21 507.18 57175.59 88888.00 2010-09-09 22:49:11.081 252 13233.21 507.18 57175.22 88888.00 2010-09-09 22:49:12.081 252 13233.47 508.42 57175.83 88888.00 2010-09-09 22:49:13.081 252 13233.86 507.80 57175.22 88888.00 2010-09-09 22:49:14.081 252 13233.08 507.68 57174.98 88888.00 2010-09-09 22:49:15.081 252 13233.08 508.79 57175.34 88888.00 2010-09-09 22:49:16.081 252 13232.95 507.68 57175.34 88888.00 2010-09-09 22:49:17.081 252 13233.08 508.05 57175.34 88888.00 2010-09-09 22:49:18.081 252 13232.95 508.42 57175.10 88888.00 2010-09-09 22:49:19.081 252 13232.69 507.80 57175.71 88888.00 2010-09-09 22:49:20.081 252 13233.21 507.43 57175.71 88888.00 2010-09-09 22:49:21.081 252 13233.08 508.42 57176.08 88888.00 2010-09-09 22:49:22.081 252 13232.69 508.17 57175.34 88888.00 2010-09-09 22:49:23.081 252 13232.82 507.68 57175.95 88888.00 2010-09-09 22:49:24.081 252 13232.30 508.05 57175.22 88888.00 2010-09-09 22:49:25.081 252 13232.69 507.80 57175.46 88888.00 2010-09-09 22:49:26.081 252 13232.43 507.55 57175.46 88888.00 2010-09-09 22:49:27.081 252 13232.43 508.05 57174.73 88888.00 2010-09-09 22:49:28.081 252 13232.43 507.68 57175.59 88888.00 2010-09-09 22:49:29.081 252 13232.43 507.92 57175.46 88888.00 2010-09-09 22:49:30.081 252 13232.82 508.30 57175.46 88888.00 2010-09-09 22:49:31.081 252 13233.08 507.68 57175.95 88888.00 2010-09-09 22:49:32.081 252 13232.30 507.92 57175.10 88888.00 2010-09-09 22:49:33.081 252 13232.56 508.17 57175.34 88888.00 2010-09-09 22:49:34.081 252 13232.69 508.42 57174.86 88888.00 2010-09-09 22:49:35.081 252 13232.17 507.55 57175.71 88888.00 2010-09-09 22:49:36.081 252 13232.56 508.30 57174.61 88888.00 2010-09-09 22:49:37.081 252 13233.21 508.17 57175.59 88888.00 2010-09-09 22:49:38.081 252 13232.30 508.30 57175.34 88888.00 2010-09-09 22:49:39.081 252 13232.43 507.55 57174.24 88888.00 2010-09-09 22:49:40.081 252 13232.30 508.42 57175.22 88888.00 2010-09-09 22:49:41.081 252 13232.69 508.42 57175.71 88888.00 2010-09-09 22:49:42.081 252 13232.95 508.92 57174.98 88888.00 2010-09-09 22:49:43.081 252 13232.82 509.16 57174.98 88888.00 2010-09-09 22:49:44.081 252 13232.82 507.55 57174.61 88888.00 2010-09-09 22:49:45.081 252 13232.43 508.67 57174.61 88888.00 2010-09-09 22:49:46.081 252 13232.69 508.92 57175.34 88888.00 2010-09-09 22:49:47.081 252 13233.34 507.92 57174.86 88888.00 2010-09-09 22:49:48.081 252 13232.69 508.30 57175.34 88888.00 2010-09-09 22:49:49.081 252 13232.95 508.42 57175.10 88888.00 2010-09-09 22:49:50.081 252 13232.56 508.67 57174.86 88888.00 2010-09-09 22:49:51.081 252 13233.21 508.42 57175.10 88888.00 2010-09-09 22:49:52.081 252 13232.95 509.04 57175.34 88888.00 2010-09-09 22:49:53.081 252 13232.82 509.41 57175.34 88888.00 2010-09-09 22:49:54.081 252 13232.95 508.54 57175.34 88888.00 2010-09-09 22:49:55.081 252 13232.56 507.92 57174.86 88888.00 2010-09-09 22:49:56.081 252 13231.78 508.54 57174.98 88888.00 2010-09-09 22:49:57.081 252 13232.69 508.17 57174.61 88888.00 2010-09-09 22:49:58.081 252 13231.78 508.67 57174.73 88888.00 2010-09-09 22:49:59.081 252 13231.65 508.54 57175.46 88888.00 2010-09-09 22:50:00.081 252 13232.30 508.17 57175.22 88888.00 2010-09-09 22:50:01.081 252 13231.91 508.92 57175.59 88888.00 2010-09-09 22:50:02.081 252 13232.56 508.30 57175.22 88888.00 2010-09-09 22:50:03.081 252 13231.78 508.67 57174.61 88888.00 2010-09-09 22:50:04.081 252 13232.30 507.92 57175.34 88888.00 2010-09-09 22:50:05.081 252 13232.17 508.54 57174.98 88888.00 2010-09-09 22:50:06.081 252 13232.43 508.79 57174.98 88888.00 2010-09-09 22:50:07.081 252 13232.43 508.92 57174.61 88888.00 2010-09-09 22:50:08.081 252 13232.43 508.54 57174.98 88888.00 2010-09-09 22:50:09.081 252 13231.65 508.79 57174.98 88888.00 2010-09-09 22:50:10.081 252 13232.69 508.67 57174.86 88888.00 2010-09-09 22:50:11.081 252 13232.43 508.92 57175.22 88888.00 2010-09-09 22:50:12.081 252 13232.82 508.54 57174.61 88888.00 2010-09-09 22:50:13.081 252 13232.30 508.17 57174.73 88888.00 2010-09-09 22:50:14.081 252 13232.69 508.79 57175.10 88888.00 2010-09-09 22:50:15.081 252 13232.04 508.30 57174.86 88888.00 2010-09-09 22:50:16.081 252 13231.65 508.05 57174.49 88888.00 2010-09-09 22:50:17.081 252 13232.17 508.17 57174.61 88888.00 2010-09-09 22:50:18.081 252 13232.30 508.54 57175.22 88888.00 2010-09-09 22:50:19.081 252 13231.78 507.68 57174.61 88888.00 2010-09-09 22:50:20.081 252 13231.91 507.68 57174.86 88888.00 2010-09-09 22:50:21.081 252 13231.91 507.68 57175.46 88888.00 2010-09-09 22:50:22.081 252 13231.52 508.17 57175.34 88888.00 2010-09-09 22:50:23.081 252 13231.39 508.30 57175.22 88888.00 2010-09-09 22:50:24.081 252 13231.65 508.54 57175.83 88888.00 2010-09-09 22:50:25.081 252 13231.39 507.92 57175.59 88888.00 2010-09-09 22:50:26.081 252 13231.78 508.30 57175.46 88888.00 2010-09-09 22:50:27.081 252 13231.65 508.05 57175.34 88888.00 2010-09-09 22:50:28.081 252 13231.39 507.92 57175.34 88888.00 2010-09-09 22:50:29.081 252 13231.52 507.31 57174.73 88888.00 2010-09-09 22:50:30.081 252 13231.39 507.55 57175.22 88888.00 2010-09-09 22:50:31.081 252 13231.26 508.05 57174.73 88888.00 2010-09-09 22:50:32.081 252 13231.13 507.31 57175.10 88888.00 2010-09-09 22:50:33.081 252 13231.78 507.55 57174.36 88888.00 2010-09-09 22:50:34.081 252 13231.13 507.68 57174.61 88888.00 2010-09-09 22:50:35.081 252 13231.78 507.92 57175.10 88888.00 2010-09-09 22:50:36.081 252 13231.91 507.92 57174.12 88888.00 2010-09-09 22:50:37.081 252 13231.78 507.55 57174.86 88888.00 2010-09-09 22:50:38.081 252 13231.39 508.17 57174.73 88888.00 2010-09-09 22:50:39.081 252 13231.00 507.43 57174.86 88888.00 2010-09-09 22:50:40.081 252 13230.87 507.80 57174.36 88888.00 2010-09-09 22:50:41.081 252 13231.13 507.68 57174.12 88888.00 2010-09-09 22:50:42.081 252 13230.87 507.92 57174.49 88888.00 2010-09-09 22:50:43.081 252 13230.48 507.18 57174.61 88888.00 2010-09-09 22:50:44.081 252 13231.39 507.06 57174.12 88888.00 2010-09-09 22:50:45.081 252 13230.22 507.31 57174.73 88888.00 2010-09-09 22:50:46.081 252 13231.13 507.92 57174.61 88888.00 2010-09-09 22:50:47.081 252 13231.13 507.68 57174.98 88888.00 2010-09-09 22:50:48.081 252 13230.74 508.17 57174.12 88888.00 2010-09-09 22:50:49.081 252 13230.35 508.17 57174.36 88888.00 2010-09-09 22:50:50.081 252 13230.35 508.42 57173.88 88888.00 2010-09-09 22:50:51.081 252 13230.35 508.05 57174.73 88888.00 2010-09-09 22:50:52.081 252 13230.61 507.80 57174.12 88888.00 2010-09-09 22:50:53.081 252 13231.13 507.43 57174.00 88888.00 2010-09-09 22:50:54.081 252 13229.96 508.17 57174.24 88888.00 2010-09-09 22:50:55.081 252 13230.48 507.18 57173.75 88888.00 2010-09-09 22:50:56.081 252 13231.13 507.68 57174.36 88888.00 2010-09-09 22:50:57.081 252 13229.57 507.80 57174.36 88888.00 2010-09-09 22:50:58.081 252 13230.61 507.68 57174.36 88888.00 2010-09-09 22:50:59.081 252 13229.83 507.92 57174.86 88888.00 2010-09-09 22:51:00.081 252 13230.48 507.80 57174.61 88888.00 2010-09-09 22:51:01.081 252 13230.09 507.31 57175.46 88888.00 2010-09-09 22:51:02.081 252 13230.35 507.43 57174.49 88888.00 2010-09-09 22:51:03.081 252 13229.96 507.92 57174.49 88888.00 2010-09-09 22:51:04.081 252 13229.83 507.80 57174.00 88888.00 2010-09-09 22:51:05.081 252 13229.57 507.06 57174.36 88888.00 2010-09-09 22:51:06.081 252 13229.57 507.55 57174.24 88888.00 2010-09-09 22:51:07.081 252 13229.83 507.80 57174.24 88888.00 2010-09-09 22:51:08.081 252 13229.83 507.68 57174.00 88888.00 2010-09-09 22:51:09.081 252 13229.83 507.80 57174.61 88888.00 2010-09-09 22:51:10.081 252 13229.70 507.06 57174.00 88888.00 2010-09-09 22:51:11.081 252 13230.09 507.68 57174.73 88888.00 2010-09-09 22:51:12.081 252 13229.83 507.68 57174.00 88888.00 2010-09-09 22:51:13.081 252 13229.96 507.92 57174.61 88888.00 2010-09-09 22:51:14.081 252 13229.96 507.06 57174.98 88888.00 2010-09-09 22:51:15.081 252 13229.57 507.68 57174.12 88888.00 2010-09-09 22:51:16.081 252 13229.83 508.54 57174.00 88888.00 2010-09-09 22:51:17.081 252 13229.31 508.17 57173.63 88888.00 2010-09-09 22:51:18.081 252 13230.09 508.17 57174.00 88888.00 2010-09-09 22:51:19.081 252 13229.70 508.79 57174.12 88888.00 2010-09-09 22:51:20.081 252 13229.70 508.17 57174.49 88888.00 2010-09-09 22:51:21.081 252 13229.70 508.79 57174.24 88888.00 2010-09-09 22:51:22.081 252 13228.79 507.68 57173.63 88888.00 2010-09-09 22:51:23.081 252 13229.18 508.05 57173.51 88888.00 2010-09-09 22:51:24.081 252 13228.66 507.92 57174.00 88888.00 2010-09-09 22:51:25.081 252 13228.92 507.55 57174.12 88888.00 2010-09-09 22:51:26.081 252 13228.53 507.55 57174.49 88888.00 2010-09-09 22:51:27.081 252 13229.05 508.17 57174.36 88888.00 2010-09-09 22:51:28.081 252 13229.44 507.43 57174.00 88888.00 2010-09-09 22:51:29.081 252 13229.18 508.30 57173.51 88888.00 2010-09-09 22:51:30.081 252 13228.92 507.80 57173.63 88888.00 2010-09-09 22:51:31.081 252 13228.66 507.68 57173.63 88888.00 2010-09-09 22:51:32.081 252 13228.53 507.80 57173.75 88888.00 2010-09-09 22:51:33.081 252 13228.53 507.80 57173.51 88888.00 2010-09-09 22:51:34.081 252 13229.18 508.30 57173.88 88888.00 2010-09-09 22:51:35.081 252 13228.53 507.43 57173.02 88888.00 2010-09-09 22:51:36.081 252 13228.66 507.18 57173.75 88888.00 2010-09-09 22:51:37.081 252 13228.53 507.80 57173.39 88888.00 2010-09-09 22:51:38.081 252 13228.27 507.80 57173.88 88888.00 2010-09-09 22:51:39.081 252 13227.88 507.55 57173.51 88888.00 2010-09-09 22:51:40.081 252 13228.53 507.92 57173.75 88888.00 2010-09-09 22:51:41.081 252 13228.79 507.92 57173.51 88888.00 2010-09-09 22:51:42.081 252 13228.27 508.17 57173.39 88888.00 2010-09-09 22:51:43.081 252 13228.14 508.30 57173.27 88888.00 2010-09-09 22:51:44.081 252 13228.40 508.17 57173.63 88888.00 2010-09-09 22:51:45.081 252 13228.66 508.42 57173.14 88888.00 2010-09-09 22:51:46.081 252 13228.14 508.05 57173.75 88888.00 2010-09-09 22:51:47.081 252 13228.53 507.92 57174.24 88888.00 2010-09-09 22:51:48.081 252 13228.53 508.67 57173.39 88888.00 2010-09-09 22:51:49.081 252 13228.27 507.92 57174.12 88888.00 2010-09-09 22:51:50.081 252 13227.49 508.42 57173.51 88888.00 2010-09-09 22:51:51.081 252 13228.27 507.55 57173.63 88888.00 2010-09-09 22:51:52.081 252 13228.27 508.17 57173.39 88888.00 2010-09-09 22:51:53.081 252 13228.14 508.54 57173.88 88888.00 2010-09-09 22:51:54.081 252 13227.75 507.68 57173.27 88888.00 2010-09-09 22:51:55.081 252 13227.62 508.05 57173.63 88888.00 2010-09-09 22:51:56.081 252 13228.01 508.30 57172.90 88888.00 2010-09-09 22:51:57.081 252 13228.66 509.04 57173.75 88888.00 2010-09-09 22:51:58.081 252 13228.40 508.05 57173.88 88888.00 2010-09-09 22:51:59.081 252 13228.01 508.42 57174.24 88888.00 2010-09-09 22:52:00.081 252 13228.27 508.92 57173.14 88888.00 2010-09-09 22:52:01.081 252 13227.36 508.30 57173.75 88888.00 2010-09-09 22:52:02.081 252 13227.88 509.04 57173.14 88888.00 2010-09-09 22:52:03.081 252 13227.36 507.55 57173.14 88888.00 2010-09-09 22:52:04.081 252 13228.27 509.04 57173.39 88888.00 2010-09-09 22:52:05.081 252 13227.75 508.54 57173.14 88888.00 2010-09-09 22:52:06.081 252 13227.75 508.42 57173.51 88888.00 2010-09-09 22:52:07.081 252 13227.88 508.30 57173.75 88888.00 2010-09-09 22:52:08.081 252 13226.97 508.54 57173.75 88888.00 2010-09-09 22:52:09.081 252 13228.14 508.79 57172.77 88888.00 2010-09-09 22:52:10.081 252 13228.01 509.29 57173.27 88888.00 2010-09-09 22:52:11.081 252 13228.27 508.92 57173.75 88888.00 2010-09-09 22:52:12.081 252 13227.10 508.42 57173.14 88888.00 2010-09-09 22:52:13.081 252 13227.49 508.67 57173.63 88888.00 2010-09-09 22:52:14.081 252 13227.23 509.16 57173.27 88888.00 2010-09-09 22:52:15.081 252 13227.49 508.79 57173.02 88888.00 2010-09-09 22:52:16.081 252 13226.45 508.92 57173.14 88888.00 2010-09-09 22:52:17.081 252 13227.10 508.30 57173.14 88888.00 2010-09-09 22:52:18.081 252 13227.10 508.42 57173.27 88888.00 2010-09-09 22:52:19.081 252 13227.36 508.54 57172.77 88888.00 2010-09-09 22:52:20.081 252 13227.62 508.79 57173.14 88888.00 2010-09-09 22:52:21.081 252 13227.23 509.41 57174.00 88888.00 2010-09-09 22:52:22.081 252 13226.97 508.67 57173.51 88888.00 2010-09-09 22:52:23.081 252 13226.19 508.79 57173.27 88888.00 2010-09-09 22:52:24.081 252 13226.45 509.29 57173.39 88888.00 2010-09-09 22:52:25.081 252 13226.19 509.04 57173.02 88888.00 2010-09-09 22:52:26.081 252 13226.97 509.29 57172.77 88888.00 2010-09-09 22:52:27.081 252 13226.06 509.66 57172.65 88888.00 2010-09-09 22:52:28.081 252 13226.19 509.04 57173.27 88888.00 2010-09-09 22:52:29.081 252 13226.97 509.66 57172.77 88888.00 2010-09-09 22:52:30.081 252 13227.10 509.41 57173.14 88888.00 2010-09-09 22:52:31.081 252 13226.45 509.41 57173.14 88888.00 2010-09-09 22:52:32.081 252 13226.84 509.91 57173.51 88888.00 2010-09-09 22:52:33.081 252 13226.45 509.78 57172.77 88888.00 2010-09-09 22:52:34.081 252 13226.97 509.66 57173.14 88888.00 2010-09-09 22:52:35.081 252 13226.58 509.78 57173.51 88888.00 2010-09-09 22:52:36.081 252 13226.58 509.29 57173.02 88888.00 2010-09-09 22:52:37.081 252 13227.23 509.53 57173.27 88888.00 2010-09-09 22:52:38.081 252 13226.84 509.41 57173.39 88888.00 2010-09-09 22:52:39.081 252 13226.45 509.53 57172.41 88888.00 2010-09-09 22:52:40.081 252 13226.71 509.66 57173.39 88888.00 2010-09-09 22:52:41.081 252 13226.97 509.78 57173.27 88888.00 2010-09-09 22:52:42.081 252 13227.49 509.41 57173.51 88888.00 2010-09-09 22:52:43.081 252 13227.10 509.16 57173.02 88888.00 2010-09-09 22:52:44.081 252 13227.23 508.54 57172.65 88888.00 2010-09-09 22:52:45.081 252 13227.23 509.53 57172.77 88888.00 2010-09-09 22:52:46.081 252 13226.58 508.30 57173.75 88888.00 2010-09-09 22:52:47.081 252 13226.84 509.16 57173.02 88888.00 2010-09-09 22:52:48.081 252 13226.84 509.04 57173.75 88888.00 2010-09-09 22:52:49.081 252 13227.10 508.67 57173.27 88888.00 2010-09-09 22:52:50.081 252 13226.58 508.67 57173.02 88888.00 2010-09-09 22:52:51.081 252 13226.97 508.54 57172.53 88888.00 2010-09-09 22:52:52.081 252 13226.58 509.04 57172.77 88888.00 2010-09-09 22:52:53.081 252 13226.32 509.04 57172.77 88888.00 2010-09-09 22:52:54.081 252 13225.93 509.66 57173.63 88888.00 2010-09-09 22:52:55.081 252 13225.54 508.54 57172.53 88888.00 2010-09-09 22:52:56.081 252 13226.84 509.04 57172.90 88888.00 2010-09-09 22:52:57.081 252 13226.71 509.66 57172.41 88888.00 2010-09-09 22:52:58.081 252 13227.62 509.29 57172.77 88888.00 2010-09-09 22:52:59.081 252 13227.10 509.16 57173.14 88888.00 2010-09-09 22:53:00.081 252 13226.97 509.29 57173.14 88888.00 2010-09-09 22:53:01.081 252 13226.71 509.41 57172.77 88888.00 2010-09-09 22:53:02.081 252 13226.71 509.29 57173.02 88888.00 2010-09-09 22:53:03.081 252 13228.14 509.41 57172.77 88888.00 2010-09-09 22:53:04.081 252 13226.97 508.92 57172.65 88888.00 2010-09-09 22:53:05.081 252 13226.97 509.66 57172.65 88888.00 2010-09-09 22:53:06.081 252 13226.84 510.53 57173.02 88888.00 2010-09-09 22:53:07.081 252 13226.32 509.16 57172.53 88888.00 2010-09-09 22:53:08.081 252 13227.10 510.15 57172.77 88888.00 2010-09-09 22:53:09.081 252 13226.97 509.66 57173.27 88888.00 2010-09-09 22:53:10.081 252 13227.36 509.78 57173.39 88888.00 2010-09-09 22:53:11.081 252 13226.71 508.92 57172.29 88888.00 2010-09-09 22:53:12.081 252 13227.10 509.78 57173.14 88888.00 2010-09-09 22:53:13.081 252 13226.58 509.41 57173.14 88888.00 2010-09-09 22:53:14.081 252 13226.84 508.92 57173.27 88888.00 2010-09-09 22:53:15.081 252 13226.84 509.04 57173.75 88888.00 2010-09-09 22:53:16.081 252 13227.23 509.78 57173.63 88888.00 2010-09-09 22:53:17.081 252 13226.84 509.41 57173.14 88888.00 2010-09-09 22:53:18.081 252 13226.71 509.04 57173.27 88888.00 2010-09-09 22:53:19.081 252 13227.62 509.41 57172.41 88888.00 2010-09-09 22:53:20.081 252 13226.71 509.04 57173.51 88888.00 2010-09-09 22:53:21.081 252 13226.97 509.16 57173.02 88888.00 2010-09-09 22:53:22.081 252 13225.93 509.53 57173.75 88888.00 2010-09-09 22:53:23.081 252 13226.32 509.41 57173.75 88888.00 2010-09-09 22:53:24.081 252 13226.58 508.79 57172.53 88888.00 2010-09-09 22:53:25.081 252 13227.36 509.91 57172.90 88888.00 2010-09-09 22:53:26.081 252 13226.97 509.78 57173.63 88888.00 2010-09-09 22:53:27.081 252 13226.97 509.41 57173.02 88888.00 2010-09-09 22:53:28.081 252 13227.23 509.53 57173.51 88888.00 2010-09-09 22:53:29.081 252 13226.58 509.78 57173.27 88888.00 2010-09-09 22:53:30.081 252 13227.10 509.53 57173.14 88888.00 2010-09-09 22:53:31.081 252 13226.58 510.03 57173.14 88888.00 2010-09-09 22:53:32.081 252 13227.23 510.77 57173.27 88888.00 2010-09-09 22:53:33.081 252 13227.36 509.91 57173.75 88888.00 2010-09-09 22:53:34.081 252 13227.23 510.40 57173.63 88888.00 2010-09-09 22:53:35.081 252 13227.36 510.77 57173.27 88888.00 2010-09-09 22:53:36.081 252 13227.23 510.03 57172.29 88888.00 2010-09-09 22:53:37.081 252 13226.97 511.27 57173.39 88888.00 2010-09-09 22:53:38.081 252 13226.97 510.65 57173.63 88888.00 2010-09-09 22:53:39.081 252 13227.10 510.77 57173.27 88888.00 2010-09-09 22:53:40.081 252 13227.36 510.28 57174.00 88888.00 2010-09-09 22:53:41.081 252 13226.58 510.77 57173.63 88888.00 2010-09-09 22:53:42.081 252 13226.71 510.53 57173.14 88888.00 2010-09-09 22:53:43.081 252 13227.23 510.77 57173.39 88888.00 2010-09-09 22:53:44.081 252 13226.97 511.02 57173.88 88888.00 2010-09-09 22:53:45.081 252 13226.84 511.14 57173.51 88888.00 2010-09-09 22:53:46.081 252 13226.71 510.90 57173.63 88888.00 2010-09-09 22:53:47.081 252 13226.06 510.77 57173.14 88888.00 2010-09-09 22:53:48.081 252 13226.58 510.40 57173.14 88888.00 2010-09-09 22:53:49.081 252 13227.10 511.02 57172.77 88888.00 2010-09-09 22:53:50.081 252 13226.45 510.77 57173.39 88888.00 2010-09-09 22:53:51.081 252 13226.97 510.90 57173.75 88888.00 2010-09-09 22:53:52.081 252 13226.71 511.27 57173.51 88888.00 2010-09-09 22:53:53.081 252 13226.71 510.65 57173.02 88888.00 2010-09-09 22:53:54.081 252 13227.10 510.53 57173.27 88888.00 2010-09-09 22:53:55.081 252 13226.32 510.53 57173.27 88888.00 2010-09-09 22:53:56.081 252 13226.58 510.53 57173.63 88888.00 2010-09-09 22:53:57.081 252 13225.93 511.14 57173.63 88888.00 2010-09-09 22:53:58.081 252 13227.23 510.90 57173.39 88888.00 2010-09-09 22:53:59.081 252 13227.10 511.27 57173.27 88888.00 2010-09-09 22:54:00.081 252 13226.71 511.52 57172.77 88888.00 2010-09-09 22:54:01.081 252 13226.97 510.90 57173.39 88888.00 2010-09-09 22:54:02.081 252 13226.84 511.64 57173.75 88888.00 2010-09-09 22:54:03.081 252 13226.97 511.02 57173.88 88888.00 2010-09-09 22:54:04.081 252 13226.06 511.39 57173.39 88888.00 2010-09-09 22:54:05.081 252 13226.97 511.02 57173.39 88888.00 2010-09-09 22:54:06.081 252 13226.58 511.39 57172.90 88888.00 2010-09-09 22:54:07.081 252 13226.71 510.77 57173.39 88888.00 2010-09-09 22:54:08.081 252 13226.45 510.90 57173.14 88888.00 2010-09-09 22:54:09.081 252 13226.19 511.27 57173.02 88888.00 2010-09-09 22:54:10.081 252 13226.06 510.90 57173.27 88888.00 2010-09-09 22:54:11.081 252 13226.45 510.28 57173.51 88888.00 2010-09-09 22:54:12.081 252 13226.19 510.15 57173.14 88888.00 2010-09-09 22:54:13.081 252 13225.67 510.90 57173.02 88888.00 2010-09-09 22:54:14.081 252 13225.93 510.15 57173.39 88888.00 2010-09-09 22:54:15.081 252 13225.93 510.53 57173.14 88888.00 2010-09-09 22:54:16.081 252 13225.80 509.53 57173.51 88888.00 2010-09-09 22:54:17.081 252 13225.93 509.53 57173.02 88888.00 2010-09-09 22:54:18.081 252 13226.19 510.15 57173.39 88888.00 2010-09-09 22:54:19.081 252 13226.32 510.28 57173.51 88888.00 2010-09-09 22:54:20.081 252 13226.06 509.53 57173.27 88888.00 2010-09-09 22:54:21.081 252 13226.19 509.78 57172.90 88888.00 2010-09-09 22:54:22.081 252 13225.80 510.03 57173.39 88888.00 2010-09-09 22:54:23.081 252 13226.58 509.91 57173.14 88888.00 2010-09-09 22:54:24.081 252 13226.32 509.66 57173.14 88888.00 2010-09-09 22:54:25.081 252 13227.23 510.40 57173.14 88888.00 2010-09-09 22:54:26.081 252 13225.15 510.40 57173.39 88888.00 2010-09-09 22:54:27.081 252 13225.93 510.28 57172.90 88888.00 2010-09-09 22:54:28.081 252 13225.80 510.53 57173.14 88888.00 2010-09-09 22:54:29.081 252 13226.06 510.53 57173.63 88888.00 2010-09-09 22:54:30.081 252 13226.58 510.65 57173.39 88888.00 2010-09-09 22:54:31.081 252 13226.58 510.53 57172.77 88888.00 2010-09-09 22:54:32.081 252 13225.41 510.90 57173.63 88888.00 2010-09-09 22:54:33.081 252 13226.45 510.53 57172.65 88888.00 2010-09-09 22:54:34.081 252 13225.80 511.27 57172.53 88888.00 2010-09-09 22:54:35.081 252 13225.41 511.27 57173.27 88888.00 2010-09-09 22:54:36.081 252 13225.15 511.27 57173.39 88888.00 2010-09-09 22:54:37.081 252 13225.54 511.76 57172.90 88888.00 2010-09-09 22:54:38.081 252 13225.28 511.27 57172.90 88888.00 2010-09-09 22:54:39.081 252 13225.02 512.01 57172.65 88888.00 2010-09-09 22:54:40.081 252 13225.93 511.76 57173.27 88888.00 2010-09-09 22:54:41.081 252 13225.80 512.01 57173.39 88888.00 2010-09-09 22:54:42.081 252 13226.06 511.64 57173.63 88888.00 2010-09-09 22:54:43.081 252 13225.80 511.39 57173.14 88888.00 2010-09-09 22:54:44.081 252 13225.54 511.64 57172.77 88888.00 2010-09-09 22:54:45.081 252 13225.54 511.27 57172.65 88888.00 2010-09-09 22:54:46.081 252 13225.80 512.14 57172.90 88888.00 2010-09-09 22:54:47.081 252 13225.67 511.27 57172.53 88888.00 2010-09-09 22:54:48.081 252 13226.06 511.02 57173.02 88888.00 2010-09-09 22:54:49.081 252 13225.54 511.39 57172.65 88888.00 2010-09-09 22:54:50.081 252 13225.28 511.02 57172.77 88888.00 2010-09-09 22:54:51.081 252 13225.41 511.14 57173.27 88888.00 2010-09-09 22:54:52.081 252 13225.28 511.39 57172.77 88888.00 2010-09-09 22:54:53.081 252 13224.50 510.65 57172.65 88888.00 2010-09-09 22:54:54.081 252 13224.89 510.53 57173.14 88888.00 2010-09-09 22:54:55.081 252 13225.41 510.28 57172.90 88888.00 2010-09-09 22:54:56.081 252 13225.80 511.02 57172.41 88888.00 2010-09-09 22:54:57.081 252 13224.24 510.53 57172.65 88888.00 2010-09-09 22:54:58.081 252 13224.76 511.02 57172.90 88888.00 2010-09-09 22:54:59.081 252 13224.24 511.02 57173.14 88888.00 2010-09-09 22:55:00.081 252 13224.63 510.65 57172.65 88888.00 2010-09-09 22:55:01.081 252 13225.28 511.14 57172.16 88888.00 2010-09-09 22:55:02.081 252 13225.02 510.77 57173.14 88888.00 2010-09-09 22:55:03.081 252 13225.02 510.65 57172.53 88888.00 2010-09-09 22:55:04.081 252 13224.50 511.27 57173.02 88888.00 2010-09-09 22:55:05.081 252 13224.76 511.02 57172.90 88888.00 2010-09-09 22:55:06.081 252 13225.15 510.77 57173.02 88888.00 2010-09-09 22:55:07.081 252 13224.89 510.77 57172.90 88888.00 2010-09-09 22:55:08.081 252 13225.15 511.39 57172.41 88888.00 2010-09-09 22:55:09.081 252 13224.50 511.02 57172.90 88888.00 2010-09-09 22:55:10.081 252 13224.76 511.14 57172.77 88888.00 2010-09-09 22:55:11.081 252 13224.37 511.39 57172.65 88888.00 2010-09-09 22:55:12.081 252 13224.89 511.27 57172.65 88888.00 2010-09-09 22:55:13.081 252 13224.24 511.27 57172.53 88888.00 2010-09-09 22:55:14.081 252 13225.15 511.39 57172.77 88888.00 2010-09-09 22:55:15.081 252 13223.98 511.14 57172.77 88888.00 2010-09-09 22:55:16.081 252 13223.85 510.90 57173.14 88888.00 2010-09-09 22:55:17.081 252 13224.89 510.65 57173.27 88888.00 2010-09-09 22:55:18.081 252 13224.89 510.77 57173.02 88888.00 2010-09-09 22:55:19.081 252 13224.50 510.53 57173.02 88888.00 2010-09-09 22:55:20.081 252 13223.98 510.40 57172.77 88888.00 2010-09-09 22:55:21.081 252 13223.85 510.90 57172.53 88888.00 2010-09-09 22:55:22.081 252 13224.50 511.02 57172.65 88888.00 2010-09-09 22:55:23.081 252 13223.72 509.91 57173.02 88888.00 2010-09-09 22:55:24.081 252 13224.24 510.28 57172.65 88888.00 2010-09-09 22:55:25.081 252 13223.59 509.66 57172.90 88888.00 2010-09-09 22:55:26.081 252 13224.37 509.66 57172.65 88888.00 2010-09-09 22:55:27.081 252 13224.11 510.40 57172.04 88888.00 2010-09-09 22:55:28.081 252 13224.37 510.40 57173.14 88888.00 2010-09-09 22:55:29.081 252 13223.98 510.40 57172.77 88888.00 2010-09-09 22:55:30.081 252 13223.46 509.91 57172.53 88888.00 2010-09-09 22:55:31.081 252 13224.37 510.15 57172.53 88888.00 2010-09-09 22:55:32.081 252 13224.11 509.91 57172.53 88888.00 2010-09-09 22:55:33.081 252 13223.98 510.53 57173.02 88888.00 2010-09-09 22:55:34.081 252 13224.50 510.53 57172.41 88888.00 2010-09-09 22:55:35.081 252 13224.63 510.77 57172.77 88888.00 2010-09-09 22:55:36.081 252 13224.11 510.53 57172.16 88888.00 2010-09-09 22:55:37.081 252 13223.98 510.77 57171.92 88888.00 2010-09-09 22:55:38.081 252 13223.46 511.14 57172.53 88888.00 2010-09-09 22:55:39.081 252 13223.85 510.65 57172.04 88888.00 2010-09-09 22:55:40.081 252 13223.85 510.65 57171.92 88888.00 2010-09-09 22:55:41.081 252 13223.85 510.90 57172.29 88888.00 2010-09-09 22:55:42.081 252 13223.98 510.90 57172.90 88888.00 2010-09-09 22:55:43.081 252 13224.24 510.77 57172.53 88888.00 2010-09-09 22:55:44.081 252 13223.85 510.40 57172.04 88888.00 2010-09-09 22:55:45.081 252 13223.98 510.77 57172.04 88888.00 2010-09-09 22:55:46.081 252 13223.98 509.91 57171.68 88888.00 2010-09-09 22:55:47.081 252 13223.98 510.03 57172.29 88888.00 2010-09-09 22:55:49.081 252 13223.85 510.40 57172.41 88888.00 2010-09-09 22:55:50.081 252 13223.46 509.78 57172.04 88888.00 2010-09-09 22:55:51.081 252 13224.11 510.15 57172.29 88888.00 2010-09-09 22:55:52.081 252 13223.72 510.53 57172.77 88888.00 2010-09-09 22:55:53.081 252 13223.85 510.03 57172.77 88888.00 2010-09-09 22:55:54.081 252 13225.02 510.03 57171.55 88888.00 2010-09-09 22:55:55.081 252 13223.85 509.41 57172.16 88888.00 2010-09-09 22:55:56.081 252 13223.59 509.91 57171.80 88888.00 2010-09-09 22:55:57.081 252 13223.85 510.40 57172.29 88888.00 2010-09-09 22:55:58.081 252 13224.37 510.77 57172.04 88888.00 2010-09-09 22:55:59.081 252 13223.98 510.65 57172.29 88888.00 2010-09-09 22:56:00.081 252 13224.37 510.03 57171.92 88888.00 2010-09-09 22:56:01.081 252 13224.89 510.28 57172.41 88888.00 2010-09-09 22:56:02.081 252 13224.37 510.53 57172.41 88888.00 2010-09-09 22:56:03.081 252 13224.89 510.40 57172.04 88888.00 2010-09-09 22:56:04.081 252 13224.11 510.77 57172.77 88888.00 2010-09-09 22:56:05.081 252 13224.50 511.02 57171.92 88888.00 2010-09-09 22:56:06.081 252 13223.85 510.65 57172.53 88888.00 2010-09-09 22:56:07.081 252 13224.50 510.90 57172.04 88888.00 2010-09-09 22:56:08.081 252 13224.11 511.27 57172.16 88888.00 2010-09-09 22:56:09.081 252 13223.72 510.77 57172.29 88888.00 2010-09-09 22:56:10.081 252 13224.50 510.90 57172.53 88888.00 2010-09-09 22:56:11.081 252 13224.11 510.90 57172.29 88888.00 2010-09-09 22:56:12.081 252 13224.37 510.77 57172.04 88888.00 2010-09-09 22:56:13.081 252 13223.72 511.02 57172.41 88888.00 2010-09-09 22:56:14.081 252 13223.59 511.14 57172.04 88888.00 2010-09-09 22:56:15.081 252 13223.46 510.53 57172.16 88888.00 2010-09-09 22:56:16.081 252 13222.81 511.02 57172.41 88888.00 2010-09-09 22:56:17.081 252 13222.94 510.53 57171.80 88888.00 2010-09-09 22:56:18.081 252 13223.20 510.77 57171.92 88888.00 2010-09-09 22:56:19.081 252 13223.85 510.65 57171.55 88888.00 2010-09-09 22:56:20.081 252 13223.07 510.77 57171.92 88888.00 2010-09-09 22:56:21.081 252 13223.46 510.65 57172.04 88888.00 2010-09-09 22:56:22.081 252 13223.20 510.77 57171.55 88888.00 2010-09-09 22:56:23.081 252 13222.94 510.28 57172.90 88888.00 2010-09-09 22:56:24.081 252 13222.94 511.02 57172.29 88888.00 2010-09-09 22:56:25.081 252 13222.55 511.02 57172.29 88888.00 2010-09-09 22:56:26.081 252 13223.33 510.53 57171.92 88888.00 2010-09-09 22:56:27.081 252 13223.07 511.14 57172.04 88888.00 2010-09-09 22:56:28.081 252 13222.81 510.40 57171.43 88888.00 2010-09-09 22:56:29.081 252 13222.42 511.39 57172.29 88888.00 2010-09-09 22:56:30.081 252 13223.07 511.14 57172.65 88888.00 2010-09-09 22:56:31.081 252 13222.29 511.14 57172.41 88888.00 2010-09-09 22:56:32.081 252 13222.55 510.77 57172.16 88888.00 2010-09-09 22:56:33.081 252 13222.42 511.76 57172.04 88888.00 2010-09-09 22:56:34.081 252 13222.55 510.90 57172.29 88888.00 2010-09-09 22:56:35.081 252 13222.16 511.27 57171.92 88888.00 2010-09-09 22:56:36.081 252 13221.90 510.65 57171.92 88888.00 2010-09-09 22:56:37.081 252 13222.16 511.14 57171.80 88888.00 2010-09-09 22:56:38.081 252 13221.51 511.64 57172.90 88888.00 2010-09-09 22:56:39.081 252 13221.25 511.14 57171.92 88888.00 2010-09-09 22:56:40.081 252 13221.25 510.77 57171.19 88888.00 2010-09-09 22:56:41.081 252 13221.77 510.77 57172.16 88888.00 2010-09-09 22:56:42.081 252 13220.86 511.39 57171.92 88888.00 2010-09-09 22:56:43.081 252 13221.25 511.27 57172.04 88888.00 2010-09-09 22:56:44.081 252 13221.25 511.02 57171.19 88888.00 2010-09-09 22:56:45.081 252 13221.25 511.02 57172.29 88888.00 2010-09-09 22:56:46.081 252 13221.38 510.40 57172.04 88888.00 2010-09-09 22:56:47.081 252 13220.99 511.27 57172.04 88888.00 2010-09-09 22:56:48.081 252 13220.60 510.65 57171.43 88888.00 2010-09-09 22:56:49.081 252 13220.86 510.28 57171.31 88888.00 2010-09-09 22:56:50.081 252 13220.86 510.40 57171.19 88888.00 2010-09-09 22:56:51.081 252 13221.38 510.03 57171.68 88888.00 2010-09-09 22:56:52.081 252 13220.99 509.91 57171.80 88888.00 2010-09-09 22:56:53.081 252 13220.73 509.78 57171.68 88888.00 2010-09-09 22:56:54.081 252 13220.86 509.29 57170.70 88888.00 2010-09-09 22:56:55.081 252 13220.47 509.41 57171.55 88888.00 2010-09-09 22:56:56.081 252 13220.47 509.66 57170.57 88888.00 2010-09-09 22:56:57.081 252 13220.73 509.91 57171.06 88888.00 2010-09-09 22:56:58.081 252 13220.86 508.79 57170.94 88888.00 2010-09-09 22:56:59.081 252 13220.34 509.16 57171.43 88888.00 2010-09-09 22:57:00.081 252 13220.73 509.16 57171.43 88888.00 2010-09-09 22:57:01.081 252 13220.34 509.53 57170.82 88888.00 2010-09-09 22:57:02.081 252 13220.60 509.53 57171.68 88888.00 2010-09-09 22:57:03.081 252 13220.99 509.04 57170.94 88888.00 2010-09-09 22:57:04.081 252 13220.21 509.78 57171.55 88888.00 2010-09-09 22:57:05.081 252 13219.95 509.41 57171.55 88888.00 2010-09-09 22:57:06.081 252 13220.34 509.41 57171.68 88888.00 2010-09-09 22:57:07.081 252 13220.08 509.29 57171.31 88888.00 2010-09-09 22:57:08.081 252 13219.82 509.78 57171.19 88888.00 2010-09-09 22:57:09.081 252 13219.30 509.16 57170.82 88888.00 2010-09-09 22:57:10.081 252 13219.56 509.66 57170.82 88888.00 2010-09-09 22:57:11.081 252 13220.08 510.03 57171.31 88888.00 2010-09-09 22:57:12.081 252 13220.08 509.91 57171.19 88888.00 2010-09-09 22:57:13.081 252 13219.30 510.53 57171.06 88888.00 2010-09-09 22:57:14.081 252 13219.56 510.28 57170.09 88888.00 2010-09-09 22:57:15.081 252 13219.69 510.53 57170.70 88888.00 2010-09-09 22:57:16.081 252 13219.17 509.78 57170.82 88888.00 2010-09-09 22:57:17.081 252 13219.04 510.15 57170.21 88888.00 2010-09-09 22:57:18.081 252 13219.04 510.03 57170.70 88888.00 2010-09-09 22:57:19.081 252 13219.82 510.15 57170.33 88888.00 2010-09-09 22:57:20.081 252 13220.21 509.66 57171.06 88888.00 2010-09-09 22:57:21.081 252 13219.30 510.28 57170.70 88888.00 2010-09-09 22:57:22.081 252 13218.52 510.28 57170.82 88888.00 2010-09-09 22:57:23.081 252 13219.04 509.78 57170.82 88888.00 2010-09-09 22:57:24.081 252 13219.04 509.41 57170.21 88888.00 2010-09-09 22:57:25.081 252 13219.04 509.53 57170.45 88888.00 2010-09-09 22:57:26.081 252 13218.65 509.53 57170.57 88888.00 2010-09-09 22:57:27.081 252 13218.65 510.65 57171.06 88888.00 2010-09-09 22:57:28.081 252 13218.26 509.04 57170.45 88888.00 2010-09-09 22:57:29.081 252 13218.91 509.41 57170.45 88888.00 2010-09-09 22:57:30.081 252 13219.17 510.03 57170.33 88888.00 2010-09-09 22:57:31.081 252 13218.52 510.15 57170.21 88888.00 2010-09-09 22:57:32.081 252 13218.26 509.53 57170.45 88888.00 2010-09-09 22:57:33.081 252 13218.39 509.66 57170.57 88888.00 2010-09-09 22:57:34.081 252 13218.39 509.53 57170.82 88888.00 2010-09-09 22:57:35.081 252 13218.65 509.78 57170.21 88888.00 2010-09-09 22:57:36.081 252 13218.26 510.15 57170.70 88888.00 2010-09-09 22:57:37.081 252 13217.87 510.03 57170.33 88888.00 2010-09-09 22:57:38.081 252 13219.17 509.41 57170.57 88888.00 2010-09-09 22:57:39.081 252 13218.13 509.91 57170.21 88888.00 2010-09-09 22:57:40.081 252 13218.65 509.78 57170.21 88888.00 2010-09-09 22:57:41.081 252 13218.26 509.91 57169.84 88888.00 2010-09-09 22:57:42.081 252 13218.65 509.66 57170.57 88888.00 2010-09-09 22:57:43.081 252 13217.87 509.29 57170.33 88888.00 2010-09-09 22:57:44.081 252 13218.52 509.78 57171.43 88888.00 2010-09-09 22:57:45.081 252 13218.65 508.54 57169.60 88888.00 2010-09-09 22:57:46.081 252 13218.13 509.53 57170.09 88888.00 2010-09-09 22:57:47.081 252 13218.00 509.78 57170.09 88888.00 2010-09-09 22:57:48.081 252 13218.00 509.41 57169.84 88888.00 2010-09-09 22:57:49.081 252 13218.52 509.04 57169.60 88888.00 2010-09-09 22:57:50.081 252 13218.13 509.78 57169.72 88888.00 2010-09-09 22:57:51.081 252 13218.65 509.04 57169.35 88888.00 2010-09-09 22:57:52.081 252 13218.00 509.41 57170.09 88888.00 2010-09-09 22:57:53.081 252 13218.52 509.78 57170.09 88888.00 2010-09-09 22:57:54.081 252 13218.39 509.91 57170.33 88888.00 2010-09-09 22:57:55.081 252 13217.87 509.29 57169.96 88888.00 2010-09-09 22:57:56.081 252 13218.65 509.41 57169.47 88888.00 2010-09-09 22:57:57.081 252 13217.87 510.03 57169.60 88888.00 2010-09-09 22:57:58.081 252 13218.13 509.78 57169.72 88888.00 2010-09-09 22:57:59.081 252 13218.26 509.78 57169.72 88888.00 2010-09-09 22:58:00.081 252 13217.61 509.16 57169.96 88888.00 2010-09-09 22:58:01.081 252 13218.26 509.91 57169.35 88888.00 2010-09-09 22:58:02.081 252 13218.00 509.66 57169.72 88888.00 2010-09-09 22:58:03.081 252 13217.87 509.53 57169.84 88888.00 2010-09-09 22:58:04.081 252 13218.26 509.29 57170.09 88888.00 2010-09-09 22:58:05.081 252 13217.22 510.03 57170.33 88888.00 2010-09-09 22:58:06.081 252 13217.74 509.66 57169.84 88888.00 2010-09-09 22:58:07.081 252 13218.26 509.91 57169.60 88888.00 2010-09-09 22:58:08.081 252 13217.61 510.53 57169.96 88888.00 2010-09-09 22:58:09.081 252 13217.74 510.28 57169.96 88888.00 2010-09-09 22:58:10.081 252 13217.22 510.77 57169.84 88888.00 2010-09-09 22:58:11.081 252 13217.87 509.41 57169.84 88888.00 2010-09-09 22:58:12.081 252 13217.35 510.28 57169.84 88888.00 2010-09-09 22:58:13.081 252 13217.22 510.15 57169.47 88888.00 2010-09-09 22:58:14.081 252 13217.09 510.40 57170.33 88888.00 2010-09-09 22:58:15.081 252 13216.96 510.40 57169.96 88888.00 2010-09-09 22:58:16.081 252 13217.48 510.15 57169.60 88888.00 2010-09-09 22:58:17.081 252 13216.71 510.40 57169.60 88888.00 2010-09-09 22:58:18.081 252 13217.48 510.15 57170.21 88888.00 2010-09-09 22:58:19.081 252 13217.22 510.65 57170.21 88888.00 2010-09-09 22:58:20.081 252 13217.48 510.53 57169.23 88888.00 2010-09-09 22:58:21.081 252 13217.48 510.15 57169.35 88888.00 2010-09-09 22:58:22.081 252 13217.09 510.65 57170.09 88888.00 2010-09-09 22:58:23.081 252 13217.09 510.77 57169.35 88888.00 2010-09-09 22:58:24.081 252 13216.96 510.90 57169.84 88888.00 2010-09-09 22:58:25.081 252 13217.22 510.28 57169.47 88888.00 2010-09-09 22:58:26.081 252 13216.58 510.03 57169.96 88888.00 2010-09-09 22:58:27.081 252 13216.96 511.02 57169.35 88888.00 2010-09-09 22:58:28.081 252 13216.83 510.65 57169.84 88888.00 2010-09-09 22:58:29.081 252 13216.96 510.90 57169.60 88888.00 2010-09-09 22:58:30.081 252 13217.22 510.90 57169.84 88888.00 2010-09-09 22:58:31.081 252 13217.35 510.90 57168.98 88888.00 2010-09-09 22:58:32.081 252 13216.83 511.14 57169.35 88888.00 2010-09-09 22:58:33.081 252 13217.09 510.77 57169.72 88888.00 2010-09-09 22:58:34.081 252 13217.61 510.77 57169.47 88888.00 2010-09-09 22:58:35.081 252 13217.09 510.15 57169.11 88888.00 2010-09-09 22:58:36.081 252 13217.09 510.40 57169.35 88888.00 2010-09-09 22:58:37.081 252 13217.09 511.02 57168.98 88888.00 2010-09-09 22:58:38.081 252 13216.96 510.53 57169.23 88888.00 2010-09-09 22:58:39.081 252 13217.09 511.39 57168.98 88888.00 2010-09-09 22:58:40.081 252 13216.58 511.02 57169.47 88888.00 2010-09-09 22:58:41.081 252 13216.71 511.27 57169.60 88888.00 2010-09-09 22:58:42.081 252 13216.45 511.02 57169.60 88888.00 2010-09-09 22:58:43.081 252 13216.31 511.39 57169.60 88888.00 2010-09-09 22:58:44.081 252 13215.92 510.90 57168.98 88888.00 2010-09-09 22:58:45.081 252 13216.83 511.02 57169.35 88888.00 2010-09-09 22:58:46.081 252 13216.96 511.52 57168.86 88888.00 2010-09-09 22:58:47.081 252 13216.71 511.52 57169.23 88888.00 2010-09-09 22:58:48.081 252 13217.22 511.39 57168.98 88888.00 2010-09-09 22:58:49.081 252 13216.31 511.14 57168.50 88888.00 2010-09-09 22:58:50.081 252 13216.58 509.91 57169.23 88888.00 2010-09-09 22:58:51.081 252 13216.83 510.65 57169.47 88888.00 2010-09-09 22:58:52.081 252 13216.71 511.27 57169.11 88888.00 2010-09-09 22:58:53.081 252 13216.71 510.53 57168.98 88888.00 2010-09-09 22:58:54.081 252 13216.31 510.53 57168.98 88888.00 2010-09-09 22:58:55.081 252 13216.45 510.77 57169.84 88888.00 2010-09-09 22:58:56.081 252 13216.31 510.77 57169.60 88888.00 2010-09-09 22:58:57.081 252 13216.45 510.90 57169.35 88888.00 2010-09-09 22:58:58.081 252 13215.79 509.78 57169.11 88888.00 2010-09-09 22:58:59.081 252 13216.96 510.90 57168.74 88888.00 2010-09-09 22:59:00.081 252 13216.71 510.40 57169.60 88888.00 2010-09-09 22:59:01.081 252 13216.96 510.28 57168.86 88888.00 2010-09-09 22:59:02.081 252 13216.31 510.28 57169.23 88888.00 2010-09-09 22:59:03.081 252 13217.09 510.77 57168.50 88888.00 2010-09-09 22:59:04.081 252 13216.31 510.03 57169.60 88888.00 2010-09-09 22:59:05.081 252 13216.18 510.90 57168.98 88888.00 2010-09-09 22:59:06.081 252 13215.79 510.65 57169.11 88888.00 2010-09-09 22:59:07.081 252 13216.31 509.91 57168.98 88888.00 2010-09-09 22:59:08.081 252 13216.18 510.28 57169.35 88888.00 2010-09-09 22:59:09.081 252 13215.67 510.53 57168.74 88888.00 2010-09-09 22:59:10.081 252 13216.05 510.40 57169.60 88888.00 2010-09-09 22:59:11.081 252 13216.45 510.77 57169.11 88888.00 2010-09-09 22:59:12.081 252 13216.45 510.77 57169.35 88888.00 2010-09-09 22:59:13.081 252 13216.71 510.90 57169.60 88888.00 2010-09-09 22:59:14.081 252 13216.58 511.27 57168.38 88888.00 2010-09-09 22:59:15.081 252 13215.92 510.90 57168.98 88888.00 2010-09-09 22:59:16.081 252 13216.18 511.14 57169.23 88888.00 2010-09-09 22:59:17.081 252 13216.05 510.90 57169.11 88888.00 2010-09-09 22:59:18.081 252 13216.31 511.02 57168.50 88888.00 2010-09-09 22:59:19.081 252 13216.71 510.65 57168.74 88888.00 2010-09-09 22:59:20.081 252 13216.45 511.02 57169.35 88888.00 2010-09-09 22:59:21.081 252 13216.58 510.90 57168.86 88888.00 2010-09-09 22:59:22.081 252 13217.22 511.02 57169.47 88888.00 2010-09-09 22:59:23.081 252 13216.45 511.02 57169.23 88888.00 2010-09-09 22:59:24.081 252 13216.45 510.65 57169.47 88888.00 2010-09-09 22:59:25.081 252 13216.18 511.39 57168.74 88888.00 2010-09-09 22:59:26.081 252 13216.83 511.02 57169.35 88888.00 2010-09-09 22:59:27.081 252 13216.45 511.64 57168.62 88888.00 2010-09-09 22:59:28.081 252 13216.96 510.90 57168.74 88888.00 2010-09-09 22:59:29.081 252 13217.35 511.76 57168.74 88888.00 2010-09-09 22:59:30.081 252 13216.31 511.89 57169.23 88888.00 2010-09-09 22:59:31.081 252 13216.05 511.02 57168.74 88888.00 2010-09-09 22:59:32.081 252 13217.09 510.77 57169.72 88888.00 2010-09-09 22:59:33.081 252 13216.18 511.52 57168.50 88888.00 2010-09-09 22:59:34.081 252 13217.09 511.02 57168.38 88888.00 2010-09-09 22:59:35.081 252 13216.71 511.27 57169.47 88888.00 2010-09-09 22:59:36.081 252 13216.71 511.27 57169.11 88888.00 2010-09-09 22:59:37.081 252 13217.48 510.90 57169.23 88888.00 2010-09-09 22:59:38.081 252 13217.09 511.02 57168.86 88888.00 2010-09-09 22:59:39.081 252 13218.00 511.14 57168.98 88888.00 2010-09-09 22:59:40.081 252 13217.61 511.76 57169.35 88888.00 2010-09-09 22:59:41.081 252 13217.09 511.52 57169.47 88888.00 2010-09-09 22:59:42.081 252 13217.87 511.14 57169.84 88888.00 2010-09-09 22:59:43.081 252 13217.74 511.89 57169.35 88888.00 2010-09-09 22:59:44.081 252 13218.13 511.64 57169.23 88888.00 2010-09-09 22:59:45.081 252 13218.26 510.90 57169.35 88888.00 2010-09-09 22:59:46.081 252 13218.13 511.64 57168.98 88888.00 2010-09-09 22:59:47.081 252 13217.87 511.52 57169.23 88888.00 2010-09-09 22:59:48.081 252 13218.00 512.14 57169.60 88888.00 2010-09-09 22:59:49.081 252 13217.87 511.27 57169.35 88888.00 2010-09-09 22:59:50.081 252 13218.26 511.76 57169.47 88888.00 2010-09-09 22:59:51.081 252 13218.52 511.39 57169.47 88888.00 2010-09-09 22:59:52.081 252 13218.65 511.39 57169.23 88888.00 2010-09-09 22:59:53.081 252 13218.39 511.52 57169.60 88888.00 2010-09-09 22:59:54.081 252 13218.39 511.02 57169.47 88888.00 2010-09-09 22:59:55.081 252 13218.91 511.27 57169.23 88888.00 2010-09-09 23:00:00.081 252 13219.17 510.90 57170.21 88888.00 2010-09-09 23:00:01.081 252 13219.17 511.27 57169.47 88888.00 2010-09-09 23:00:02.081 252 13219.04 511.02 57169.47 88888.00 2010-09-09 23:00:03.081 252 13219.30 511.39 57170.33 88888.00 2010-09-09 23:00:04.081 252 13218.78 510.40 57170.09 88888.00 2010-09-09 23:00:05.081 252 13218.78 511.02 57170.45 88888.00 2010-09-09 23:00:06.081 252 13219.56 510.28 57169.84 88888.00 2010-09-09 23:00:07.081 252 13219.56 510.90 57169.96 88888.00 2010-09-09 23:00:08.081 252 13219.43 511.02 57170.45 88888.00 2010-09-09 23:00:09.081 252 13220.47 510.53 57170.21 88888.00 2010-09-09 23:00:10.081 252 13219.56 510.90 57170.21 88888.00 2010-09-09 23:00:11.081 252 13219.95 511.02 57170.09 88888.00 2010-09-09 23:00:12.081 252 13220.60 511.39 57170.09 88888.00 2010-09-09 23:00:13.081 252 13219.95 511.14 57169.84 88888.00 2010-09-09 23:00:14.081 252 13220.47 511.02 57170.45 88888.00 2010-09-09 23:00:15.081 252 13221.25 511.76 57170.09 88888.00 2010-09-09 23:00:16.081 252 13220.86 511.39 57170.45 88888.00 2010-09-09 23:00:17.081 252 13221.12 510.28 57170.09 88888.00 2010-09-09 23:00:18.081 252 13220.86 511.52 57170.70 88888.00 2010-09-09 23:00:19.081 252 13220.60 510.90 57170.82 88888.00 2010-09-09 23:00:20.081 252 13221.25 511.27 57171.19 88888.00 2010-09-09 23:00:21.081 252 13221.64 511.27 57170.70 88888.00 2010-09-09 23:00:22.081 252 13220.99 511.27 57170.82 88888.00 2010-09-09 23:00:23.081 252 13221.51 511.02 57171.06 88888.00 2010-09-09 23:00:24.081 252 13221.77 511.02 57170.33 88888.00 2010-09-09 23:00:25.081 252 13222.03 511.39 57170.70 88888.00 2010-09-09 23:00:26.081 252 13222.42 511.02 57171.19 88888.00 2010-09-09 23:00:27.081 252 13222.42 511.14 57171.43 88888.00 2010-09-09 23:00:28.081 252 13221.64 510.90 57171.06 88888.00 2010-09-09 23:00:29.081 252 13223.33 511.14 57170.82 88888.00 2010-09-09 23:00:30.081 252 13223.20 511.39 57171.19 88888.00 2010-09-09 23:00:31.081 252 13223.07 510.90 57171.31 88888.00 2010-09-09 23:00:32.081 252 13222.42 511.52 57170.82 88888.00 2010-09-09 23:00:33.081 252 13222.55 511.27 57171.55 88888.00 2010-09-09 23:00:34.081 252 13222.81 511.14 57171.31 88888.00 2010-09-09 23:00:35.081 252 13223.20 511.14 57170.94 88888.00 2010-09-09 23:00:36.081 252 13223.59 511.39 57171.55 88888.00 2010-09-09 23:00:37.081 252 13223.98 511.27 57171.43 88888.00 2010-09-09 23:00:38.081 252 13223.59 511.27 57171.43 88888.00 2010-09-09 23:00:39.081 252 13223.98 510.90 57171.19 88888.00 2010-09-09 23:00:40.081 252 13224.63 510.90 57171.80 88888.00 2010-09-09 23:00:41.081 252 13224.76 511.02 57171.68 88888.00 2010-09-09 23:00:42.081 252 13224.24 511.39 57171.68 88888.00 2010-09-09 23:00:43.080 252 13224.63 511.64 57171.92 88888.00 2010-09-09 23:00:44.080 252 13224.89 510.65 57172.04 88888.00 2010-09-09 23:00:45.080 252 13225.02 511.27 57171.31 88888.00 2010-09-09 23:00:46.080 252 13225.15 510.77 57172.16 88888.00 2010-09-09 23:00:47.080 252 13224.89 511.14 57172.16 88888.00 2010-09-09 23:00:48.080 252 13225.15 511.64 57172.29 88888.00 2010-09-09 23:00:49.080 252 13225.15 511.52 57171.31 88888.00 2010-09-09 23:00:50.080 252 13225.41 511.52 57172.04 88888.00 2010-09-09 23:00:51.080 252 13225.41 511.39 57172.29 88888.00 2010-09-09 23:00:52.080 252 13225.54 511.27 57172.16 88888.00 2010-09-09 23:00:53.080 252 13225.67 511.39 57172.41 88888.00 2010-09-09 23:00:54.080 252 13225.80 510.77 57172.65 88888.00 2010-09-09 23:00:55.080 252 13225.67 511.76 57173.14 88888.00 2010-09-09 23:00:56.080 252 13225.80 511.02 57172.77 88888.00 2010-09-09 23:00:57.080 252 13226.45 511.64 57172.53 88888.00 2010-09-09 23:00:58.080 252 13226.32 511.02 57172.04 88888.00 2010-09-09 23:00:59.080 252 13226.97 510.90 57172.53 88888.00 2010-09-09 23:01:00.080 252 13226.06 511.89 57172.53 88888.00 2010-09-09 23:01:01.080 252 13225.93 511.14 57172.90 88888.00 2010-09-09 23:01:02.080 252 13226.97 511.76 57172.77 88888.00 2010-09-09 23:01:03.080 252 13226.84 511.02 57172.29 88888.00 2010-09-09 23:01:04.080 252 13226.58 511.14 57172.90 88888.00 2010-09-09 23:01:05.080 252 13226.19 511.02 57172.65 88888.00 2010-09-09 23:01:06.080 252 13226.71 511.39 57172.90 88888.00 2010-09-09 23:01:07.080 252 13226.97 511.52 57172.29 88888.00 2010-09-09 23:01:08.080 252 13227.49 511.14 57172.41 88888.00 2010-09-09 23:01:09.080 252 13227.88 511.02 57172.77 88888.00 2010-09-09 23:01:10.080 252 13226.84 511.02 57173.63 88888.00 2010-09-09 23:01:11.080 252 13227.23 511.39 57173.63 88888.00 2010-09-09 23:01:12.080 252 13227.23 511.64 57173.51 88888.00 2010-09-09 23:01:13.080 252 13227.62 511.02 57173.27 88888.00 2010-09-09 23:01:14.080 252 13227.23 511.52 57173.14 88888.00 2010-09-09 23:01:15.080 252 13227.75 511.27 57174.12 88888.00 2010-09-09 23:01:16.080 252 13227.10 511.76 57173.27 88888.00 2010-09-09 23:01:17.080 252 13227.75 511.52 57174.00 88888.00 2010-09-09 23:01:18.080 252 13227.75 511.02 57173.39 88888.00 2010-09-09 23:01:19.080 252 13227.62 511.52 57173.63 88888.00 2010-09-09 23:01:20.080 252 13227.75 511.76 57173.27 88888.00 2010-09-09 23:01:21.080 252 13227.88 511.27 57174.00 88888.00 2010-09-09 23:01:22.080 252 13227.23 511.52 57174.00 88888.00 2010-09-09 23:01:23.080 252 13227.75 512.01 57174.61 88888.00 2010-09-09 23:01:24.080 252 13227.49 511.27 57173.88 88888.00 2010-09-09 23:01:25.080 252 13227.36 511.64 57173.51 88888.00 2010-09-09 23:01:26.080 252 13227.36 511.27 57173.39 88888.00 2010-09-09 23:01:27.080 252 13226.84 510.77 57173.88 88888.00 2010-09-09 23:01:28.080 252 13228.53 510.77 57173.88 88888.00 2010-09-09 23:01:29.080 252 13227.88 511.52 57173.63 88888.00 2010-09-09 23:01:30.080 252 13227.36 511.27 57174.12 88888.00 2010-09-09 23:01:31.080 252 13227.49 511.14 57173.63 88888.00 2010-09-09 23:01:32.080 252 13227.36 511.02 57173.88 88888.00 2010-09-09 23:01:33.080 252 13227.36 511.27 57173.75 88888.00 2010-09-09 23:01:34.080 252 13227.88 511.64 57174.00 88888.00 2010-09-09 23:01:35.080 252 13227.49 511.02 57173.51 88888.00 2010-09-09 23:01:36.080 252 13226.84 512.14 57174.36 88888.00 2010-09-09 23:01:37.080 252 13227.62 511.76 57174.49 88888.00 2010-09-09 23:01:38.080 252 13227.62 511.76 57174.00 88888.00 2010-09-09 23:01:39.080 252 13226.84 512.38 57174.36 88888.00 2010-09-09 23:01:40.080 252 13226.97 511.52 57173.88 88888.00 2010-09-09 23:01:41.080 252 13226.97 511.64 57173.63 88888.00 2010-09-09 23:01:42.080 252 13227.36 512.26 57174.36 88888.00 2010-09-09 23:01:43.080 252 13227.62 511.39 57174.49 88888.00 2010-09-09 23:01:44.080 252 13227.62 512.51 57173.63 88888.00 2010-09-09 23:01:45.080 252 13228.14 511.39 57174.00 88888.00 2010-09-09 23:01:46.080 252 13227.10 511.64 57173.14 88888.00 2010-09-09 23:01:47.080 252 13227.23 512.26 57174.00 88888.00 2010-09-09 23:01:48.080 252 13226.97 512.75 57173.75 88888.00 2010-09-09 23:01:49.080 252 13227.88 511.39 57174.12 88888.00 2010-09-09 23:01:50.080 252 13227.10 511.52 57173.88 88888.00 2010-09-09 23:01:51.080 252 13227.36 511.89 57174.00 88888.00 2010-09-09 23:01:52.080 252 13227.36 512.26 57173.63 88888.00 2010-09-09 23:01:53.080 252 13227.49 511.64 57173.88 88888.00 2010-09-09 23:01:54.080 252 13226.97 511.39 57174.00 88888.00 2010-09-09 23:01:56.080 252 13226.84 511.64 57174.24 88888.00 2010-09-09 23:01:57.080 252 13227.75 511.27 57174.12 88888.00 2010-09-09 23:01:58.080 252 13227.36 510.77 57174.00 88888.00 2010-09-09 23:01:59.080 252 13226.58 511.02 57174.24 88888.00 2010-09-09 23:02:00.080 252 13227.36 511.02 57173.88 88888.00 2010-09-09 23:02:01.080 252 13227.10 511.52 57174.24 88888.00 2010-09-09 23:02:02.080 252 13227.23 511.64 57174.12 88888.00 2010-09-09 23:02:03.080 252 13226.45 511.52 57173.63 88888.00 2010-09-09 23:02:04.080 252 13227.10 511.52 57174.00 88888.00 2010-09-09 23:02:05.080 252 13226.06 511.89 57174.12 88888.00 2010-09-09 23:02:06.080 252 13226.71 512.14 57173.63 88888.00 2010-09-09 23:02:07.080 252 13226.84 511.39 57173.75 88888.00 2010-09-09 23:02:08.080 252 13227.10 512.01 57173.63 88888.00 2010-09-09 23:02:09.080 252 13227.62 511.76 57173.63 88888.00 2010-09-09 23:02:10.080 252 13226.97 511.39 57173.63 88888.00 2010-09-09 23:02:11.080 252 13226.97 511.64 57174.00 88888.00 2010-09-09 23:02:12.080 252 13226.84 511.52 57173.63 88888.00 2010-09-09 23:02:13.080 252 13226.84 511.64 57174.12 88888.00 2010-09-09 23:02:14.080 252 13226.32 511.76 57173.75 88888.00 2010-09-09 23:02:15.080 252 13226.84 511.76 57173.63 88888.00 2010-09-09 23:02:16.080 252 13226.97 511.52 57174.00 88888.00 2010-09-09 23:02:17.080 252 13226.71 511.64 57173.88 88888.00 2010-09-09 23:02:18.080 252 13226.84 511.89 57173.27 88888.00 2010-09-09 23:02:19.080 252 13226.58 511.52 57173.63 88888.00 2010-09-09 23:02:20.080 252 13226.58 511.76 57173.27 88888.00 2010-09-09 23:02:21.080 252 13226.19 511.27 57173.39 88888.00 2010-09-09 23:02:22.080 252 13226.45 511.52 57173.75 88888.00 2010-09-09 23:02:23.080 252 13226.32 511.02 57174.12 88888.00 2010-09-09 23:02:24.080 252 13225.67 511.52 57173.75 88888.00 2010-09-09 23:02:25.080 252 13226.32 511.14 57173.75 88888.00 2010-09-09 23:02:26.080 252 13226.71 511.14 57173.27 88888.00 2010-09-09 23:02:27.080 252 13226.32 511.39 57174.00 88888.00 2010-09-09 23:02:28.080 252 13226.19 511.64 57173.88 88888.00 2010-09-09 23:02:29.080 252 13225.41 511.27 57173.51 88888.00 2010-09-09 23:02:30.080 252 13226.58 511.52 57173.51 88888.00 2010-09-09 23:02:31.080 252 13225.28 511.27 57174.00 88888.00 2010-09-09 23:02:32.080 252 13226.45 510.90 57173.63 88888.00 2010-09-09 23:02:33.080 252 13225.93 511.39 57173.27 88888.00 2010-09-09 23:02:34.080 252 13226.19 511.27 57173.02 88888.00 2010-09-09 23:02:35.080 252 13225.54 510.53 57173.63 88888.00 2010-09-09 23:02:36.080 252 13225.28 510.40 57172.90 88888.00 2010-09-09 23:02:37.080 252 13225.54 510.90 57173.75 88888.00 2010-09-09 23:02:38.080 252 13225.41 511.52 57173.51 88888.00 2010-09-09 23:02:39.080 252 13225.54 510.65 57173.51 88888.00 2010-09-09 23:02:40.080 252 13225.67 511.27 57173.02 88888.00 2010-09-09 23:02:41.080 252 13226.06 511.27 57173.14 88888.00 2010-09-09 23:02:42.080 252 13225.15 511.64 57172.90 88888.00 2010-09-09 23:02:43.080 252 13224.89 511.52 57173.14 88888.00 2010-09-09 23:02:44.080 252 13225.28 510.77 57173.14 88888.00 2010-09-09 23:02:45.080 252 13225.28 512.01 57173.27 88888.00 2010-09-09 23:02:46.080 252 13225.54 511.76 57173.51 88888.00 2010-09-09 23:02:47.080 252 13224.89 511.64 57173.39 88888.00 2010-09-09 23:02:48.080 252 13225.54 512.63 57173.02 88888.00 2010-09-09 23:02:49.080 252 13225.67 512.14 57174.00 88888.00 2010-09-09 23:02:50.080 252 13225.15 512.14 57172.90 88888.00 2010-09-09 23:02:51.080 252 13225.80 511.64 57173.27 88888.00 2010-09-09 23:02:52.080 252 13224.89 511.76 57173.63 88888.00 2010-09-09 23:02:53.080 252 13225.28 511.39 57173.02 88888.00 2010-09-09 23:02:54.080 252 13225.28 512.26 57173.02 88888.00 2010-09-09 23:02:55.080 252 13225.02 512.01 57172.53 88888.00 2010-09-09 23:02:56.080 252 13225.02 511.64 57173.02 88888.00 2010-09-09 23:02:57.080 252 13224.63 511.27 57172.77 88888.00 2010-09-09 23:02:58.080 252 13225.15 511.39 57173.63 88888.00 2010-09-09 23:02:59.080 252 13225.02 510.77 57173.27 88888.00 2010-09-09 23:03:00.080 252 13224.89 511.39 57172.90 88888.00 2010-09-09 23:03:01.080 252 13225.28 511.52 57172.77 88888.00 2010-09-09 23:03:02.080 252 13224.50 511.27 57172.90 88888.00 2010-09-09 23:03:03.080 252 13224.24 511.02 57172.65 88888.00 2010-09-09 23:03:04.080 252 13223.33 511.02 57173.39 88888.00 2010-09-09 23:03:05.080 252 13224.89 511.27 57172.53 88888.00 2010-09-09 23:03:06.080 252 13223.98 510.77 57173.39 88888.00 2010-09-09 23:03:07.080 252 13223.85 510.77 57173.14 88888.00 2010-09-09 23:03:08.080 252 13223.59 511.02 57172.53 88888.00 2010-09-09 23:03:09.080 252 13223.46 511.39 57172.77 88888.00 2010-09-09 23:03:10.080 252 13222.81 511.27 57172.16 88888.00 2010-09-09 23:03:11.080 252 13223.59 511.39 57172.90 88888.00 2010-09-09 23:03:12.080 252 13223.33 511.02 57173.14 88888.00 2010-09-09 23:03:13.080 252 13222.81 510.77 57172.53 88888.00 2010-09-09 23:03:14.080 252 13223.20 511.39 57172.90 88888.00 2010-09-09 23:03:15.080 252 13223.46 511.76 57172.53 88888.00 2010-09-09 23:03:16.080 252 13223.20 511.76 57172.53 88888.00 2010-09-09 23:03:17.080 252 13223.59 511.89 57172.29 88888.00 2010-09-09 23:03:18.080 252 13223.46 511.27 57172.41 88888.00 2010-09-09 23:03:19.080 252 13222.94 512.14 57172.77 88888.00 2010-09-09 23:03:20.080 252 13223.85 512.01 57172.77 88888.00 2010-09-09 23:03:21.080 252 13223.33 512.38 57172.53 88888.00 2010-09-09 23:03:22.080 252 13222.55 511.76 57172.53 88888.00 2010-09-09 23:03:23.080 252 13222.94 512.01 57172.04 88888.00 2010-09-09 23:03:24.080 252 13223.72 511.89 57172.53 88888.00 2010-09-09 23:03:25.080 252 13222.94 512.14 57172.41 88888.00 2010-09-09 23:03:26.080 252 13222.81 512.14 57172.53 88888.00 2010-09-09 23:03:27.080 252 13222.29 512.14 57172.65 88888.00 2010-09-09 23:03:28.080 252 13222.29 510.90 57171.68 88888.00 2010-09-09 23:03:29.080 252 13222.16 512.51 57171.80 88888.00 2010-09-09 23:03:30.080 252 13221.90 511.64 57172.16 88888.00 2010-09-09 23:03:31.080 252 13221.64 512.01 57172.29 88888.00 2010-09-09 23:03:32.080 252 13222.03 512.01 57171.92 88888.00 2010-09-09 23:03:33.080 252 13222.03 511.14 57172.41 88888.00 2010-09-09 23:03:34.080 252 13221.38 511.27 57172.04 88888.00 2010-09-09 23:03:35.080 252 13221.64 511.52 57172.16 88888.00 2010-09-09 23:03:36.080 252 13222.03 510.90 57172.53 88888.00 2010-09-09 23:03:37.080 252 13221.25 511.02 57172.04 88888.00 2010-09-09 23:03:38.080 252 13220.86 511.27 57172.16 88888.00 2010-09-09 23:03:39.080 252 13221.25 510.65 57172.65 88888.00 2010-09-09 23:03:40.080 252 13220.99 510.90 57172.29 88888.00 2010-09-09 23:03:41.080 252 13220.73 511.14 57171.43 88888.00 2010-09-09 23:03:42.080 252 13220.08 511.02 57171.80 88888.00 2010-09-09 23:03:43.080 252 13221.12 511.02 57171.92 88888.00 2010-09-09 23:03:44.080 252 13220.99 510.77 57172.29 88888.00 2010-09-09 23:03:45.080 252 13220.99 511.39 57171.31 88888.00 2010-09-09 23:03:46.080 252 13221.38 511.27 57172.04 88888.00 2010-09-09 23:03:47.080 252 13221.12 511.27 57171.31 88888.00 2010-09-09 23:03:48.080 252 13220.73 511.52 57171.55 88888.00 2010-09-09 23:03:50.080 252 13220.73 511.64 57171.19 88888.00 2010-09-09 23:03:51.080 252 13221.51 512.26 57171.06 88888.00 2010-09-09 23:03:52.080 252 13220.21 512.75 57171.80 88888.00 2010-09-09 23:03:53.080 252 13220.08 512.01 57171.55 88888.00 2010-09-09 23:03:54.080 252 13220.60 512.38 57171.43 88888.00 2010-09-09 23:03:55.080 252 13220.21 512.26 57171.80 88888.00 2010-09-09 23:03:56.080 252 13220.73 512.14 57171.31 88888.00 2010-09-09 23:03:57.080 252 13220.60 512.75 57171.55 88888.00 2010-09-09 23:03:58.080 252 13220.99 512.01 57171.68 88888.00 2010-09-09 23:03:59.080 252 13219.95 512.38 57171.55 88888.00 2010-09-09 23:04:00.080 252 13220.34 512.38 57171.55 88888.00 2010-09-09 23:04:01.080 252 13220.08 511.64 57171.31 88888.00 2010-09-09 23:04:02.080 252 13220.21 512.38 57172.41 88888.00 2010-09-09 23:04:03.080 252 13220.08 511.89 57171.68 88888.00 2010-09-09 23:04:04.080 252 13219.30 511.89 57171.43 88888.00 2010-09-09 23:04:05.080 252 13219.17 511.76 57171.55 88888.00 2010-09-09 23:04:06.080 252 13220.34 511.64 57171.31 88888.00 2010-09-09 23:04:07.080 252 13219.17 511.14 57172.53 88888.00 2010-09-09 23:04:08.080 252 13219.43 511.64 57171.43 88888.00 2010-09-09 23:04:09.080 252 13219.82 511.39 57170.70 88888.00 2010-09-09 23:04:10.080 252 13219.17 511.02 57171.19 88888.00 2010-09-09 23:04:11.080 252 13218.65 511.02 57170.70 88888.00 2010-09-09 23:04:12.080 252 13219.17 511.27 57171.43 88888.00 2010-09-09 23:04:13.080 252 13219.17 510.40 57171.31 88888.00 2010-09-09 23:04:14.080 252 13219.43 511.02 57170.94 88888.00 2010-09-09 23:04:15.080 252 13219.17 511.02 57170.82 88888.00 2010-09-09 23:04:16.080 252 13218.91 510.90 57170.45 88888.00 2010-09-09 23:04:17.080 252 13218.78 511.02 57170.45 88888.00 2010-09-09 23:04:18.080 252 13218.65 511.52 57170.57 88888.00 2010-09-09 23:04:19.080 252 13219.04 511.64 57170.94 88888.00 2010-09-09 23:04:20.080 252 13218.65 511.52 57170.82 88888.00 2010-09-09 23:04:21.080 252 13218.13 511.02 57170.70 88888.00 2010-09-09 23:04:22.080 252 13218.78 511.39 57170.82 88888.00 2010-09-09 23:04:23.080 252 13218.13 511.14 57170.33 88888.00 2010-09-09 23:04:24.080 252 13219.17 511.64 57170.33 88888.00 2010-09-09 23:04:25.080 252 13218.78 511.89 57170.57 88888.00 2010-09-09 23:04:26.080 252 13218.78 511.52 57171.06 88888.00 2010-09-09 23:04:27.080 252 13218.65 511.52 57170.70 88888.00 2010-09-09 23:04:28.080 252 13218.00 512.01 57170.33 88888.00 2010-09-09 23:04:29.080 252 13218.78 512.01 57170.70 88888.00 2010-09-09 23:04:30.080 252 13218.39 511.76 57170.45 88888.00 2010-09-09 23:04:31.080 252 13218.78 511.64 57170.57 88888.00 2010-09-09 23:04:32.080 252 13218.00 511.52 57170.82 88888.00 2010-09-09 23:04:33.080 252 13218.65 512.26 57170.57 88888.00 2010-09-09 23:04:34.080 252 13219.43 511.64 57169.72 88888.00 2010-09-09 23:04:35.080 252 13219.17 511.52 57170.33 88888.00 2010-09-09 23:04:36.080 252 13218.39 512.26 57169.72 88888.00 2010-09-09 23:04:37.080 252 13218.13 512.01 57170.70 88888.00 2010-09-09 23:04:38.080 252 13218.26 512.14 57170.33 88888.00 2010-09-09 23:04:39.080 252 13217.48 512.38 57170.94 88888.00 2010-09-09 23:04:40.080 252 13218.39 511.76 57170.82 88888.00 2010-09-09 23:04:41.080 252 13218.39 512.01 57170.33 88888.00 2010-09-09 23:04:42.080 252 13218.26 511.39 57169.96 88888.00 2010-09-09 23:04:43.080 252 13218.52 511.89 57169.96 88888.00 2010-09-09 23:04:44.080 252 13218.26 511.64 57170.09 88888.00 2010-09-09 23:04:45.080 252 13217.61 512.14 57170.45 88888.00 2010-09-09 23:04:46.080 252 13217.61 511.89 57170.70 88888.00 2010-09-09 23:04:47.080 252 13217.61 511.76 57169.96 88888.00 2010-09-09 23:04:48.080 252 13217.74 511.76 57169.84 88888.00 2010-09-09 23:04:49.080 252 13218.39 512.75 57170.09 88888.00 2010-09-09 23:04:50.080 252 13217.61 512.01 57169.84 88888.00 2010-09-09 23:04:51.080 252 13217.61 511.76 57169.96 88888.00 2010-09-09 23:04:52.080 252 13217.09 511.76 57169.84 88888.00 2010-09-09 23:04:53.080 252 13217.74 511.52 57169.35 88888.00 2010-09-09 23:04:54.080 252 13217.09 512.01 57169.84 88888.00 2010-09-09 23:04:55.080 252 13218.39 511.76 57170.45 88888.00 2010-09-09 23:04:56.080 252 13217.09 512.14 57169.60 88888.00 2010-09-09 23:04:57.080 252 13216.96 511.64 57170.21 88888.00 2010-09-09 23:04:58.080 252 13217.61 512.51 57169.72 88888.00 2010-09-09 23:04:59.080 252 13218.13 512.14 57170.33 88888.00 2010-09-09 23:05:00.080 252 13217.35 512.01 57170.33 88888.00 2010-09-09 23:05:01.080 252 13217.09 511.89 57169.35 88888.00 2010-09-09 23:05:02.080 252 13217.09 511.89 57170.09 88888.00 2010-09-09 23:05:03.080 252 13217.61 511.89 57169.96 88888.00 2010-09-09 23:05:04.080 252 13218.13 511.89 57169.35 88888.00 2010-09-09 23:05:05.080 252 13217.35 511.52 57169.72 88888.00 2010-09-09 23:05:06.080 252 13218.26 511.64 57169.60 88888.00 2010-09-09 23:05:07.080 252 13217.35 511.27 57169.84 88888.00 2010-09-09 23:05:08.080 252 13217.74 512.26 57169.47 88888.00 2010-09-09 23:05:09.080 252 13217.09 511.76 57169.84 88888.00 2010-09-09 23:05:10.080 252 13216.96 511.39 57169.23 88888.00 2010-09-09 23:05:11.080 252 13217.09 511.76 57169.96 88888.00 2010-09-09 23:05:12.080 252 13217.09 512.14 57169.72 88888.00 2010-09-09 23:05:13.080 252 13217.35 511.89 57169.72 88888.00 2010-09-09 23:05:14.080 252 13216.58 512.14 57169.35 88888.00 2010-09-09 23:05:15.080 252 13218.13 511.89 57169.84 88888.00 2010-09-09 23:05:16.080 252 13217.35 511.76 57169.23 88888.00 2010-09-09 23:05:17.080 252 13216.83 511.89 57169.96 88888.00 2010-09-09 23:05:18.080 252 13217.74 511.89 57169.60 88888.00 2010-09-09 23:05:19.080 252 13216.83 511.52 57169.84 88888.00 2010-09-09 23:05:20.080 252 13217.09 512.38 57169.35 88888.00 2010-09-09 23:05:21.080 252 13216.96 511.89 57170.09 88888.00 2010-09-09 23:05:22.080 252 13216.45 511.89 57169.84 88888.00 2010-09-09 23:05:23.080 252 13217.09 512.38 57169.60 88888.00 2010-09-09 23:05:24.080 252 13216.83 511.76 57170.09 88888.00 2010-09-09 23:05:25.080 252 13217.22 511.76 57169.72 88888.00 2010-09-09 23:05:26.080 252 13216.71 512.14 57170.33 88888.00 2010-09-09 23:05:27.080 252 13217.74 511.64 57169.60 88888.00 2010-09-09 23:05:28.080 252 13216.83 512.01 57170.09 88888.00 2010-09-09 23:05:29.080 252 13217.61 512.51 57170.09 88888.00 2010-09-09 23:05:30.080 252 13217.35 510.90 57169.72 88888.00 2010-09-09 23:05:31.080 252 13217.09 512.01 57169.35 88888.00 2010-09-09 23:05:32.080 252 13217.09 511.52 57169.60 88888.00 2010-09-09 23:05:33.080 252 13217.22 512.01 57170.21 88888.00 2010-09-09 23:05:34.080 252 13217.48 511.39 57169.84 88888.00 2010-09-09 23:05:35.080 252 13217.61 511.27 57169.60 88888.00 2010-09-09 23:05:36.080 252 13217.22 511.27 57169.72 88888.00 2010-09-09 23:05:37.080 252 13216.96 510.90 57169.72 88888.00 2010-09-09 23:05:38.080 252 13216.58 512.38 57169.84 88888.00 2010-09-09 23:05:39.080 252 13217.48 511.39 57169.35 88888.00 2010-09-09 23:05:40.080 252 13217.09 512.01 57169.84 88888.00 2010-09-09 23:05:41.080 252 13217.74 511.52 57170.33 88888.00 2010-09-09 23:05:42.080 252 13218.00 511.89 57169.47 88888.00 2010-09-09 23:05:43.080 252 13217.87 511.52 57169.84 88888.00 2010-09-09 23:05:44.080 252 13217.74 511.64 57169.96 88888.00 2010-09-09 23:05:45.080 252 13218.13 511.76 57169.60 88888.00 2010-09-09 23:05:46.080 252 13218.13 511.89 57170.21 88888.00 2010-09-09 23:05:47.080 252 13217.35 511.52 57169.23 88888.00 2010-09-09 23:05:48.080 252 13217.35 512.01 57169.60 88888.00 2010-09-09 23:05:50.080 252 13218.13 511.89 57169.72 88888.00 2010-09-09 23:05:51.080 252 13218.00 511.39 57169.47 88888.00 2010-09-09 23:05:52.080 252 13218.13 511.27 57169.47 88888.00 2010-09-09 23:05:53.080 252 13218.00 511.14 57169.60 88888.00 2010-09-09 23:05:54.080 252 13217.48 511.02 57169.47 88888.00 2010-09-09 23:05:55.080 252 13217.74 511.14 57169.60 88888.00 2010-09-09 23:05:56.080 252 13218.39 511.64 57170.21 88888.00 2010-09-09 23:05:57.080 252 13218.65 511.02 57169.35 88888.00 2010-09-09 23:05:58.080 252 13218.65 511.27 57169.47 88888.00 2010-09-09 23:05:59.080 252 13218.52 512.01 57169.72 88888.00 2010-09-09 23:06:00.080 252 13218.39 511.39 57169.72 88888.00 2010-09-09 23:06:01.080 252 13218.52 512.26 57169.47 88888.00 2010-09-09 23:06:02.080 252 13219.04 511.64 57169.96 88888.00 2010-09-09 23:06:03.080 252 13218.52 511.39 57169.47 88888.00 2010-09-09 23:06:04.080 252 13218.39 511.39 57169.47 88888.00 2010-09-09 23:06:05.080 252 13218.39 512.26 57169.47 88888.00 2010-09-09 23:06:06.080 252 13218.26 511.64 57169.60 88888.00 2010-09-09 23:06:07.080 252 13218.65 511.76 57169.35 88888.00 2010-09-09 23:06:08.080 252 13218.65 512.14 57169.84 88888.00 2010-09-09 23:06:09.080 252 13218.65 511.14 57170.33 88888.00 2010-09-09 23:06:10.080 252 13219.17 511.39 57170.21 88888.00 2010-09-09 23:06:11.080 252 13218.65 511.76 57169.60 88888.00 2010-09-09 23:06:12.080 252 13218.39 511.76 57169.47 88888.00 2010-09-09 23:06:13.080 252 13218.65 511.89 57170.21 88888.00 2010-09-09 23:06:14.080 252 13218.52 511.52 57169.84 88888.00 2010-09-09 23:06:15.080 252 13218.91 511.64 57169.84 88888.00 2010-09-09 23:06:16.080 252 13218.13 511.76 57170.33 88888.00 2010-09-09 23:06:17.080 252 13218.39 511.76 57170.57 88888.00 2010-09-09 23:06:18.080 252 13218.91 512.26 57169.47 88888.00 2010-09-09 23:06:19.080 252 13218.52 511.76 57170.45 88888.00 2010-09-09 23:06:20.080 252 13218.78 511.76 57169.72 88888.00 2010-09-09 23:06:21.080 252 13218.91 511.89 57169.47 88888.00 2010-09-09 23:06:22.080 252 13219.04 512.26 57169.72 88888.00 2010-09-09 23:06:23.080 252 13219.04 511.52 57170.57 88888.00 2010-09-09 23:06:24.080 252 13218.91 511.27 57170.33 88888.00 2010-09-09 23:06:25.080 252 13218.78 511.27 57170.33 88888.00 2010-09-09 23:06:26.080 252 13218.91 511.39 57170.94 88888.00 2010-09-09 23:06:27.080 252 13219.30 511.27 57170.33 88888.00 2010-09-09 23:06:28.080 252 13219.69 511.89 57169.84 88888.00 2010-09-09 23:06:29.080 252 13219.17 512.01 57170.09 88888.00 2010-09-09 23:06:30.080 252 13218.78 512.51 57170.94 88888.00 2010-09-09 23:06:31.080 252 13218.78 511.39 57169.96 88888.00 2010-09-09 23:06:32.080 252 13219.30 511.64 57169.84 88888.00 2010-09-09 23:06:33.080 252 13219.30 511.89 57169.84 88888.00 2010-09-09 23:06:34.080 252 13219.30 511.89 57170.09 88888.00 2010-09-09 23:06:35.080 252 13219.04 511.52 57169.60 88888.00 2010-09-09 23:06:36.080 252 13218.91 510.90 57170.09 88888.00 2010-09-09 23:06:37.080 252 13219.43 511.76 57170.33 88888.00 2010-09-09 23:06:38.080 252 13219.43 511.76 57170.09 88888.00 2010-09-09 23:06:39.080 252 13219.43 511.76 57170.45 88888.00 2010-09-09 23:06:40.080 252 13219.17 511.89 57171.06 88888.00 2010-09-09 23:06:41.080 252 13219.56 511.76 57171.19 88888.00 2010-09-09 23:06:42.080 252 13220.08 512.51 57170.33 88888.00 2010-09-09 23:06:43.080 252 13219.95 512.88 57170.82 88888.00 2010-09-09 23:06:44.080 252 13219.82 512.26 57170.82 88888.00 2010-09-09 23:06:45.080 252 13219.95 512.38 57170.70 88888.00 2010-09-09 23:06:46.080 252 13220.34 512.75 57170.94 88888.00 2010-09-09 23:06:47.080 252 13219.82 511.89 57170.94 88888.00 2010-09-09 23:06:48.080 252 13220.08 512.14 57169.96 88888.00 2010-09-09 23:06:49.080 252 13219.43 513.13 57170.45 88888.00 2010-09-09 23:06:50.080 252 13219.04 511.64 57170.45 88888.00 2010-09-09 23:06:51.080 252 13219.95 513.00 57170.09 88888.00 2010-09-09 23:06:52.080 252 13219.82 512.75 57170.70 88888.00 2010-09-09 23:06:53.080 252 13220.08 512.38 57170.57 88888.00 2010-09-09 23:06:54.080 252 13220.21 512.14 57171.31 88888.00 2010-09-09 23:06:55.080 252 13219.69 512.01 57171.55 88888.00 2010-09-09 23:06:56.080 252 13219.82 511.64 57171.06 88888.00 2010-09-09 23:06:57.080 252 13219.30 512.51 57170.82 88888.00 2010-09-09 23:06:58.080 252 13219.56 512.51 57170.45 88888.00 2010-09-09 23:06:59.080 252 13220.34 511.39 57171.19 88888.00 2010-09-09 23:07:00.080 252 13219.95 511.76 57170.21 88888.00 2010-09-09 23:07:01.080 252 13220.08 510.90 57170.82 88888.00 2010-09-09 23:07:02.080 252 13219.95 511.76 57170.82 88888.00 2010-09-09 23:07:03.080 252 13219.95 512.38 57170.09 88888.00 2010-09-09 23:07:04.080 252 13220.08 511.76 57170.94 88888.00 2010-09-09 23:07:05.080 252 13219.69 511.89 57170.57 88888.00 2010-09-09 23:07:06.080 252 13219.82 512.26 57170.94 88888.00 2010-09-09 23:07:07.080 252 13219.56 511.39 57170.09 88888.00 2010-09-09 23:07:08.080 252 13220.21 511.89 57170.70 88888.00 2010-09-09 23:07:09.080 252 13220.21 512.38 57170.45 88888.00 2010-09-09 23:07:10.080 252 13220.60 512.26 57170.33 88888.00 2010-09-09 23:07:11.080 252 13220.21 511.89 57170.82 88888.00 2010-09-09 23:07:12.080 252 13221.12 512.38 57170.94 88888.00 2010-09-09 23:07:13.080 252 13220.99 512.01 57170.21 88888.00 2010-09-09 23:07:14.080 252 13220.60 512.26 57170.33 88888.00 2010-09-09 23:07:15.080 252 13220.21 512.14 57171.06 88888.00 2010-09-09 23:07:16.080 252 13220.60 512.01 57170.45 88888.00 2010-09-09 23:07:17.080 252 13219.95 512.01 57170.57 88888.00 2010-09-09 23:07:18.080 252 13220.60 512.14 57170.70 88888.00 2010-09-09 23:07:19.080 252 13220.73 512.38 57170.45 88888.00 2010-09-09 23:07:20.080 252 13220.34 511.52 57170.57 88888.00 2010-09-09 23:07:21.080 252 13220.60 511.52 57170.82 88888.00 2010-09-09 23:07:22.080 252 13220.47 511.76 57170.57 88888.00 2010-09-09 23:07:23.080 252 13220.08 512.38 57170.33 88888.00 2010-09-09 23:07:24.080 252 13220.34 512.01 57170.82 88888.00 2010-09-09 23:07:25.080 252 13220.60 511.27 57170.82 88888.00 2010-09-09 23:07:26.080 252 13220.60 512.26 57170.45 88888.00 2010-09-09 23:07:27.080 252 13220.86 512.01 57170.94 88888.00 2010-09-09 23:07:28.080 252 13220.73 511.39 57171.43 88888.00 2010-09-09 23:07:29.080 252 13220.60 511.39 57170.70 88888.00 2010-09-09 23:07:30.080 252 13220.21 511.64 57170.94 88888.00 2010-09-09 23:07:31.080 252 13220.86 510.65 57170.82 88888.00 2010-09-09 23:07:32.080 252 13219.69 511.76 57171.55 88888.00 2010-09-09 23:07:33.080 252 13220.08 512.01 57171.55 88888.00 2010-09-09 23:07:34.080 252 13219.95 511.27 57171.06 88888.00 2010-09-09 23:07:35.080 252 13220.47 511.02 57171.06 88888.00 2010-09-09 23:07:36.080 252 13220.34 512.01 57170.45 88888.00 2010-09-09 23:07:37.080 252 13220.86 511.27 57170.82 88888.00 2010-09-09 23:07:38.080 252 13220.73 511.64 57171.31 88888.00 2010-09-09 23:07:39.080 252 13220.99 512.01 57170.70 88888.00 2010-09-09 23:07:40.080 252 13220.73 511.39 57171.06 88888.00 2010-09-09 23:07:41.080 252 13220.60 511.39 57171.06 88888.00 2010-09-09 23:07:42.080 252 13221.51 511.64 57171.43 88888.00 2010-09-09 23:07:43.080 252 13221.64 512.01 57170.70 88888.00 2010-09-09 23:07:44.080 252 13220.86 511.02 57170.57 88888.00 2010-09-09 23:07:45.080 252 13220.73 511.52 57171.43 88888.00 2010-09-09 23:07:46.080 252 13220.47 512.01 57171.55 88888.00 2010-09-09 23:07:47.080 252 13220.34 512.01 57170.82 88888.00 2010-09-09 23:07:48.080 252 13220.99 511.02 57171.43 88888.00 2010-09-09 23:07:50.080 252 13220.21 511.39 57171.19 88888.00 2010-09-09 23:07:51.080 252 13221.51 510.90 57171.19 88888.00 2010-09-09 23:07:52.080 252 13221.25 510.65 57171.19 88888.00 2010-09-09 23:07:53.080 252 13220.73 511.02 57171.68 88888.00 2010-09-09 23:07:54.080 252 13221.38 510.65 57171.55 88888.00 2010-09-09 23:07:55.080 252 13221.25 511.14 57170.82 88888.00 2010-09-09 23:07:56.080 252 13221.12 510.77 57171.92 88888.00 2010-09-09 23:07:57.080 252 13221.38 511.39 57171.31 88888.00 2010-09-09 23:07:58.080 252 13221.12 510.77 57171.31 88888.00 2010-09-09 23:07:59.080 252 13221.25 510.90 57171.80 88888.00 2010-09-09 23:08:00.080 252 13221.51 511.27 57171.19 88888.00 2010-09-09 23:08:01.080 252 13221.38 510.03 57172.04 88888.00 2010-09-09 23:08:02.080 252 13222.03 511.39 57172.04 88888.00 2010-09-09 23:08:03.080 252 13221.51 511.27 57171.43 88888.00 2010-09-09 23:08:04.080 252 13221.12 511.39 57171.06 88888.00 2010-09-09 23:08:05.080 252 13221.38 511.39 57171.55 88888.00 2010-09-09 23:08:06.080 252 13222.16 511.76 57171.55 88888.00 2010-09-09 23:08:07.080 252 13222.03 510.90 57170.57 88888.00 2010-09-09 23:08:08.080 252 13222.94 511.89 57171.31 88888.00 2010-09-09 23:08:09.080 252 13221.77 511.02 57171.55 88888.00 2010-09-09 23:08:10.080 252 13222.03 511.14 57171.80 88888.00 2010-09-09 23:08:11.080 252 13222.03 511.02 57171.80 88888.00 2010-09-09 23:08:12.080 252 13222.16 511.89 57170.94 88888.00 2010-09-09 23:08:13.080 252 13222.03 512.38 57171.43 88888.00 2010-09-09 23:08:14.080 252 13221.51 511.89 57171.68 88888.00 2010-09-09 23:08:15.080 252 13221.64 511.89 57171.68 88888.00 2010-09-09 23:08:16.080 252 13221.77 511.27 57171.31 88888.00 2010-09-09 23:08:17.080 252 13221.51 512.51 57171.80 88888.00 2010-09-09 23:08:18.080 252 13222.68 511.64 57171.43 88888.00 2010-09-09 23:08:19.080 252 13221.64 511.89 57172.16 88888.00 2010-09-09 23:08:20.080 252 13221.90 511.39 57171.80 88888.00 2010-09-09 23:08:21.080 252 13222.03 511.39 57170.57 88888.00 2010-09-09 23:08:22.080 252 13222.16 511.89 57171.80 88888.00 2010-09-09 23:08:23.080 252 13222.29 511.27 57171.31 88888.00 2010-09-09 23:08:24.080 252 13222.42 510.65 57171.68 88888.00 2010-09-09 23:08:25.080 252 13222.55 511.52 57171.68 88888.00 2010-09-09 23:08:26.080 252 13222.03 511.89 57172.29 88888.00 2010-09-09 23:08:27.080 252 13222.03 512.01 57171.92 88888.00 2010-09-09 23:08:28.080 252 13221.77 511.52 57172.16 88888.00 2010-09-09 23:08:29.080 252 13222.29 511.27 57171.55 88888.00 2010-09-09 23:08:30.080 252 13222.03 511.64 57171.80 88888.00 2010-09-09 23:08:31.080 252 13222.29 511.14 57172.53 88888.00 2010-09-09 23:08:32.080 252 13222.29 511.39 57171.80 88888.00 2010-09-09 23:08:33.080 252 13222.16 511.14 57172.16 88888.00 2010-09-09 23:08:34.080 252 13222.42 511.64 57171.31 88888.00 2010-09-09 23:08:35.080 252 13222.55 511.52 57172.29 88888.00 2010-09-09 23:08:36.080 252 13222.16 511.39 57172.65 88888.00 2010-09-09 23:08:37.080 252 13222.29 511.27 57171.80 88888.00 2010-09-09 23:08:38.080 252 13222.42 511.39 57172.16 88888.00 2010-09-09 23:08:39.080 252 13222.55 511.02 57171.68 88888.00 2010-09-09 23:08:40.080 252 13222.55 511.14 57172.16 88888.00 2010-09-09 23:08:41.080 252 13222.68 512.01 57171.43 88888.00 2010-09-09 23:08:42.080 252 13222.55 511.89 57171.55 88888.00 2010-09-09 23:08:43.080 252 13222.94 511.52 57171.92 88888.00 2010-09-09 23:08:44.080 252 13222.16 511.52 57172.04 88888.00 2010-09-09 23:08:45.080 252 13222.94 511.76 57171.31 88888.00 2010-09-09 23:08:46.080 252 13222.94 511.52 57171.68 88888.00 2010-09-09 23:08:47.080 252 13222.81 512.26 57171.55 88888.00 2010-09-09 23:08:48.080 252 13222.94 512.51 57172.04 88888.00 2010-09-09 23:08:49.080 252 13222.55 512.63 57171.68 88888.00 2010-09-09 23:08:50.080 252 13223.07 512.38 57171.80 88888.00 2010-09-09 23:08:51.080 252 13223.20 512.51 57171.80 88888.00 2010-09-09 23:08:52.080 252 13223.20 512.88 57171.68 88888.00 2010-09-09 23:08:53.080 252 13222.68 512.26 57172.65 88888.00 2010-09-09 23:08:54.080 252 13222.81 511.52 57172.04 88888.00 2010-09-09 23:08:55.080 252 13223.07 511.64 57172.16 88888.00 2010-09-09 23:08:56.080 252 13223.07 511.76 57171.92 88888.00 2010-09-09 23:08:57.080 252 13223.46 512.38 57171.43 88888.00 2010-09-09 23:08:58.080 252 13222.55 512.38 57171.68 88888.00 2010-09-09 23:08:59.080 252 13223.20 512.14 57172.65 88888.00 2010-09-09 23:09:00.080 252 13222.68 512.14 57172.29 88888.00 2010-09-09 23:09:01.080 252 13222.55 511.76 57172.65 88888.00 2010-09-09 23:09:02.080 252 13223.33 511.76 57172.77 88888.00 2010-09-09 23:09:03.080 252 13223.59 511.76 57172.16 88888.00 2010-09-09 23:09:04.080 252 13222.55 511.27 57172.65 88888.00 2010-09-09 23:09:05.080 252 13222.55 511.76 57171.92 88888.00 2010-09-09 23:09:06.080 252 13223.20 512.01 57172.41 88888.00 2010-09-09 23:09:07.080 252 13222.94 511.89 57171.92 88888.00 2010-09-09 23:09:08.080 252 13222.81 512.51 57172.16 88888.00 2010-09-09 23:09:09.080 252 13222.68 511.64 57173.02 88888.00 2010-09-09 23:09:10.080 252 13222.42 512.01 57171.68 88888.00 2010-09-09 23:09:11.080 252 13222.29 511.76 57171.92 88888.00 2010-09-09 23:09:12.080 252 13222.29 512.51 57172.04 88888.00 2010-09-09 23:09:13.080 252 13223.07 512.01 57172.04 88888.00 2010-09-09 23:09:14.080 252 13222.68 512.63 57172.29 88888.00 2010-09-09 23:09:15.080 252 13222.68 512.14 57172.77 88888.00 2010-09-09 23:09:16.080 252 13222.55 512.14 57171.92 88888.00 2010-09-09 23:09:17.080 252 13222.81 512.26 57171.68 88888.00 2010-09-09 23:09:18.080 252 13223.33 512.75 57171.55 88888.00 2010-09-09 23:09:19.080 252 13222.94 513.75 57171.92 88888.00 2010-09-09 23:09:20.080 252 13222.16 512.88 57172.65 88888.00 2010-09-09 23:09:21.080 252 13222.29 512.14 57172.53 88888.00 2010-09-09 23:09:22.080 252 13222.81 512.88 57173.27 88888.00 2010-09-09 23:09:23.080 252 13222.68 512.51 57172.65 88888.00 2010-09-09 23:09:24.080 252 13222.81 513.13 57172.29 88888.00 2010-09-09 23:09:25.080 252 13222.29 513.13 57172.65 88888.00 2010-09-09 23:09:26.080 252 13222.42 512.75 57172.16 88888.00 2010-09-09 23:09:27.080 252 13222.81 512.75 57172.53 88888.00 2010-09-09 23:09:28.080 252 13222.55 512.51 57171.68 88888.00 2010-09-09 23:09:29.080 252 13222.42 512.88 57172.29 88888.00 2010-09-09 23:09:30.080 252 13222.68 512.51 57172.77 88888.00 2010-09-09 23:09:31.080 252 13221.90 512.63 57172.29 88888.00 2010-09-09 23:09:32.080 252 13222.03 512.63 57172.16 88888.00 2010-09-09 23:09:33.080 252 13222.03 512.88 57172.41 88888.00 2010-09-09 23:09:34.080 252 13221.90 512.26 57172.41 88888.00 2010-09-09 23:09:35.080 252 13222.29 513.00 57172.16 88888.00 2010-09-09 23:09:36.080 252 13222.16 512.51 57171.43 88888.00 2010-09-09 23:09:37.080 252 13222.03 512.75 57172.77 88888.00 2010-09-09 23:09:38.080 252 13222.03 511.89 57171.92 88888.00 2010-09-09 23:09:39.080 252 13221.90 512.26 57172.53 88888.00 2010-09-09 23:09:40.080 252 13222.03 512.63 57171.92 88888.00 2010-09-09 23:09:41.080 252 13221.38 512.14 57172.41 88888.00 2010-09-09 23:09:42.080 252 13221.51 513.00 57172.41 88888.00 2010-09-09 23:09:43.080 252 13221.12 512.38 57173.02 88888.00 2010-09-09 23:09:44.080 252 13221.38 512.14 57172.29 88888.00 2010-09-09 23:09:45.080 252 13221.38 512.88 57172.41 88888.00 2010-09-09 23:09:46.080 252 13221.25 513.25 57171.80 88888.00 2010-09-09 23:09:47.080 252 13221.25 513.00 57172.41 88888.00 2010-09-09 23:09:48.080 252 13221.25 513.00 57172.16 88888.00 2010-09-09 23:09:49.080 252 13221.38 512.88 57172.53 88888.00 2010-09-09 23:09:50.080 252 13221.12 513.00 57171.55 88888.00 2010-09-09 23:09:51.080 252 13221.25 512.38 57172.29 88888.00 2010-09-09 23:09:52.080 252 13220.60 512.75 57172.41 88888.00 2010-09-09 23:09:53.080 252 13220.99 512.88 57172.29 88888.00 2010-09-09 23:09:54.080 252 13220.47 512.63 57172.77 88888.00 2010-09-09 23:09:55.080 252 13220.21 513.13 57172.41 88888.00 2010-09-09 23:09:56.080 252 13220.08 513.00 57172.16 88888.00 2010-09-09 23:09:57.080 252 13220.08 513.00 57171.92 88888.00 2010-09-09 23:09:58.080 252 13220.73 513.13 57171.55 88888.00 2010-09-09 23:09:59.080 252 13220.47 512.38 57172.16 88888.00 2010-09-09 23:10:00.080 252 13220.34 512.88 57171.43 88888.00 2010-09-09 23:10:01.080 252 13220.34 512.88 57171.92 88888.00 2010-09-09 23:10:02.080 252 13219.95 512.75 57171.55 88888.00 2010-09-09 23:10:03.080 252 13220.08 513.13 57172.04 88888.00 2010-09-09 23:10:04.080 252 13220.08 512.51 57172.41 88888.00 2010-09-09 23:10:05.080 252 13220.21 512.51 57171.92 88888.00 2010-09-09 23:10:06.080 252 13219.56 512.88 57172.04 88888.00 2010-09-09 23:10:07.080 252 13219.30 512.14 57171.43 88888.00 2010-09-09 23:10:08.080 252 13219.56 513.13 57171.55 88888.00 2010-09-09 23:10:09.080 252 13219.69 512.26 57172.29 88888.00 2010-09-09 23:10:10.080 252 13219.30 512.88 57172.41 88888.00 2010-09-09 23:10:11.080 252 13219.04 512.38 57171.68 88888.00 2010-09-09 23:10:12.080 252 13219.82 512.38 57171.68 88888.00 2010-09-09 23:10:13.080 252 13219.56 512.51 57171.55 88888.00 2010-09-09 23:10:14.080 252 13218.78 512.51 57172.04 88888.00 2010-09-09 23:10:15.080 252 13219.30 512.51 57171.68 88888.00 2010-09-09 23:10:16.080 252 13219.95 512.63 57171.31 88888.00 2010-09-09 23:10:17.080 252 13218.78 512.75 57171.80 88888.00 2010-09-09 23:10:18.080 252 13219.04 513.00 57171.31 88888.00 2010-09-09 23:10:19.080 252 13218.65 512.63 57170.82 88888.00 2010-09-09 23:10:20.080 252 13218.39 512.01 57171.43 88888.00 2010-09-09 23:10:21.080 252 13218.65 512.01 57171.06 88888.00 2010-09-09 23:10:22.080 252 13219.17 511.76 57171.68 88888.00 2010-09-09 23:10:23.080 252 13218.78 512.01 57171.80 88888.00 2010-09-09 23:10:24.080 252 13218.52 512.14 57171.31 88888.00 2010-09-09 23:10:25.080 252 13219.04 512.63 57171.55 88888.00 2010-09-09 23:10:26.080 252 13219.17 513.00 57171.31 88888.00 2010-09-09 23:10:27.080 252 13218.91 512.75 57170.82 88888.00 2010-09-09 23:10:28.080 252 13218.26 511.89 57171.55 88888.00 2010-09-09 23:10:29.080 252 13218.65 512.14 57170.94 88888.00 2010-09-09 23:10:30.080 252 13218.78 512.38 57170.82 88888.00 2010-09-09 23:10:31.080 252 13218.78 512.14 57171.06 88888.00 2010-09-09 23:10:32.080 252 13219.82 512.01 57171.80 88888.00 2010-09-09 23:10:33.080 252 13217.61 512.01 57171.43 88888.00 2010-09-09 23:10:34.080 252 13218.91 511.89 57171.06 88888.00 2010-09-09 23:10:35.080 252 13217.87 511.64 57171.19 88888.00 2010-09-09 23:10:36.080 252 13218.13 512.26 57171.06 88888.00 2010-09-09 23:10:37.080 252 13218.52 512.14 57170.94 88888.00 2010-09-09 23:10:38.080 252 13218.52 512.26 57171.06 88888.00 2010-09-09 23:10:39.080 252 13219.04 512.01 57171.55 88888.00 2010-09-09 23:10:40.080 252 13218.65 512.01 57171.43 88888.00 2010-09-09 23:10:41.080 252 13218.00 511.39 57171.55 88888.00 2010-09-09 23:10:42.080 252 13218.26 511.76 57170.57 88888.00 2010-09-09 23:10:43.080 252 13218.65 511.39 57170.94 88888.00 2010-09-09 23:10:44.080 252 13218.26 511.76 57170.70 88888.00 2010-09-09 23:10:45.080 252 13217.74 511.76 57170.82 88888.00 2010-09-09 23:10:46.080 252 13218.52 511.89 57171.06 88888.00 2010-09-09 23:10:47.080 252 13218.52 511.52 57170.57 88888.00 2010-09-09 23:10:48.080 252 13217.74 511.76 57170.57 88888.00 2010-09-09 23:10:49.080 252 13217.74 511.02 57170.94 88888.00 2010-09-09 23:10:50.080 252 13217.87 511.64 57170.94 88888.00 2010-09-09 23:10:51.080 252 13218.39 511.39 57170.45 88888.00 2010-09-09 23:10:52.080 252 13217.35 511.76 57170.57 88888.00 2010-09-09 23:10:53.080 252 13218.00 511.76 57170.45 88888.00 2010-09-09 23:10:54.080 252 13217.61 511.39 57170.70 88888.00 2010-09-09 23:10:55.080 252 13218.00 511.52 57171.19 88888.00 2010-09-09 23:10:56.080 252 13217.61 512.14 57170.45 88888.00 2010-09-09 23:10:57.080 252 13217.74 511.39 57171.68 88888.00 2010-09-09 23:10:58.080 252 13218.13 512.63 57171.06 88888.00 2010-09-09 23:10:59.080 252 13217.87 512.26 57170.33 88888.00 2010-09-09 23:11:00.080 252 13217.87 511.76 57170.70 88888.00 2010-09-09 23:11:01.080 252 13218.26 512.01 57169.72 88888.00 2010-09-09 23:11:02.080 252 13217.87 512.26 57170.21 88888.00 2010-09-09 23:11:03.080 252 13217.61 511.89 57170.70 88888.00 2010-09-09 23:11:04.080 252 13218.13 512.26 57170.33 88888.00 2010-09-09 23:11:05.080 252 13217.87 511.64 57170.09 88888.00 2010-09-09 23:11:06.080 252 13218.00 512.75 57169.96 88888.00 2010-09-09 23:11:07.080 252 13217.74 512.01 57170.57 88888.00 2010-09-09 23:11:08.080 252 13218.26 512.38 57170.21 88888.00 2010-09-09 23:11:09.080 252 13218.26 511.76 57170.70 88888.00 2010-09-09 23:11:10.080 252 13218.13 511.89 57170.45 88888.00 2010-09-09 23:11:11.080 252 13217.22 511.52 57170.21 88888.00 2010-09-09 23:11:12.080 252 13218.00 512.75 57170.33 88888.00 2010-09-09 23:11:13.080 252 13217.61 512.75 57170.45 88888.00 2010-09-09 23:11:14.080 252 13217.48 512.38 57170.21 88888.00 2010-09-09 23:11:15.080 252 13218.39 512.51 57170.21 88888.00 2010-09-09 23:11:16.080 252 13218.00 512.75 57170.33 88888.00 2010-09-09 23:11:17.080 252 13217.48 512.01 57170.45 88888.00 2010-09-09 23:11:18.080 252 13218.13 512.75 57171.06 88888.00 2010-09-09 23:11:19.080 252 13218.00 512.01 57170.70 88888.00 2010-09-09 23:11:20.080 252 13218.00 512.75 57170.94 88888.00 2010-09-09 23:11:21.080 252 13217.48 512.38 57169.60 88888.00 2010-09-09 23:11:22.080 252 13217.35 512.38 57170.45 88888.00 2010-09-09 23:11:23.080 252 13218.00 512.51 57170.45 88888.00 2010-09-09 23:11:24.080 252 13216.96 512.26 57170.21 88888.00 2010-09-09 23:11:25.080 252 13218.13 512.75 57170.57 88888.00 2010-09-09 23:11:26.080 252 13217.22 512.51 57170.33 88888.00 2010-09-09 23:11:27.080 252 13218.13 512.63 57170.57 88888.00 2010-09-09 23:11:28.080 252 13217.74 511.89 57170.21 88888.00 2010-09-09 23:11:29.080 252 13218.13 511.89 57170.33 88888.00 2010-09-09 23:11:30.080 252 13217.61 512.51 57170.82 88888.00 2010-09-09 23:11:31.080 252 13217.09 512.01 57170.33 88888.00 2010-09-09 23:11:32.080 252 13217.48 512.14 57169.96 88888.00 2010-09-09 23:11:33.080 252 13218.26 512.01 57170.70 88888.00 2010-09-09 23:11:34.080 252 13217.74 511.52 57169.72 88888.00 2010-09-09 23:11:35.080 252 13218.13 511.52 57169.96 88888.00 2010-09-09 23:11:36.080 252 13217.61 512.26 57170.82 88888.00 2010-09-09 23:11:37.080 252 13218.26 512.51 57169.96 88888.00 2010-09-09 23:11:38.080 252 13217.61 512.14 57169.35 88888.00 2010-09-09 23:11:39.080 252 13217.61 512.01 57170.09 88888.00 2010-09-09 23:11:40.080 252 13217.61 511.89 57170.45 88888.00 2010-09-09 23:11:41.080 252 13218.26 511.52 57170.21 88888.00 2010-09-09 23:11:42.080 252 13218.00 512.51 57170.09 88888.00 2010-09-09 23:11:43.080 252 13218.13 512.38 57170.21 88888.00 2010-09-09 23:11:44.080 252 13217.61 512.14 57170.21 88888.00 2010-09-09 23:11:45.080 252 13218.13 512.75 57170.33 88888.00 2010-09-09 23:11:46.080 252 13218.52 512.14 57169.84 88888.00 2010-09-09 23:11:47.080 252 13218.39 512.38 57169.96 88888.00 2010-09-09 23:11:48.080 252 13218.65 512.01 57170.33 88888.00 2010-09-09 23:11:49.080 252 13217.48 512.51 57170.94 88888.00 2010-09-09 23:11:50.080 252 13218.39 512.01 57170.57 88888.00 2010-09-09 23:11:51.080 252 13217.48 511.52 57170.09 88888.00 2010-09-09 23:11:52.080 252 13218.13 511.89 57170.21 88888.00 2010-09-09 23:11:53.080 252 13218.00 511.52 57170.57 88888.00 2010-09-09 23:11:54.080 252 13218.39 512.38 57169.72 88888.00 2010-09-09 23:11:55.080 252 13217.87 512.01 57169.96 88888.00 2010-09-09 23:11:56.080 252 13217.74 511.27 57170.21 88888.00 2010-09-09 23:11:57.080 252 13218.26 512.51 57169.47 88888.00 2010-09-09 23:11:58.080 252 13218.39 512.38 57170.09 88888.00 2010-09-09 23:11:59.080 252 13217.74 512.51 57170.33 88888.00 2010-09-09 23:12:00.080 252 13219.04 511.52 57170.45 88888.00 2010-09-09 23:12:01.080 252 13217.87 512.26 57170.94 88888.00 2010-09-09 23:12:02.080 252 13219.56 512.88 57170.70 88888.00 2010-09-09 23:12:03.080 252 13218.26 511.64 57170.21 88888.00 2010-09-09 23:12:04.080 252 13218.52 512.38 57170.21 88888.00 2010-09-09 23:12:05.080 252 13218.13 512.26 57170.70 88888.00 2010-09-09 23:12:06.080 252 13218.00 512.75 57170.45 88888.00 2010-09-09 23:12:07.080 252 13218.65 512.14 57170.45 88888.00 2010-09-09 23:12:08.080 252 13218.52 512.38 57170.33 88888.00 2010-09-09 23:12:09.080 252 13218.39 511.76 57170.45 88888.00 2010-09-09 23:12:10.080 252 13218.78 512.26 57169.84 88888.00 2010-09-09 23:12:11.080 252 13218.52 512.01 57170.70 88888.00 2010-09-09 23:12:12.080 252 13218.78 511.27 57170.70 88888.00 2010-09-09 23:12:13.080 252 13218.65 511.39 57170.45 88888.00 2010-09-09 23:12:14.080 252 13218.52 512.75 57170.70 88888.00 2010-09-09 23:12:15.080 252 13219.04 511.89 57170.45 88888.00 2010-09-09 23:12:16.080 252 13218.78 511.64 57170.45 88888.00 2010-09-09 23:12:17.080 252 13218.78 511.52 57169.96 88888.00 2010-09-09 23:12:18.080 252 13218.39 511.64 57170.70 88888.00 2010-09-09 23:12:19.080 252 13218.52 512.26 57171.06 88888.00 2010-09-09 23:12:20.080 252 13219.30 512.38 57170.45 88888.00 2010-09-09 23:12:21.080 252 13218.26 512.38 57170.70 88888.00 2010-09-09 23:12:22.080 252 13219.43 511.89 57170.45 88888.00 2010-09-09 23:12:23.080 252 13219.04 511.52 57170.57 88888.00 2010-09-09 23:12:24.080 252 13219.04 511.64 57170.82 88888.00 2010-09-09 23:12:25.080 252 13219.17 511.39 57170.57 88888.00 2010-09-09 23:12:26.080 252 13218.91 511.52 57169.84 88888.00 2010-09-09 23:12:27.080 252 13219.04 511.64 57170.57 88888.00 2010-09-09 23:12:28.080 252 13219.17 512.01 57170.82 88888.00 2010-09-09 23:12:29.080 252 13219.43 511.39 57170.57 88888.00 2010-09-09 23:12:30.080 252 13218.52 511.76 57170.21 88888.00 2010-09-09 23:12:31.080 252 13219.43 512.26 57170.70 88888.00 2010-09-09 23:12:32.080 252 13218.78 511.52 57170.70 88888.00 2010-09-09 23:12:33.080 252 13219.56 512.38 57170.33 88888.00 2010-09-09 23:12:34.080 252 13218.78 511.89 57170.45 88888.00 2010-09-09 23:12:35.080 252 13219.30 511.76 57170.33 88888.00 2010-09-09 23:12:36.080 252 13218.91 512.01 57170.57 88888.00 2010-09-09 23:12:37.080 252 13219.17 512.01 57170.45 88888.00 2010-09-09 23:12:38.080 252 13219.17 512.01 57170.45 88888.00 2010-09-09 23:12:39.080 252 13219.56 512.01 57170.33 88888.00 2010-09-09 23:12:40.080 252 13218.91 512.26 57170.33 88888.00 2010-09-09 23:12:41.080 252 13219.17 512.38 57170.94 88888.00 2010-09-09 23:12:42.080 252 13219.17 511.39 57172.04 88888.00 2010-09-09 23:12:43.080 252 13219.56 512.38 57170.45 88888.00 2010-09-09 23:12:44.080 252 13219.43 511.89 57170.57 88888.00 2010-09-09 23:12:45.080 252 13219.69 512.63 57171.06 88888.00 2010-09-09 23:12:46.080 252 13219.17 512.26 57170.94 88888.00 2010-09-09 23:12:47.080 252 13219.56 512.01 57170.82 88888.00 2010-09-09 23:12:48.080 252 13218.91 511.89 57170.82 88888.00 2010-09-09 23:12:49.080 252 13219.56 512.26 57171.06 88888.00 2010-09-09 23:12:50.080 252 13219.43 511.64 57170.94 88888.00 2010-09-09 23:12:51.080 252 13220.21 511.89 57170.21 88888.00 2010-09-09 23:12:52.080 252 13219.69 512.01 57171.31 88888.00 2010-09-09 23:12:53.080 252 13219.43 511.76 57171.06 88888.00 2010-09-09 23:12:54.080 252 13219.69 512.75 57171.55 88888.00 2010-09-09 23:12:55.080 252 13219.56 512.26 57170.82 88888.00 2010-09-09 23:12:56.080 252 13219.95 512.26 57170.70 88888.00 2010-09-09 23:12:57.080 252 13219.82 512.51 57170.94 88888.00 2010-09-09 23:12:58.080 252 13219.82 512.26 57171.06 88888.00 2010-09-09 23:12:59.080 252 13219.82 512.38 57170.57 88888.00 2010-09-09 23:13:00.080 252 13220.73 512.88 57170.94 88888.00 2010-09-09 23:13:01.080 252 13219.04 512.26 57170.94 88888.00 2010-09-09 23:13:02.080 252 13219.56 512.38 57171.06 88888.00 2010-09-09 23:13:03.080 252 13220.60 511.64 57171.06 88888.00 2010-09-09 23:13:04.080 252 13219.56 512.75 57170.70 88888.00 2010-09-09 23:13:05.080 252 13220.08 512.26 57170.94 88888.00 2010-09-09 23:13:06.079 252 13220.08 512.38 57170.57 88888.00 2010-09-09 23:13:07.079 252 13219.82 512.51 57171.55 88888.00 2010-09-09 23:13:08.079 252 13220.08 512.75 57170.70 88888.00 2010-09-09 23:13:09.079 252 13219.82 512.63 57171.06 88888.00 2010-09-09 23:13:10.079 252 13220.47 512.75 57171.06 88888.00 2010-09-09 23:13:11.079 252 13219.95 512.51 57171.19 88888.00 2010-09-09 23:13:12.079 252 13219.82 512.38 57170.45 88888.00 2010-09-09 23:13:13.079 252 13220.60 512.01 57171.55 88888.00 2010-09-09 23:13:14.079 252 13220.47 512.51 57171.55 88888.00 2010-09-09 23:13:15.079 252 13220.60 512.75 57171.06 88888.00 2010-09-09 23:13:16.079 252 13220.21 513.00 57170.70 88888.00 2010-09-09 23:13:17.079 252 13220.47 513.50 57171.19 88888.00 2010-09-09 23:13:18.079 252 13220.08 512.63 57170.70 88888.00 2010-09-09 23:13:19.079 252 13220.73 513.13 57170.82 88888.00 2010-09-09 23:13:20.079 252 13220.47 512.88 57170.94 88888.00 2010-09-09 23:13:21.079 252 13219.95 512.75 57171.68 88888.00 2010-09-09 23:13:22.079 252 13220.21 512.26 57170.57 88888.00 2010-09-09 23:13:23.079 252 13220.21 512.88 57171.19 88888.00 2010-09-09 23:13:24.079 252 13220.47 513.00 57171.43 88888.00 2010-09-09 23:13:25.079 252 13220.47 513.75 57170.70 88888.00 2010-09-09 23:13:26.079 252 13220.21 513.25 57171.43 88888.00 2010-09-09 23:13:27.079 252 13220.21 512.88 57171.06 88888.00 2010-09-09 23:13:28.079 252 13220.73 513.13 57171.19 88888.00 2010-09-09 23:13:29.079 252 13219.43 513.50 57170.94 88888.00 2010-09-09 23:13:30.079 252 13220.60 513.25 57170.82 88888.00 2010-09-09 23:13:31.079 252 13220.08 512.51 57171.55 88888.00 2010-09-09 23:13:32.079 252 13220.60 513.37 57171.68 88888.00 2010-09-09 23:13:33.079 252 13220.73 513.00 57170.94 88888.00 2010-09-09 23:13:34.079 252 13219.95 512.75 57171.06 88888.00 2010-09-09 23:13:35.079 252 13220.34 513.13 57171.06 88888.00 2010-09-09 23:13:36.079 252 13220.34 512.38 57171.80 88888.00 2010-09-09 23:13:37.079 252 13220.60 512.63 57171.43 88888.00 2010-09-09 23:13:38.079 252 13220.60 513.37 57170.94 88888.00 2010-09-09 23:13:39.079 252 13220.60 512.88 57171.68 88888.00 2010-09-09 23:13:40.079 252 13220.86 513.75 57171.55 88888.00 2010-09-09 23:13:41.079 252 13220.21 513.62 57171.55 88888.00 2010-09-09 23:13:42.079 252 13220.86 513.62 57171.80 88888.00 2010-09-09 23:13:43.079 252 13220.86 513.00 57171.92 88888.00 2010-09-09 23:13:44.079 252 13221.12 513.00 57171.43 88888.00 2010-09-09 23:13:45.079 252 13220.34 513.62 57171.43 88888.00 2010-09-09 23:13:46.079 252 13220.86 513.50 57171.43 88888.00 2010-09-09 23:13:47.079 252 13220.47 513.62 57171.31 88888.00 2010-09-09 23:13:48.079 252 13220.86 513.13 57171.92 88888.00 2010-09-09 23:13:50.079 252 13220.21 513.37 57172.29 88888.00 2010-09-09 23:13:51.079 252 13220.47 512.88 57171.68 88888.00 2010-09-09 23:13:52.079 252 13220.73 513.37 57171.43 88888.00 2010-09-09 23:13:53.079 252 13220.86 513.50 57171.43 88888.00 2010-09-09 23:13:54.079 252 13220.99 513.25 57171.19 88888.00 2010-09-09 23:13:55.079 252 13220.73 513.00 57171.55 88888.00 2010-09-09 23:13:56.079 252 13220.73 513.25 57171.92 88888.00 2010-09-09 23:13:57.079 252 13220.86 512.75 57171.92 88888.00 2010-09-09 23:13:58.079 252 13220.86 513.13 57171.55 88888.00 2010-09-09 23:13:59.079 252 13220.73 513.13 57171.92 88888.00 2010-09-09 23:14:00.079 252 13220.34 513.13 57172.16 88888.00 2010-09-09 23:14:01.079 252 13220.99 512.88 57171.55 88888.00 2010-09-09 23:14:02.079 252 13220.86 513.50 57171.80 88888.00 2010-09-09 23:14:03.079 252 13220.99 513.13 57172.04 88888.00 2010-09-09 23:14:04.079 252 13220.47 513.25 57170.94 88888.00 2010-09-09 23:14:05.079 252 13220.21 512.51 57170.94 88888.00 2010-09-09 23:14:06.079 252 13220.60 512.51 57172.41 88888.00 2010-09-09 23:14:07.079 252 13220.47 513.50 57171.92 88888.00 2010-09-09 23:14:08.079 252 13220.99 512.51 57171.80 88888.00 2010-09-09 23:14:09.079 252 13220.08 512.51 57171.43 88888.00 2010-09-09 23:14:10.079 252 13220.08 513.13 57172.29 88888.00 2010-09-09 23:14:11.079 252 13220.08 513.25 57172.04 88888.00 2010-09-09 23:14:12.079 252 13220.34 513.99 57172.04 88888.00 2010-09-09 23:14:13.079 252 13220.34 513.00 57171.43 88888.00 2010-09-09 23:14:14.079 252 13220.08 512.88 57171.80 88888.00 2010-09-09 23:14:15.079 252 13220.21 512.75 57171.92 88888.00 2010-09-09 23:14:16.079 252 13219.69 512.63 57171.68 88888.00 2010-09-09 23:14:17.079 252 13220.08 512.75 57171.31 88888.00 2010-09-09 23:14:18.079 252 13220.34 512.75 57171.68 88888.00 2010-09-09 23:14:19.079 252 13220.73 512.63 57171.80 88888.00 2010-09-09 23:14:20.079 252 13220.47 513.37 57171.92 88888.00 2010-09-09 23:14:21.079 252 13220.73 513.13 57171.55 88888.00 2010-09-09 23:14:22.079 252 13219.82 513.25 57171.68 88888.00 2010-09-09 23:14:23.079 252 13220.47 512.75 57171.68 88888.00 2010-09-09 23:14:24.079 252 13220.08 512.88 57171.92 88888.00 2010-09-09 23:14:25.079 252 13220.08 513.37 57172.04 88888.00 2010-09-09 23:14:26.079 252 13220.73 512.88 57171.19 88888.00 2010-09-09 23:14:27.079 252 13220.73 513.25 57171.68 88888.00 2010-09-09 23:14:28.079 252 13220.73 513.25 57171.68 88888.00 2010-09-09 23:14:29.079 252 13220.34 513.13 57171.19 88888.00 2010-09-09 23:14:30.079 252 13220.60 513.00 57171.92 88888.00 2010-09-09 23:14:31.079 252 13220.34 513.00 57171.55 88888.00 2010-09-09 23:14:32.079 252 13220.34 513.00 57171.80 88888.00 2010-09-09 23:14:33.079 252 13221.12 512.88 57172.16 88888.00 2010-09-09 23:14:34.079 252 13220.47 512.88 57171.43 88888.00 2010-09-09 23:14:35.079 252 13220.47 513.25 57172.16 88888.00 2010-09-09 23:14:36.079 252 13219.82 512.63 57172.04 88888.00 2010-09-09 23:14:37.079 252 13219.82 513.62 57172.16 88888.00 2010-09-09 23:14:38.079 252 13220.73 513.00 57171.55 88888.00 2010-09-09 23:14:39.079 252 13220.60 512.38 57171.80 88888.00 2010-09-09 23:14:40.079 252 13220.47 513.25 57171.80 88888.00 2010-09-09 23:14:41.079 252 13220.21 512.88 57171.55 88888.00 2010-09-09 23:14:42.079 252 13220.21 512.51 57171.31 88888.00 2010-09-09 23:14:43.079 252 13220.08 513.13 57172.04 88888.00 2010-09-09 23:14:44.079 252 13220.47 513.37 57172.04 88888.00 2010-09-09 23:14:45.079 252 13220.99 513.13 57171.31 88888.00 2010-09-09 23:14:46.079 252 13220.73 513.87 57172.29 88888.00 2010-09-09 23:14:47.079 252 13219.95 512.51 57171.80 88888.00 2010-09-09 23:14:48.079 252 13220.34 513.25 57171.92 88888.00 2010-09-09 23:14:49.079 252 13220.21 513.13 57172.16 88888.00 2010-09-09 23:14:50.079 252 13220.60 513.13 57171.55 88888.00 2010-09-09 23:14:51.079 252 13219.95 513.87 57171.68 88888.00 2010-09-09 23:14:52.079 252 13220.73 513.00 57171.19 88888.00 2010-09-09 23:14:53.079 252 13220.73 513.25 57171.19 88888.00 2010-09-09 23:14:54.079 252 13220.73 512.75 57171.55 88888.00 2010-09-09 23:14:55.079 252 13220.08 513.13 57171.92 88888.00 2010-09-09 23:14:56.079 252 13220.47 513.13 57171.31 88888.00 2010-09-09 23:14:57.079 252 13220.60 512.51 57171.80 88888.00 2010-09-09 23:14:58.079 252 13220.08 512.75 57171.80 88888.00 2010-09-09 23:14:59.079 252 13220.08 512.63 57172.04 88888.00 2010-09-09 23:15:00.079 252 13220.08 512.63 57171.31 88888.00 2010-09-09 23:15:01.079 252 13220.21 512.51 57171.80 88888.00 2010-09-09 23:15:02.079 252 13220.34 512.51 57171.55 88888.00 2010-09-09 23:15:03.079 252 13219.95 513.25 57170.82 88888.00 2010-09-09 23:15:04.079 252 13220.21 513.37 57171.06 88888.00 2010-09-09 23:15:05.079 252 13219.95 512.88 57170.94 88888.00 2010-09-09 23:15:06.079 252 13219.95 513.62 57171.68 88888.00 2010-09-09 23:15:07.079 252 13219.69 513.25 57171.19 88888.00 2010-09-09 23:15:08.079 252 13220.60 513.37 57171.43 88888.00 2010-09-09 23:15:09.079 252 13219.69 512.88 57171.31 88888.00 2010-09-09 23:15:10.079 252 13219.95 513.37 57170.82 88888.00 2010-09-09 23:15:11.079 252 13219.95 513.25 57171.31 88888.00 2010-09-09 23:15:12.079 252 13219.82 513.13 57171.55 88888.00 2010-09-09 23:15:13.079 252 13219.69 513.00 57170.94 88888.00 2010-09-09 23:15:14.079 252 13219.43 513.13 57171.43 88888.00 2010-09-09 23:15:15.079 252 13219.69 513.37 57171.92 88888.00 2010-09-09 23:15:16.079 252 13220.34 513.37 57171.68 88888.00 2010-09-09 23:15:17.079 252 13219.56 513.62 57172.04 88888.00 2010-09-09 23:15:18.079 252 13219.43 513.37 57171.06 88888.00 2010-09-09 23:15:19.079 252 13219.04 513.13 57171.55 88888.00 2010-09-09 23:15:20.079 252 13219.56 513.62 57169.96 88888.00 2010-09-09 23:15:21.079 252 13219.82 514.12 57171.19 88888.00 2010-09-09 23:15:22.079 252 13219.43 513.50 57171.55 88888.00 2010-09-09 23:15:23.079 252 13219.30 513.13 57171.31 88888.00 2010-09-09 23:15:24.079 252 13219.43 513.87 57171.80 88888.00 2010-09-09 23:15:25.079 252 13218.91 513.37 57171.06 88888.00 2010-09-09 23:15:26.079 252 13219.69 513.00 57171.19 88888.00 2010-09-09 23:15:27.079 252 13219.82 513.37 57171.06 88888.00 2010-09-09 23:15:28.079 252 13219.43 513.62 57171.43 88888.00 2010-09-09 23:15:29.079 252 13219.30 513.37 57171.55 88888.00 2010-09-09 23:15:30.079 252 13219.17 513.50 57171.06 88888.00 2010-09-09 23:15:31.079 252 13219.43 513.13 57171.55 88888.00 2010-09-09 23:15:32.079 252 13219.69 513.50 57171.31 88888.00 2010-09-09 23:15:33.079 252 13219.30 514.12 57171.19 88888.00 2010-09-09 23:15:34.079 252 13219.82 513.87 57171.19 88888.00 2010-09-09 23:15:35.079 252 13218.26 513.37 57171.31 88888.00 2010-09-09 23:15:36.079 252 13218.65 513.25 57170.94 88888.00 2010-09-09 23:15:37.079 252 13218.52 513.00 57171.43 88888.00 2010-09-09 23:15:38.079 252 13219.04 513.25 57170.57 88888.00 2010-09-09 23:15:39.079 252 13219.56 513.37 57171.43 88888.00 2010-09-09 23:15:40.079 252 13219.56 513.13 57171.19 88888.00 2010-09-09 23:15:41.079 252 13218.91 513.25 57170.82 88888.00 2010-09-09 23:15:42.079 252 13219.04 513.13 57171.19 88888.00 2010-09-09 23:15:43.079 252 13219.30 513.50 57171.19 88888.00 2010-09-09 23:15:44.079 252 13218.52 514.24 57170.45 88888.00 2010-09-09 23:15:45.079 252 13219.04 513.37 57170.45 88888.00 2010-09-09 23:15:46.079 252 13218.52 513.99 57171.19 88888.00 2010-09-09 23:15:47.079 252 13219.04 513.25 57171.06 88888.00 2010-09-09 23:15:48.079 252 13218.78 514.49 57170.57 88888.00 2010-09-09 23:15:49.079 252 13218.52 513.99 57170.94 88888.00 2010-09-09 23:15:50.079 252 13218.13 513.87 57170.70 88888.00 2010-09-09 23:15:51.079 252 13217.87 513.75 57170.45 88888.00 2010-09-09 23:15:52.079 252 13217.87 513.99 57171.19 88888.00 2010-09-09 23:15:53.079 252 13217.87 513.62 57170.82 88888.00 2010-09-09 23:15:54.079 252 13217.87 513.99 57170.57 88888.00 2010-09-09 23:15:55.079 252 13217.48 514.12 57170.70 88888.00 2010-09-09 23:15:56.079 252 13218.00 513.50 57171.43 88888.00 2010-09-09 23:15:57.079 252 13218.39 513.50 57170.82 88888.00 2010-09-09 23:15:58.079 252 13218.13 513.62 57170.70 88888.00 2010-09-09 23:15:59.079 252 13218.13 513.75 57171.43 88888.00 2010-09-09 23:16:00.079 252 13218.13 513.62 57171.06 88888.00 2010-09-09 23:16:01.079 252 13217.61 513.75 57170.94 88888.00 2010-09-09 23:16:02.079 252 13217.09 513.62 57170.94 88888.00 2010-09-09 23:16:03.079 252 13217.87 513.87 57170.33 88888.00 2010-09-09 23:16:04.079 252 13217.35 513.37 57171.06 88888.00 2010-09-09 23:16:05.079 252 13218.00 513.13 57170.45 88888.00 2010-09-09 23:16:06.079 252 13218.00 513.75 57171.06 88888.00 2010-09-09 23:16:07.079 252 13217.48 513.25 57170.45 88888.00 2010-09-09 23:16:08.079 252 13217.09 513.50 57171.06 88888.00 2010-09-09 23:16:09.079 252 13217.09 513.25 57170.45 88888.00 2010-09-09 23:16:10.079 252 13217.35 513.13 57170.57 88888.00 2010-09-09 23:16:11.079 252 13217.48 513.13 57170.21 88888.00 2010-09-09 23:16:12.079 252 13217.22 513.87 57170.57 88888.00 2010-09-09 23:16:13.079 252 13217.48 513.13 57170.21 88888.00 2010-09-09 23:16:14.079 252 13217.09 512.88 57170.09 88888.00 2010-09-09 23:16:15.079 252 13217.74 512.63 57170.45 88888.00 2010-09-09 23:16:16.079 252 13217.22 513.75 57169.84 88888.00 2010-09-09 23:16:17.079 252 13216.96 513.00 57170.21 88888.00 2010-09-09 23:16:18.079 252 13216.96 513.25 57170.45 88888.00 2010-09-09 23:16:19.079 252 13217.09 513.62 57170.70 88888.00 2010-09-09 23:16:20.079 252 13217.74 513.75 57170.45 88888.00 2010-09-09 23:16:21.079 252 13216.71 513.25 57170.45 88888.00 2010-09-09 23:16:22.079 252 13217.35 513.13 57170.33 88888.00 2010-09-09 23:16:23.079 252 13217.48 513.37 57170.45 88888.00 2010-09-09 23:16:24.079 252 13216.71 513.50 57170.57 88888.00 2010-09-09 23:16:25.079 252 13217.09 512.88 57170.21 88888.00 2010-09-09 23:16:26.079 252 13217.35 512.75 57170.33 88888.00 2010-09-09 23:16:27.079 252 13216.83 513.13 57170.09 88888.00 2010-09-09 23:16:28.079 252 13216.31 513.37 57170.21 88888.00 2010-09-09 23:16:29.079 252 13216.71 513.37 57169.96 88888.00 2010-09-09 23:16:30.079 252 13216.58 513.25 57170.57 88888.00 2010-09-09 23:16:31.079 252 13217.09 512.51 57170.33 88888.00 2010-09-09 23:16:32.079 252 13216.83 512.75 57170.21 88888.00 2010-09-09 23:16:33.079 252 13216.96 513.37 57170.94 88888.00 2010-09-09 23:16:34.079 252 13216.58 512.88 57169.96 88888.00 2010-09-09 23:16:35.079 252 13216.31 513.50 57170.45 88888.00 2010-09-09 23:16:36.079 252 13216.83 513.25 57170.21 88888.00 2010-09-09 23:16:37.079 252 13216.18 513.25 57169.72 88888.00 2010-09-09 23:16:38.079 252 13216.71 512.88 57170.45 88888.00 2010-09-09 23:16:39.079 252 13217.48 512.63 57170.21 88888.00 2010-09-09 23:16:40.079 252 13216.58 513.25 57169.60 88888.00 2010-09-09 23:16:41.079 252 13216.45 513.87 57170.33 88888.00 2010-09-09 23:16:42.079 252 13216.45 513.50 57170.57 88888.00 2010-09-09 23:16:43.079 252 13216.58 513.37 57170.33 88888.00 2010-09-09 23:16:44.079 252 13216.45 513.87 57169.35 88888.00 2010-09-09 23:16:45.079 252 13216.58 513.00 57169.84 88888.00 2010-09-09 23:16:46.079 252 13216.45 513.13 57169.84 88888.00 2010-09-09 23:16:47.079 252 13216.05 512.88 57170.21 88888.00 2010-09-09 23:16:48.079 252 13216.96 513.00 57169.84 88888.00 2010-09-09 23:16:49.079 252 13216.05 513.37 57169.96 88888.00 2010-09-09 23:16:50.079 252 13216.05 513.37 57169.60 88888.00 2010-09-09 23:16:51.079 252 13216.18 513.13 57170.70 88888.00 2010-09-09 23:16:52.079 252 13215.92 512.63 57169.96 88888.00 2010-09-09 23:16:53.079 252 13216.45 512.88 57170.33 88888.00 2010-09-09 23:16:54.079 252 13215.79 513.37 57170.09 88888.00 2010-09-09 23:16:55.079 252 13216.71 512.88 57169.72 88888.00 2010-09-09 23:16:56.079 252 13215.79 513.50 57169.72 88888.00 2010-09-09 23:16:57.079 252 13215.92 513.62 57169.84 88888.00 2010-09-09 23:16:58.079 252 13215.54 513.13 57169.47 88888.00 2010-09-09 23:16:59.079 252 13215.54 513.25 57170.09 88888.00 2010-09-09 23:17:00.079 252 13215.92 512.63 57169.47 88888.00 2010-09-09 23:17:01.079 252 13216.31 513.13 57170.82 88888.00 2010-09-09 23:17:02.079 252 13215.79 512.88 57169.72 88888.00 2010-09-09 23:17:03.079 252 13215.54 512.88 57170.09 88888.00 2010-09-09 23:17:04.079 252 13216.05 513.13 57170.33 88888.00 2010-09-09 23:17:05.079 252 13215.54 513.75 57169.60 88888.00 2010-09-09 23:17:06.079 252 13215.15 512.88 57169.72 88888.00 2010-09-09 23:17:07.079 252 13216.05 513.37 57169.60 88888.00 2010-09-09 23:17:08.079 252 13215.15 513.13 57169.60 88888.00 2010-09-09 23:17:09.079 252 13215.54 513.99 57169.84 88888.00 2010-09-09 23:17:10.079 252 13215.67 513.25 57169.11 88888.00 2010-09-09 23:17:11.079 252 13214.63 513.13 57169.60 88888.00 2010-09-09 23:17:12.079 252 13215.54 513.50 57169.47 88888.00 2010-09-09 23:17:13.079 252 13215.41 512.75 57169.11 88888.00 2010-09-09 23:17:14.079 252 13215.41 513.37 57169.23 88888.00 2010-09-09 23:17:15.079 252 13214.63 513.25 57169.11 88888.00 2010-09-09 23:17:16.079 252 13215.02 513.00 57169.23 88888.00 2010-09-09 23:17:17.079 252 13215.41 513.62 57169.47 88888.00 2010-09-09 23:17:18.079 252 13215.28 513.13 57169.60 88888.00 2010-09-09 23:17:19.079 252 13214.76 513.50 57169.35 88888.00 2010-09-09 23:17:20.079 252 13214.37 513.99 57169.47 88888.00 2010-09-09 23:17:21.079 252 13214.11 513.75 57169.23 88888.00 2010-09-09 23:17:22.079 252 13213.85 513.37 57169.23 88888.00 2010-09-09 23:17:23.079 252 13214.50 514.36 57169.47 88888.00 2010-09-09 23:17:24.079 252 13214.63 512.88 57169.47 88888.00 2010-09-09 23:17:25.079 252 13214.63 513.00 57169.72 88888.00 2010-09-09 23:17:26.079 252 13214.37 513.50 57169.35 88888.00 2010-09-09 23:17:27.079 252 13214.37 513.37 57168.74 88888.00 2010-09-09 23:17:28.079 252 13213.85 513.37 57169.35 88888.00 2010-09-09 23:17:29.079 252 13214.24 513.13 57169.35 88888.00 2010-09-09 23:17:30.079 252 13214.11 513.75 57169.35 88888.00 2010-09-09 23:17:31.079 252 13213.85 513.37 57168.98 88888.00 2010-09-09 23:17:32.079 252 13213.85 513.50 57169.84 88888.00 2010-09-09 23:17:33.079 252 13213.72 513.75 57169.11 88888.00 2010-09-09 23:17:34.079 252 13213.85 514.12 57169.23 88888.00 2010-09-09 23:17:35.079 252 13214.24 512.88 57169.23 88888.00 2010-09-09 23:17:36.079 252 13214.11 512.88 57168.50 88888.00 2010-09-09 23:17:37.079 252 13213.85 513.75 57169.11 88888.00 2010-09-09 23:17:38.079 252 13214.63 513.50 57168.98 88888.00 2010-09-09 23:17:39.079 252 13214.37 513.62 57169.11 88888.00 2010-09-09 23:17:40.079 252 13213.33 513.00 57168.98 88888.00 2010-09-09 23:17:41.079 252 13213.59 512.88 57169.23 88888.00 2010-09-09 23:17:42.079 252 13213.85 513.25 57168.98 88888.00 2010-09-09 23:17:43.079 252 13214.76 513.25 57168.98 88888.00 2010-09-09 23:17:44.079 252 13214.50 513.00 57168.74 88888.00 2010-09-09 23:17:45.079 252 13214.11 512.75 57169.23 88888.00 2010-09-09 23:17:46.079 252 13213.46 513.50 57169.23 88888.00 2010-09-09 23:17:47.079 252 13213.98 513.62 57169.47 88888.00 2010-09-09 23:17:48.079 252 13214.24 513.37 57169.23 88888.00 2010-09-09 23:17:49.079 252 13214.11 513.37 57169.72 88888.00 2010-09-09 23:17:50.079 252 13213.85 513.99 57169.60 88888.00 2010-09-09 23:17:51.079 252 13213.59 513.37 57168.74 88888.00 2010-09-09 23:17:52.079 252 13214.50 513.99 57169.23 88888.00 2010-09-09 23:17:53.079 252 13213.72 513.62 57169.11 88888.00 2010-09-09 23:17:54.079 252 13213.85 513.13 57168.25 88888.00 2010-09-09 23:17:55.079 252 13213.46 514.24 57169.11 88888.00 2010-09-09 23:17:56.079 252 13213.98 513.62 57168.62 88888.00 2010-09-09 23:17:57.079 252 13213.59 514.24 57169.11 88888.00 2010-09-09 23:17:58.079 252 13214.50 513.75 57168.50 88888.00 2010-09-09 23:17:59.079 252 13214.50 513.37 57169.11 88888.00 2010-09-09 23:18:00.079 252 13214.11 513.99 57168.86 88888.00 2010-09-09 23:18:01.079 252 13214.24 514.49 57168.62 88888.00 2010-09-09 23:18:02.079 252 13214.24 514.12 57168.86 88888.00 2010-09-09 23:18:03.079 252 13214.11 513.75 57168.62 88888.00 2010-09-09 23:18:04.079 252 13213.72 513.99 57169.11 88888.00 2010-09-09 23:18:05.079 252 13214.11 513.87 57168.98 88888.00 2010-09-09 23:18:06.079 252 13213.98 513.62 57169.11 88888.00 2010-09-09 23:18:07.079 252 13213.98 514.12 57168.74 88888.00 2010-09-09 23:18:08.079 252 13213.85 513.62 57169.23 88888.00 2010-09-09 23:18:09.079 252 13214.11 514.12 57169.35 88888.00 2010-09-09 23:18:10.079 252 13213.72 514.12 57168.13 88888.00 2010-09-09 23:18:11.079 252 13214.63 514.12 57169.47 88888.00 2010-09-09 23:18:12.079 252 13213.59 514.12 57169.47 88888.00 2010-09-09 23:18:13.079 252 13214.24 513.50 57168.98 88888.00 2010-09-09 23:18:14.079 252 13214.76 514.74 57168.74 88888.00 2010-09-09 23:18:15.079 252 13214.76 514.12 57168.86 88888.00 2010-09-09 23:18:16.079 252 13214.11 513.87 57168.74 88888.00 2010-09-09 23:18:17.079 252 13214.63 513.99 57168.86 88888.00 2010-09-09 23:18:18.079 252 13214.89 514.49 57169.23 88888.00 2010-09-09 23:18:19.079 252 13215.02 513.75 57169.11 88888.00 2010-09-09 23:18:20.079 252 13214.63 513.62 57168.74 88888.00 2010-09-09 23:18:21.079 252 13214.89 513.62 57168.74 88888.00 2010-09-09 23:18:22.079 252 13214.89 514.36 57168.86 88888.00 2010-09-09 23:18:23.079 252 13214.50 513.37 57169.23 88888.00 2010-09-09 23:18:24.079 252 13214.76 513.75 57168.74 88888.00 2010-09-09 23:18:25.079 252 13215.15 514.12 57168.86 88888.00 2010-09-09 23:18:26.079 252 13214.76 514.24 57168.98 88888.00 2010-09-09 23:18:27.079 252 13214.76 513.99 57168.50 88888.00 2010-09-09 23:18:28.079 252 13215.28 513.50 57169.35 88888.00 2010-09-09 23:18:29.079 252 13215.41 514.24 57169.47 88888.00 2010-09-09 23:18:30.079 252 13215.28 513.75 57169.47 88888.00 2010-09-09 23:18:31.079 252 13214.76 513.99 57169.47 88888.00 2010-09-09 23:18:32.079 252 13214.76 513.87 57168.50 88888.00 2010-09-09 23:18:33.079 252 13215.92 514.36 57169.84 88888.00 2010-09-09 23:18:34.079 252 13215.41 514.49 57169.23 88888.00 2010-09-09 23:18:35.079 252 13215.41 514.12 57169.23 88888.00 2010-09-09 23:18:36.079 252 13215.28 513.87 57169.35 88888.00 2010-09-09 23:18:37.079 252 13215.54 514.12 57169.35 88888.00 2010-09-09 23:18:38.079 252 13214.63 514.36 57169.23 88888.00 2010-09-09 23:18:39.079 252 13215.67 513.75 57169.47 88888.00 2010-09-09 23:18:40.079 252 13215.28 514.12 57169.11 88888.00 2010-09-09 23:18:41.079 252 13215.79 514.24 57169.35 88888.00 2010-09-09 23:18:42.079 252 13215.67 514.74 57169.47 88888.00 2010-09-09 23:18:43.079 252 13216.45 514.49 57169.35 88888.00 2010-09-09 23:18:44.079 252 13216.18 514.49 57169.35 88888.00 2010-09-09 23:18:45.079 252 13215.54 514.24 57168.86 88888.00 2010-09-09 23:18:46.079 252 13215.79 513.99 57169.23 88888.00 2010-09-09 23:18:47.079 252 13215.79 514.49 57168.98 88888.00 2010-09-09 23:18:48.079 252 13215.92 514.24 57170.21 88888.00 2010-09-09 23:18:49.079 252 13215.79 513.87 57169.35 88888.00 2010-09-09 23:18:50.079 252 13215.92 514.74 57169.35 88888.00 2010-09-09 23:18:51.079 252 13216.05 514.74 57168.98 88888.00 2010-09-09 23:18:52.079 252 13216.58 514.86 57169.84 88888.00 2010-09-09 23:18:53.079 252 13216.31 514.12 57169.72 88888.00 2010-09-09 23:18:54.079 252 13215.92 514.61 57169.84 88888.00 2010-09-09 23:18:55.079 252 13216.05 514.12 57169.72 88888.00 2010-09-09 23:18:56.079 252 13216.31 513.75 57169.96 88888.00 2010-09-09 23:18:57.079 252 13215.92 514.24 57169.35 88888.00 2010-09-09 23:18:58.079 252 13216.45 514.61 57169.35 88888.00 2010-09-09 23:18:59.079 252 13216.71 514.86 57169.47 88888.00 2010-09-09 23:19:00.079 252 13216.45 514.24 57169.72 88888.00 2010-09-09 23:19:01.079 252 13215.92 514.12 57169.96 88888.00 2010-09-09 23:19:02.079 252 13215.41 515.11 57170.09 88888.00 2010-09-09 23:19:03.079 252 13216.05 514.61 57169.60 88888.00 2010-09-09 23:19:04.079 252 13216.71 514.49 57170.45 88888.00 2010-09-09 23:19:05.079 252 13216.18 514.86 57169.72 88888.00 2010-09-09 23:19:06.079 252 13215.92 513.99 57169.96 88888.00 2010-09-09 23:19:07.079 252 13216.31 514.98 57169.72 88888.00 2010-09-09 23:19:08.079 252 13216.58 515.36 57169.96 88888.00 2010-09-09 23:19:09.079 252 13216.45 514.98 57169.72 88888.00 2010-09-09 23:19:10.079 252 13217.09 514.98 57170.70 88888.00 2010-09-09 23:19:11.079 252 13216.31 514.61 57169.60 88888.00 2010-09-09 23:19:12.079 252 13216.71 515.11 57170.09 88888.00 2010-09-09 23:19:13.079 252 13216.83 514.49 57169.72 88888.00 2010-09-09 23:19:14.079 252 13216.58 514.49 57170.21 88888.00 2010-09-09 23:19:15.079 252 13216.45 514.49 57169.84 88888.00 2010-09-09 23:19:16.079 252 13216.96 514.49 57169.84 88888.00 2010-09-09 23:19:17.079 252 13217.35 514.49 57169.84 88888.00 2010-09-09 23:19:18.079 252 13216.96 514.36 57170.57 88888.00 2010-09-09 23:19:19.079 252 13216.58 514.24 57170.94 88888.00 2010-09-09 23:19:20.079 252 13217.35 514.49 57170.45 88888.00 2010-09-09 23:19:21.079 252 13216.83 514.98 57170.57 88888.00 2010-09-09 23:19:22.079 252 13216.96 514.24 57170.57 88888.00 2010-09-09 23:19:23.079 252 13217.09 514.86 57170.09 88888.00 2010-09-09 23:19:24.079 252 13216.31 514.12 57170.45 88888.00 2010-09-09 23:19:25.079 252 13216.31 514.24 57169.84 88888.00 2010-09-09 23:19:26.079 252 13217.22 514.36 57170.70 88888.00 2010-09-09 23:19:27.079 252 13217.35 514.74 57170.33 88888.00 2010-09-09 23:19:28.079 252 13217.22 513.99 57170.45 88888.00 2010-09-09 23:19:29.079 252 13216.45 514.61 57169.72 88888.00 2010-09-09 23:19:30.079 252 13217.48 514.74 57170.09 88888.00 2010-09-09 23:19:31.079 252 13217.87 514.74 57169.96 88888.00 2010-09-09 23:19:32.079 252 13216.83 514.36 57170.21 88888.00 2010-09-09 23:19:33.079 252 13217.87 513.99 57170.09 88888.00 2010-09-09 23:19:34.079 252 13217.61 514.24 57170.21 88888.00 2010-09-09 23:19:35.079 252 13217.87 514.74 57170.21 88888.00 2010-09-09 23:19:36.079 252 13218.00 514.61 57170.33 88888.00 2010-09-09 23:19:37.079 252 13217.61 514.49 57169.84 88888.00 2010-09-09 23:19:38.079 252 13218.13 514.12 57170.57 88888.00 2010-09-09 23:19:39.079 252 13217.48 514.86 57170.21 88888.00 2010-09-09 23:19:40.079 252 13217.74 515.11 57170.33 88888.00 2010-09-09 23:19:41.079 252 13218.26 514.36 57170.33 88888.00 2010-09-09 23:19:42.079 252 13217.74 513.87 57170.33 88888.00 2010-09-09 23:19:43.079 252 13218.26 514.12 57170.21 88888.00 2010-09-09 23:19:44.079 252 13217.87 513.87 57170.45 88888.00 2010-09-09 23:19:45.079 252 13218.00 514.12 57170.45 88888.00 2010-09-09 23:19:46.079 252 13217.61 514.74 57170.33 88888.00 2010-09-09 23:19:47.079 252 13218.13 514.24 57170.94 88888.00 2010-09-09 23:19:48.079 252 13218.78 514.49 57170.82 88888.00 2010-09-09 23:19:49.079 252 13218.00 514.12 57170.70 88888.00 2010-09-09 23:19:50.079 252 13218.13 514.61 57170.09 88888.00 2010-09-09 23:19:51.079 252 13218.39 513.75 57170.33 88888.00 2010-09-09 23:19:52.079 252 13218.00 513.87 57170.45 88888.00 2010-09-09 23:19:53.079 252 13218.26 514.86 57170.57 88888.00 2010-09-09 23:19:54.079 252 13218.39 514.24 57170.70 88888.00 2010-09-09 23:19:55.079 252 13218.26 514.49 57170.45 88888.00 2010-09-09 23:19:56.079 252 13217.87 513.99 57170.70 88888.00 2010-09-09 23:19:57.079 252 13218.26 514.49 57170.82 88888.00 2010-09-09 23:19:58.079 252 13218.26 514.36 57170.70 88888.00 2010-09-09 23:19:59.079 252 13218.52 514.24 57170.45 88888.00 2010-09-09 23:20:00.079 252 13219.30 514.98 57171.19 88888.00 2010-09-09 23:20:01.079 252 13218.39 514.36 57171.06 88888.00 2010-09-09 23:20:02.079 252 13218.91 515.11 57170.94 88888.00 2010-09-09 23:20:03.079 252 13218.78 515.60 57171.06 88888.00 2010-09-09 23:20:04.079 252 13218.39 514.86 57171.19 88888.00 2010-09-09 23:20:05.079 252 13218.65 514.86 57170.70 88888.00 2010-09-09 23:20:06.079 252 13218.13 515.36 57171.06 88888.00 2010-09-09 23:20:07.079 252 13218.39 515.60 57170.82 88888.00 2010-09-09 23:20:08.079 252 13218.78 514.61 57171.43 88888.00 2010-09-09 23:20:09.079 252 13219.04 514.49 57171.31 88888.00 2010-09-09 23:20:10.079 252 13219.04 514.24 57171.43 88888.00 2010-09-09 23:20:11.079 252 13218.65 514.49 57170.45 88888.00 2010-09-09 23:20:12.079 252 13219.04 514.36 57171.55 88888.00 2010-09-09 23:20:13.079 252 13219.43 514.86 57170.94 88888.00 2010-09-09 23:20:14.079 252 13219.17 514.61 57170.94 88888.00 2010-09-09 23:20:15.079 252 13219.17 515.11 57170.45 88888.00 2010-09-09 23:20:16.079 252 13218.91 514.74 57170.82 88888.00 2010-09-09 23:20:17.079 252 13218.65 514.61 57170.94 88888.00 2010-09-09 23:20:18.079 252 13218.78 513.99 57170.94 88888.00 2010-09-09 23:20:19.079 252 13218.78 514.12 57171.31 88888.00 2010-09-09 23:20:20.079 252 13218.91 513.75 57170.94 88888.00 2010-09-09 23:20:21.079 252 13219.17 513.62 57171.55 88888.00 2010-09-09 23:20:22.079 252 13218.91 513.62 57170.70 88888.00 2010-09-09 23:20:23.079 252 13219.04 513.25 57171.06 88888.00 2010-09-09 23:20:24.079 252 13219.82 513.75 57171.55 88888.00 2010-09-09 23:20:25.079 252 13219.17 513.62 57171.19 88888.00 2010-09-09 23:20:26.079 252 13219.43 514.24 57171.19 88888.00 2010-09-09 23:20:27.079 252 13219.17 514.24 57170.45 88888.00 2010-09-09 23:20:28.079 252 13219.56 513.75 57171.19 88888.00 2010-09-09 23:20:29.079 252 13219.69 514.49 57171.43 88888.00 2010-09-09 23:20:30.079 252 13219.43 514.24 57171.68 88888.00 2010-09-09 23:20:31.079 252 13220.34 514.36 57171.19 88888.00 2010-09-09 23:20:32.079 252 13219.69 514.49 57170.82 88888.00 2010-09-09 23:20:33.079 252 13219.43 514.98 57171.31 88888.00 2010-09-09 23:20:34.079 252 13220.34 514.74 57171.31 88888.00 2010-09-09 23:20:35.079 252 13219.95 514.74 57170.70 88888.00 2010-09-09 23:20:36.079 252 13220.34 514.98 57171.55 88888.00 2010-09-09 23:20:37.079 252 13219.56 515.11 57171.19 88888.00 2010-09-09 23:20:38.079 252 13220.08 515.11 57171.80 88888.00 2010-09-09 23:20:39.079 252 13219.43 515.11 57170.70 88888.00 2010-09-09 23:20:40.079 252 13219.82 515.48 57171.68 88888.00 2010-09-09 23:20:41.079 252 13219.82 514.61 57170.70 88888.00 2010-09-09 23:20:42.079 252 13219.95 514.74 57171.31 88888.00 2010-09-09 23:20:43.079 252 13219.43 514.98 57171.80 88888.00 2010-09-09 23:20:44.079 252 13219.43 515.36 57171.80 88888.00 2010-09-09 23:20:45.079 252 13219.95 515.11 57170.82 88888.00 2010-09-09 23:20:46.079 252 13219.17 514.61 57171.92 88888.00 2010-09-09 23:20:47.079 252 13219.95 514.74 57171.55 88888.00 2010-09-09 23:20:48.079 252 13219.95 514.61 57171.92 88888.00 2010-09-09 23:20:49.079 252 13219.82 514.36 57171.43 88888.00 2010-09-09 23:20:50.079 252 13219.17 514.36 57171.80 88888.00 2010-09-09 23:20:51.079 252 13219.69 514.24 57171.68 88888.00 2010-09-09 23:20:52.079 252 13219.69 515.11 57171.19 88888.00 2010-09-09 23:20:53.079 252 13219.69 514.24 57171.68 88888.00 2010-09-09 23:20:54.079 252 13218.78 514.49 57171.43 88888.00 2010-09-09 23:20:55.079 252 13219.17 514.49 57171.06 88888.00 2010-09-09 23:20:56.079 252 13219.69 514.36 57170.94 88888.00 2010-09-09 23:20:57.079 252 13219.56 514.61 57171.06 88888.00 2010-09-09 23:20:58.079 252 13219.56 513.75 57171.19 88888.00 2010-09-09 23:20:59.079 252 13219.69 514.49 57170.82 88888.00 2010-09-09 23:21:00.079 252 13219.56 514.36 57172.04 88888.00 2010-09-09 23:21:01.079 252 13219.69 514.36 57171.68 88888.00 2010-09-09 23:21:02.079 252 13219.95 514.24 57171.55 88888.00 2010-09-09 23:21:03.079 252 13219.95 514.49 57171.68 88888.00 2010-09-09 23:21:04.079 252 13219.95 514.36 57171.31 88888.00 2010-09-09 23:21:05.079 252 13219.82 514.61 57171.19 88888.00 2010-09-09 23:21:06.079 252 13219.69 514.86 57171.80 88888.00 2010-09-09 23:21:07.079 252 13220.08 515.23 57171.43 88888.00 2010-09-09 23:21:08.079 252 13219.04 514.86 57171.68 88888.00 2010-09-09 23:21:09.079 252 13219.95 514.61 57171.68 88888.00 2010-09-09 23:21:10.079 252 13219.17 514.98 57171.80 88888.00 2010-09-09 23:21:11.079 252 13219.17 514.61 57171.19 88888.00 2010-09-09 23:21:12.079 252 13219.17 514.61 57171.43 88888.00 2010-09-09 23:21:13.079 252 13219.43 515.11 57171.19 88888.00 2010-09-09 23:21:14.079 252 13219.43 514.49 57170.94 88888.00 2010-09-09 23:21:15.079 252 13219.17 514.49 57172.16 88888.00 2010-09-09 23:21:16.079 252 13219.56 514.74 57171.43 88888.00 2010-09-09 23:21:17.079 252 13219.17 514.74 57171.92 88888.00 2010-09-09 23:21:18.079 252 13219.95 514.86 57171.06 88888.00 2010-09-09 23:21:19.079 252 13219.04 514.86 57172.16 88888.00 2010-09-09 23:21:20.079 252 13219.04 515.11 57171.43 88888.00 2010-09-09 23:21:21.079 252 13220.21 514.36 57171.06 88888.00 2010-09-09 23:21:22.079 252 13220.21 515.23 57170.94 88888.00 2010-09-09 23:21:23.079 252 13220.08 514.98 57171.31 88888.00 2010-09-09 23:21:24.079 252 13220.08 515.48 57171.55 88888.00 2010-09-09 23:21:25.079 252 13220.08 514.74 57172.16 88888.00 2010-09-09 23:21:26.079 252 13220.08 515.36 57172.16 88888.00 2010-09-09 23:21:27.079 252 13220.08 515.48 57171.31 88888.00 2010-09-09 23:21:28.079 252 13219.43 515.85 57171.19 88888.00 2010-09-09 23:21:29.079 252 13220.47 514.74 57171.80 88888.00 2010-09-09 23:21:30.079 252 13219.30 514.86 57171.68 88888.00 2010-09-09 23:21:31.079 252 13219.82 515.48 57171.68 88888.00 2010-09-09 23:21:32.079 252 13219.56 515.36 57172.04 88888.00 2010-09-09 23:21:33.079 252 13219.95 515.11 57172.16 88888.00 2010-09-09 23:21:34.079 252 13219.56 514.86 57171.92 88888.00 2010-09-09 23:21:35.079 252 13219.82 514.61 57172.04 88888.00 2010-09-09 23:21:36.079 252 13219.95 514.49 57170.94 88888.00 2010-09-09 23:21:37.079 252 13219.43 514.36 57171.31 88888.00 2010-09-09 23:21:38.079 252 13219.43 514.36 57171.92 88888.00 2010-09-09 23:21:39.079 252 13219.95 514.36 57171.68 88888.00 2010-09-09 23:21:40.079 252 13218.91 514.12 57171.68 88888.00 2010-09-09 23:21:41.079 252 13219.17 513.99 57171.55 88888.00 2010-09-09 23:21:42.079 252 13219.30 514.36 57170.94 88888.00 2010-09-09 23:21:43.079 252 13218.91 514.36 57171.92 88888.00 2010-09-09 23:21:44.079 252 13219.43 513.87 57172.04 88888.00 2010-09-09 23:21:45.079 252 13219.30 514.36 57171.92 88888.00 2010-09-09 23:21:46.079 252 13219.69 513.87 57172.04 88888.00 2010-09-09 23:21:47.079 252 13219.56 513.87 57171.92 88888.00 2010-09-09 23:21:48.079 252 13219.56 514.49 57171.68 88888.00 2010-09-09 23:21:49.079 252 13219.69 514.49 57172.29 88888.00 2010-09-09 23:21:50.079 252 13220.86 514.74 57171.55 88888.00 2010-09-09 23:21:51.079 252 13219.04 514.74 57171.80 88888.00 2010-09-09 23:21:52.079 252 13219.95 514.98 57171.55 88888.00 2010-09-09 23:21:53.079 252 13219.43 514.49 57171.80 88888.00 2010-09-09 23:21:54.079 252 13219.43 514.86 57171.43 88888.00 2010-09-09 23:21:55.079 252 13220.08 515.11 57171.80 88888.00 2010-09-09 23:21:56.079 252 13219.69 514.61 57171.92 88888.00 2010-09-09 23:21:57.079 252 13219.04 515.23 57172.04 88888.00 2010-09-09 23:21:58.079 252 13219.69 514.98 57172.16 88888.00 2010-09-09 23:21:59.079 252 13219.56 515.60 57171.06 88888.00 2010-09-09 23:22:00.079 252 13220.47 514.61 57172.16 88888.00 2010-09-09 23:22:01.079 252 13220.08 514.86 57171.68 88888.00 2010-09-09 23:22:02.079 252 13219.82 515.36 57171.80 88888.00 2010-09-09 23:22:03.079 252 13219.17 514.86 57171.80 88888.00 2010-09-09 23:22:04.079 252 13219.17 514.74 57172.53 88888.00 2010-09-09 23:22:05.079 252 13219.30 514.86 57171.80 88888.00 2010-09-09 23:22:06.079 252 13220.08 515.23 57171.55 88888.00 2010-09-09 23:22:07.079 252 13219.95 514.61 57172.04 88888.00 2010-09-09 23:22:08.079 252 13220.34 514.24 57171.31 88888.00 2010-09-09 23:22:09.079 252 13219.17 514.86 57171.55 88888.00 2010-09-09 23:22:10.079 252 13220.08 514.24 57171.43 88888.00 2010-09-09 23:22:11.079 252 13219.30 514.49 57171.80 88888.00 2010-09-09 23:22:12.079 252 13220.21 514.36 57171.92 88888.00 2010-09-09 23:22:13.079 252 13219.95 514.49 57171.92 88888.00 2010-09-09 23:22:14.079 252 13219.69 513.99 57171.92 88888.00 2010-09-09 23:22:15.079 252 13219.04 514.12 57171.43 88888.00 2010-09-09 23:22:16.079 252 13219.56 513.62 57171.68 88888.00 2010-09-09 23:22:17.079 252 13219.30 513.37 57171.68 88888.00 2010-09-09 23:22:18.079 252 13219.69 513.37 57171.55 88888.00 2010-09-09 23:22:19.079 252 13219.43 513.99 57171.55 88888.00 2010-09-09 23:22:20.079 252 13219.56 513.87 57170.94 88888.00 2010-09-09 23:22:21.079 252 13219.04 513.99 57171.43 88888.00 2010-09-09 23:22:22.079 252 13219.04 513.99 57172.04 88888.00 2010-09-09 23:22:23.079 252 13219.30 513.50 57172.16 88888.00 2010-09-09 23:22:24.079 252 13219.43 513.25 57171.68 88888.00 2010-09-09 23:22:25.079 252 13218.91 514.36 57171.31 88888.00 2010-09-09 23:22:26.079 252 13218.78 514.36 57171.92 88888.00 2010-09-09 23:22:27.079 252 13219.17 514.74 57171.80 88888.00 2010-09-09 23:22:28.079 252 13219.04 514.24 57172.04 88888.00 2010-09-09 23:22:29.079 252 13219.30 514.74 57171.31 88888.00 2010-09-09 23:22:30.079 252 13219.43 514.24 57171.43 88888.00 2010-09-09 23:22:31.079 252 13219.95 514.61 57171.43 88888.00 2010-09-09 23:22:32.079 252 13220.08 513.87 57171.68 88888.00 2010-09-09 23:22:33.079 252 13218.78 513.99 57170.82 88888.00 2010-09-09 23:22:34.079 252 13219.04 514.36 57171.92 88888.00 2010-09-09 23:22:35.079 252 13219.69 514.86 57171.31 88888.00 2010-09-09 23:22:36.079 252 13219.56 514.36 57171.68 88888.00 2010-09-09 23:22:37.079 252 13219.30 515.36 57171.80 88888.00 2010-09-09 23:22:38.079 252 13219.43 514.61 57172.04 88888.00 2010-09-09 23:22:39.079 252 13219.69 515.23 57171.31 88888.00 2010-09-09 23:22:40.079 252 13219.82 515.48 57171.31 88888.00 2010-09-09 23:22:41.079 252 13219.69 514.74 57171.68 88888.00 2010-09-09 23:22:42.079 252 13218.65 515.48 57172.16 88888.00 2010-09-09 23:22:43.079 252 13219.43 515.23 57171.68 88888.00 2010-09-09 23:22:44.079 252 13219.30 515.60 57171.43 88888.00 2010-09-09 23:22:45.079 252 13219.30 514.86 57171.19 88888.00 2010-09-09 23:22:46.079 252 13219.82 514.36 57171.55 88888.00 2010-09-09 23:22:47.079 252 13219.82 515.11 57171.43 88888.00 2010-09-09 23:22:48.079 252 13219.04 514.86 57171.31 88888.00 2010-09-09 23:22:49.079 252 13219.69 515.73 57171.68 88888.00 2010-09-09 23:22:50.079 252 13219.30 514.36 57170.70 88888.00 2010-09-09 23:22:51.079 252 13219.43 514.36 57170.82 88888.00 2010-09-09 23:22:52.079 252 13219.30 514.86 57171.55 88888.00 2010-09-09 23:22:53.079 252 13218.65 514.86 57171.55 88888.00 2010-09-09 23:22:54.079 252 13219.82 514.74 57170.94 88888.00 2010-09-09 23:22:55.079 252 13219.43 514.24 57171.92 88888.00 2010-09-09 23:22:56.079 252 13219.17 514.98 57171.55 88888.00 2010-09-09 23:22:57.079 252 13219.17 514.36 57171.43 88888.00 2010-09-09 23:22:58.079 252 13219.04 515.11 57171.43 88888.00 2010-09-09 23:22:59.079 252 13219.43 514.12 57171.68 88888.00 2010-09-09 23:23:00.079 252 13218.52 514.98 57171.31 88888.00 2010-09-09 23:23:01.079 252 13218.65 514.12 57171.06 88888.00 2010-09-09 23:23:02.079 252 13218.78 514.74 57171.31 88888.00 2010-09-09 23:23:03.079 252 13218.65 514.74 57172.29 88888.00 2010-09-09 23:23:04.079 252 13219.17 514.86 57171.92 88888.00 2010-09-09 23:23:05.079 252 13218.26 514.12 57171.68 88888.00 2010-09-09 23:23:06.079 252 13218.65 514.98 57171.68 88888.00 2010-09-09 23:23:07.079 252 13218.52 513.99 57170.70 88888.00 2010-09-09 23:23:08.079 252 13218.39 514.49 57170.82 88888.00 2010-09-09 23:23:09.079 252 13218.65 514.74 57171.43 88888.00 2010-09-09 23:23:10.079 252 13219.56 515.36 57171.31 88888.00 2010-09-09 23:23:11.079 252 13218.26 514.49 57170.82 88888.00 2010-09-09 23:23:12.079 252 13218.52 514.49 57171.55 88888.00 2010-09-09 23:23:13.079 252 13218.00 515.11 57171.43 88888.00 2010-09-09 23:23:14.079 252 13218.39 514.98 57170.94 88888.00 2010-09-09 23:23:15.079 252 13218.26 514.86 57170.57 88888.00 2010-09-09 23:23:16.079 252 13218.13 514.36 57171.19 88888.00 2010-09-09 23:23:17.079 252 13218.52 514.36 57171.31 88888.00 2010-09-09 23:23:18.079 252 13218.00 514.49 57171.31 88888.00 2010-09-09 23:23:19.079 252 13218.39 515.36 57171.19 88888.00 2010-09-09 23:23:20.079 252 13218.91 515.36 57171.06 88888.00 2010-09-09 23:23:21.079 252 13218.13 515.11 57171.92 88888.00 2010-09-09 23:23:22.079 252 13217.35 515.48 57170.94 88888.00 2010-09-09 23:23:23.079 252 13218.13 514.74 57171.06 88888.00 2010-09-09 23:23:24.079 252 13217.61 515.11 57170.94 88888.00 2010-09-09 23:23:25.079 252 13218.26 514.86 57170.94 88888.00 2010-09-09 23:23:26.079 252 13217.87 514.74 57170.82 88888.00 2010-09-09 23:23:27.079 252 13218.13 514.49 57170.70 88888.00 2010-09-09 23:23:28.079 252 13217.48 514.61 57170.82 88888.00 2010-09-09 23:23:29.079 252 13217.61 515.60 57170.94 88888.00 2010-09-09 23:23:30.079 252 13216.58 515.36 57171.43 88888.00 2010-09-09 23:23:31.079 252 13217.48 514.24 57171.31 88888.00 2010-09-09 23:23:32.079 252 13216.96 515.23 57171.43 88888.00 2010-09-09 23:23:33.079 252 13217.48 514.24 57170.57 88888.00 2010-09-09 23:23:34.079 252 13217.35 514.61 57170.70 88888.00 2010-09-09 23:23:35.079 252 13217.48 514.12 57170.57 88888.00 2010-09-09 23:23:36.079 252 13217.35 514.61 57170.33 88888.00 2010-09-09 23:23:37.079 252 13217.09 513.99 57170.82 88888.00 2010-09-09 23:23:38.079 252 13216.96 514.49 57171.06 88888.00 2010-09-09 23:23:39.079 252 13217.48 513.75 57170.45 88888.00 2010-09-09 23:23:40.079 252 13217.09 514.49 57170.45 88888.00 2010-09-09 23:23:41.079 252 13217.22 514.24 57170.82 88888.00 2010-09-09 23:23:42.079 252 13216.71 513.87 57170.94 88888.00 2010-09-09 23:23:43.079 252 13216.83 514.61 57171.19 88888.00 2010-09-09 23:23:44.079 252 13216.58 514.61 57170.70 88888.00 2010-09-09 23:23:45.079 252 13217.22 514.36 57170.21 88888.00 2010-09-09 23:23:46.079 252 13216.83 513.99 57170.45 88888.00 2010-09-09 23:23:47.079 252 13217.48 514.36 57170.94 88888.00 2010-09-09 23:23:48.079 252 13216.45 514.49 57170.70 88888.00 2010-09-09 23:23:49.079 252 13217.35 515.48 57170.57 88888.00 2010-09-09 23:23:50.079 252 13217.22 514.74 57170.45 88888.00 2010-09-09 23:23:51.079 252 13217.09 514.74 57170.82 88888.00 2010-09-09 23:23:52.079 252 13217.09 514.86 57170.45 88888.00 2010-09-09 23:23:53.079 252 13217.35 514.49 57170.33 88888.00 2010-09-09 23:23:54.079 252 13216.71 515.11 57170.57 88888.00 2010-09-09 23:23:55.079 252 13216.96 514.86 57169.96 88888.00 2010-09-09 23:23:56.079 252 13216.31 514.98 57170.82 88888.00 2010-09-09 23:23:57.079 252 13216.58 515.36 57170.70 88888.00 2010-09-09 23:23:58.079 252 13216.58 514.61 57170.57 88888.00 2010-09-09 23:23:59.079 252 13216.31 515.23 57170.09 88888.00 2010-09-09 23:24:00.079 252 13215.79 514.98 57170.09 88888.00 2010-09-09 23:24:01.079 252 13216.58 514.49 57169.84 88888.00 2010-09-09 23:24:02.079 252 13216.96 514.36 57170.09 88888.00 2010-09-09 23:24:03.079 252 13216.71 514.74 57170.45 88888.00 2010-09-09 23:24:04.079 252 13216.31 514.74 57170.57 88888.00 2010-09-09 23:24:05.079 252 13217.09 514.61 57170.82 88888.00 2010-09-09 23:24:06.079 252 13216.83 514.49 57170.94 88888.00 2010-09-09 23:24:07.079 252 13217.09 513.75 57170.09 88888.00 2010-09-09 23:24:08.079 252 13217.35 514.49 57170.45 88888.00 2010-09-09 23:24:09.079 252 13216.31 514.36 57170.33 88888.00 2010-09-09 23:24:10.079 252 13216.45 514.24 57170.82 88888.00 2010-09-09 23:24:11.079 252 13216.71 514.61 57170.45 88888.00 2010-09-09 23:24:12.079 252 13216.58 514.49 57170.21 88888.00 2010-09-09 23:24:13.079 252 13216.96 514.86 57169.96 88888.00 2010-09-09 23:24:14.079 252 13216.71 514.24 57171.19 88888.00 2010-09-09 23:24:15.079 252 13216.58 514.49 57170.45 88888.00 2010-09-09 23:24:16.079 252 13216.31 513.62 57170.21 88888.00 2010-09-09 23:24:17.079 252 13216.31 513.62 57170.57 88888.00 2010-09-09 23:24:18.079 252 13216.05 513.99 57170.45 88888.00 2010-09-09 23:24:19.079 252 13216.58 513.99 57169.72 88888.00 2010-09-09 23:24:20.079 252 13216.05 513.99 57170.45 88888.00 2010-09-09 23:24:21.079 252 13216.45 514.49 57170.70 88888.00 2010-09-09 23:24:22.079 252 13216.83 514.24 57169.84 88888.00 2010-09-09 23:24:23.079 252 13216.71 514.36 57170.45 88888.00 2010-09-09 23:24:24.079 252 13215.54 514.12 57170.70 88888.00 2010-09-09 23:24:25.079 252 13216.58 514.74 57170.45 88888.00 2010-09-09 23:24:26.079 252 13215.92 514.12 57170.21 88888.00 2010-09-09 23:24:27.079 252 13216.71 514.36 57169.72 88888.00 2010-09-09 23:24:28.079 252 13216.58 513.75 57170.45 88888.00 2010-09-09 23:24:29.079 252 13217.22 513.50 57170.21 88888.00 2010-09-09 23:24:30.079 252 13216.83 513.75 57170.82 88888.00 2010-09-09 23:24:31.079 252 13216.45 513.99 57170.09 88888.00 2010-09-09 23:24:32.079 252 13216.83 514.36 57170.94 88888.00 2010-09-09 23:24:33.079 252 13216.58 513.37 57170.09 88888.00 2010-09-09 23:24:34.079 252 13217.09 513.50 57170.21 88888.00 2010-09-09 23:24:35.079 252 13217.09 513.99 57170.45 88888.00 2010-09-09 23:24:36.079 252 13216.71 513.99 57169.60 88888.00 2010-09-09 23:24:37.079 252 13217.74 514.24 57170.45 88888.00 2010-09-09 23:24:38.079 252 13217.35 513.99 57170.21 88888.00 2010-09-09 23:24:39.079 252 13216.96 513.62 57169.84 88888.00 2010-09-09 23:24:40.079 252 13217.35 513.99 57170.33 88888.00 2010-09-09 23:24:41.079 252 13217.09 514.12 57169.84 88888.00 2010-09-09 23:24:42.079 252 13217.61 513.99 57170.33 88888.00 2010-09-09 23:24:43.079 252 13217.09 514.36 57169.84 88888.00 2010-09-09 23:24:44.079 252 13216.83 513.87 57169.96 88888.00 2010-09-09 23:24:45.079 252 13218.00 514.49 57170.33 88888.00 2010-09-09 23:24:46.079 252 13217.35 514.24 57170.45 88888.00 2010-09-09 23:24:47.079 252 13217.09 514.24 57170.94 88888.00 2010-09-09 23:24:48.079 252 13217.87 513.99 57171.06 88888.00 2010-09-09 23:24:49.079 252 13216.96 514.24 57169.96 88888.00 2010-09-09 23:24:50.079 252 13217.61 513.75 57170.09 88888.00 2010-09-09 23:24:51.079 252 13217.35 513.87 57170.09 88888.00 2010-09-09 23:24:52.079 252 13217.74 514.74 57169.84 88888.00 2010-09-09 23:24:53.079 252 13217.61 514.24 57170.09 88888.00 2010-09-09 23:24:54.079 252 13217.09 514.36 57170.57 88888.00 2010-09-09 23:24:55.079 252 13217.61 514.74 57169.84 88888.00 2010-09-09 23:24:56.079 252 13216.71 514.74 57169.96 88888.00 2010-09-09 23:24:57.079 252 13217.48 514.74 57170.09 88888.00 2010-09-09 23:24:58.079 252 13217.35 514.24 57169.72 88888.00 2010-09-09 23:24:59.079 252 13217.35 514.49 57169.72 88888.00 2010-09-09 23:25:00.079 252 13217.87 514.74 57169.47 88888.00 2010-09-09 23:25:01.079 252 13217.48 514.49 57169.84 88888.00 2010-09-09 23:25:02.079 252 13217.61 514.49 57169.72 88888.00 2010-09-09 23:25:03.079 252 13217.09 514.36 57169.96 88888.00 2010-09-09 23:25:04.079 252 13216.96 514.49 57169.35 88888.00 2010-09-09 23:25:05.079 252 13217.74 514.49 57169.96 88888.00 2010-09-09 23:25:06.079 252 13218.00 514.86 57170.09 88888.00 2010-09-09 23:25:07.079 252 13217.48 514.98 57169.96 88888.00 2010-09-09 23:25:08.079 252 13217.74 514.49 57169.47 88888.00 2010-09-09 23:25:09.079 252 13217.48 514.86 57169.84 88888.00 2010-09-09 23:25:10.079 252 13218.00 513.99 57170.21 88888.00 2010-09-09 23:25:11.079 252 13217.61 514.49 57169.96 88888.00 2010-09-09 23:25:12.079 252 13217.87 514.36 57170.45 88888.00 2010-09-09 23:25:13.079 252 13217.35 514.49 57169.60 88888.00 2010-09-09 23:25:14.079 252 13218.26 514.49 57170.70 88888.00 2010-09-09 23:25:15.079 252 13217.74 514.12 57170.33 88888.00 2010-09-09 23:25:16.079 252 13218.00 514.61 57170.21 88888.00 2010-09-09 23:25:17.079 252 13218.26 514.12 57170.21 88888.00 2010-09-09 23:25:18.079 252 13218.00 514.36 57169.84 88888.00 2010-09-09 23:25:19.079 252 13217.74 513.87 57170.21 88888.00 2010-09-09 23:25:20.079 252 13218.26 514.24 57169.96 88888.00 2010-09-09 23:25:21.079 252 13218.13 514.24 57169.96 88888.00 2010-09-09 23:25:22.079 252 13217.22 514.24 57170.82 88888.00 2010-09-09 23:25:23.079 252 13218.00 513.62 57169.72 88888.00 2010-09-09 23:25:24.079 252 13217.35 513.50 57170.45 88888.00 2010-09-09 23:25:25.079 252 13217.09 514.12 57170.45 88888.00 2010-09-09 23:25:26.079 252 13217.48 513.99 57170.70 88888.00 2010-09-09 23:25:27.079 252 13218.13 513.62 57169.72 88888.00 2010-09-09 23:25:28.079 252 13217.61 513.87 57170.21 88888.00 2010-09-09 23:25:29.078 252 13218.13 513.62 57169.84 88888.00 2010-09-09 23:25:30.078 252 13218.13 513.75 57170.45 88888.00 2010-09-09 23:25:31.078 252 13218.39 513.99 57170.45 88888.00 2010-09-09 23:25:32.078 252 13217.74 513.99 57170.21 88888.00 2010-09-09 23:25:33.078 252 13217.87 513.50 57170.21 88888.00 2010-09-09 23:25:34.078 252 13218.13 514.24 57169.84 88888.00 2010-09-09 23:25:35.078 252 13217.87 513.87 57170.21 88888.00 2010-09-09 23:25:36.078 252 13217.61 513.99 57170.82 88888.00 2010-09-09 23:25:37.078 252 13218.26 513.62 57170.09 88888.00 2010-09-09 23:25:38.078 252 13218.39 514.49 57170.33 88888.00 2010-09-09 23:25:39.078 252 13218.39 513.75 57170.21 88888.00 2010-09-09 23:25:40.078 252 13218.65 513.99 57170.21 88888.00 2010-09-09 23:25:41.078 252 13218.91 513.75 57170.21 88888.00 2010-09-09 23:25:42.078 252 13218.78 513.87 57170.09 88888.00 2010-09-09 23:25:43.078 252 13218.65 514.12 57170.09 88888.00 2010-09-09 23:25:44.078 252 13218.78 513.99 57170.33 88888.00 2010-09-09 23:25:45.078 252 13219.17 513.99 57170.21 88888.00 2010-09-09 23:25:46.078 252 13218.39 513.99 57170.33 88888.00 2010-09-09 23:25:47.078 252 13219.30 514.24 57170.09 88888.00 2010-09-09 23:25:48.078 252 13219.30 513.62 57170.45 88888.00 2010-09-09 23:25:49.078 252 13218.39 513.99 57170.82 88888.00 2010-09-09 23:25:50.078 252 13218.91 514.12 57170.57 88888.00 2010-09-09 23:25:51.078 252 13218.78 513.75 57170.94 88888.00 2010-09-09 23:25:52.078 252 13219.30 513.62 57170.45 88888.00 2010-09-09 23:25:53.078 252 13219.56 513.99 57169.72 88888.00 2010-09-09 23:25:54.078 252 13218.78 513.62 57170.45 88888.00 2010-09-09 23:25:55.078 252 13219.04 514.12 57170.21 88888.00 2010-09-09 23:25:56.078 252 13218.78 513.75 57170.33 88888.00 2010-09-09 23:25:57.078 252 13219.56 513.62 57170.70 88888.00 2010-09-09 23:25:58.078 252 13218.91 514.12 57170.70 88888.00 2010-09-09 23:25:59.078 252 13219.17 513.75 57170.94 88888.00 2010-09-09 23:26:00.078 252 13219.17 513.37 57170.70 88888.00 2010-09-09 23:26:01.078 252 13219.30 513.25 57170.33 88888.00 2010-09-09 23:26:02.078 252 13219.04 513.75 57170.45 88888.00 2010-09-09 23:26:03.078 252 13219.04 513.62 57170.09 88888.00 2010-09-09 23:26:04.078 252 13219.04 513.99 57171.06 88888.00 2010-09-09 23:26:05.078 252 13219.43 514.49 57171.06 88888.00 2010-09-09 23:26:06.078 252 13219.95 514.12 57169.84 88888.00 2010-09-09 23:26:07.078 252 13219.43 513.99 57169.60 88888.00 2010-09-09 23:26:08.078 252 13219.17 513.99 57170.57 88888.00 2010-09-09 23:26:09.078 252 13219.04 513.50 57170.94 88888.00 2010-09-09 23:26:10.078 252 13219.95 514.36 57171.55 88888.00 2010-09-09 23:26:11.078 252 13219.82 513.00 57170.94 88888.00 2010-09-09 23:26:12.078 252 13219.30 514.12 57170.82 88888.00 2010-09-09 23:26:13.078 252 13219.30 513.25 57171.31 88888.00 2010-09-09 23:26:14.078 252 13219.30 513.00 57171.31 88888.00 2010-09-09 23:26:15.078 252 13219.43 513.87 57170.45 88888.00 2010-09-09 23:26:16.078 252 13219.69 513.75 57170.70 88888.00 2010-09-09 23:26:17.078 252 13219.30 513.00 57171.19 88888.00 2010-09-09 23:26:18.078 252 13219.69 513.99 57171.31 88888.00 2010-09-09 23:26:19.078 252 13220.73 514.24 57171.31 88888.00 2010-09-09 23:26:20.078 252 13220.08 513.75 57171.19 88888.00 2010-09-09 23:26:21.078 252 13220.47 513.50 57170.70 88888.00 2010-09-09 23:26:22.078 252 13219.82 513.62 57170.33 88888.00 2010-09-09 23:26:23.078 252 13220.60 513.50 57170.94 88888.00 2010-09-09 23:26:24.078 252 13220.21 514.12 57170.70 88888.00 2010-09-09 23:26:25.078 252 13219.56 514.12 57171.19 88888.00 2010-09-09 23:26:26.078 252 13220.34 513.99 57171.31 88888.00 2010-09-09 23:26:27.078 252 13220.08 514.36 57171.19 88888.00 2010-09-09 23:26:28.078 252 13220.86 514.24 57170.82 88888.00 2010-09-09 23:26:29.078 252 13220.47 514.36 57170.82 88888.00 2010-09-09 23:26:30.078 252 13220.73 513.87 57170.94 88888.00 2010-09-09 23:26:31.078 252 13220.60 514.36 57171.55 88888.00 2010-09-09 23:26:32.078 252 13219.95 513.87 57171.43 88888.00 2010-09-09 23:26:33.078 252 13220.47 514.61 57170.94 88888.00 2010-09-09 23:26:34.078 252 13220.86 514.61 57170.70 88888.00 2010-09-09 23:26:35.078 252 13220.47 514.24 57170.57 88888.00 2010-09-09 23:26:36.078 252 13220.60 514.24 57170.70 88888.00 2010-09-09 23:26:37.078 252 13220.73 513.87 57171.31 88888.00 2010-09-09 23:26:38.078 252 13220.21 513.87 57170.82 88888.00 2010-09-09 23:26:39.078 252 13220.60 513.99 57170.94 88888.00 2010-09-09 23:26:40.078 252 13220.47 514.49 57171.06 88888.00 2010-09-09 23:26:41.078 252 13220.73 513.99 57171.43 88888.00 2010-09-09 23:26:42.078 252 13220.99 514.49 57171.06 88888.00 2010-09-09 23:26:43.078 252 13220.08 514.36 57171.19 88888.00 2010-09-09 23:26:44.078 252 13221.12 514.12 57171.43 88888.00 2010-09-09 23:26:45.078 252 13220.60 514.86 57170.94 88888.00 2010-09-09 23:26:46.078 252 13219.69 514.61 57171.55 88888.00 2010-09-09 23:26:47.078 252 13219.95 514.98 57171.06 88888.00 2010-09-09 23:26:48.078 252 13221.25 514.61 57171.31 88888.00 2010-09-09 23:26:49.078 252 13220.99 514.24 57171.06 88888.00 2010-09-09 23:26:50.078 252 13220.21 515.11 57170.94 88888.00 2010-09-09 23:26:51.078 252 13220.60 513.99 57172.04 88888.00 2010-09-09 23:26:52.078 252 13220.99 513.75 57171.19 88888.00 2010-09-09 23:26:53.078 252 13220.73 514.24 57171.68 88888.00 2010-09-09 23:26:54.078 252 13221.38 514.74 57170.82 88888.00 2010-09-09 23:26:55.078 252 13220.73 514.74 57171.31 88888.00 2010-09-09 23:26:56.078 252 13220.60 514.61 57170.57 88888.00 2010-09-09 23:26:57.078 252 13221.38 513.87 57170.70 88888.00 2010-09-09 23:26:58.078 252 13221.25 514.36 57171.19 88888.00 2010-09-09 23:26:59.078 252 13220.86 514.36 57171.55 88888.00 2010-09-09 23:27:00.078 252 13221.12 514.36 57171.31 88888.00 2010-09-09 23:27:01.078 252 13221.51 514.74 57171.43 88888.00 2010-09-09 23:27:02.078 252 13220.73 514.61 57171.43 88888.00 2010-09-09 23:27:03.078 252 13221.64 515.11 57171.31 88888.00 2010-09-09 23:27:04.078 252 13221.12 514.98 57171.68 88888.00 2010-09-09 23:27:05.078 252 13221.90 514.49 57172.04 88888.00 2010-09-09 23:27:06.078 252 13221.38 515.11 57171.68 88888.00 2010-09-09 23:27:07.078 252 13222.16 514.98 57171.92 88888.00 2010-09-09 23:27:08.078 252 13221.38 515.11 57172.04 88888.00 2010-09-09 23:27:09.078 252 13221.38 514.61 57171.92 88888.00 2010-09-09 23:27:10.078 252 13221.77 514.98 57171.92 88888.00 2010-09-09 23:27:11.078 252 13221.90 515.36 57172.29 88888.00 2010-09-09 23:27:12.078 252 13221.77 514.49 57171.68 88888.00 2010-09-09 23:27:13.078 252 13221.25 514.74 57172.04 88888.00 2010-09-09 23:27:14.078 252 13221.90 515.36 57172.16 88888.00 2010-09-09 23:27:15.078 252 13221.77 515.23 57172.04 88888.00 2010-09-09 23:27:16.078 252 13221.90 515.36 57172.29 88888.00 2010-09-09 23:27:17.078 252 13222.55 515.11 57172.04 88888.00 2010-09-09 23:27:18.078 252 13222.29 514.98 57172.04 88888.00 2010-09-09 23:27:19.078 252 13221.51 515.23 57171.55 88888.00 2010-09-09 23:27:20.078 252 13222.42 514.74 57172.16 88888.00 2010-09-09 23:27:21.078 252 13222.16 515.23 57172.41 88888.00 2010-09-09 23:27:22.078 252 13222.68 515.36 57172.16 88888.00 2010-09-09 23:27:23.078 252 13222.03 515.48 57172.90 88888.00 2010-09-09 23:27:24.078 252 13222.94 515.11 57172.04 88888.00 2010-09-09 23:27:25.078 252 13222.42 514.86 57172.53 88888.00 2010-09-09 23:27:26.078 252 13222.16 515.23 57173.14 88888.00 2010-09-09 23:27:27.078 252 13221.77 515.11 57171.80 88888.00 2010-09-09 23:27:28.078 252 13222.16 515.23 57172.29 88888.00 2010-09-09 23:27:29.078 252 13222.81 515.73 57172.16 88888.00 2010-09-09 23:27:30.078 252 13222.29 514.49 57172.53 88888.00 2010-09-09 23:27:31.078 252 13222.29 515.11 57172.16 88888.00 2010-09-09 23:27:32.078 252 13222.16 514.36 57172.53 88888.00 2010-09-09 23:27:33.078 252 13223.07 515.23 57172.41 88888.00 2010-09-09 23:27:34.078 252 13222.16 514.74 57172.65 88888.00 2010-09-09 23:27:35.078 252 13222.16 514.86 57172.16 88888.00 2010-09-09 23:27:36.078 252 13222.42 514.12 57172.77 88888.00 2010-09-09 23:27:37.078 252 13222.29 514.74 57172.41 88888.00 2010-09-09 23:27:38.078 252 13222.29 514.24 57172.16 88888.00 2010-09-09 23:27:39.078 252 13222.03 514.49 57172.90 88888.00 2010-09-09 23:27:40.078 252 13222.68 514.12 57172.65 88888.00 2010-09-09 23:27:41.078 252 13221.90 513.87 57172.41 88888.00 2010-09-09 23:27:42.078 252 13223.20 514.24 57172.29 88888.00 2010-09-09 23:27:43.078 252 13222.16 514.74 57172.16 88888.00 2010-09-09 23:27:44.078 252 13222.55 513.99 57171.31 88888.00 2010-09-09 23:27:45.078 252 13222.03 514.24 57172.16 88888.00 2010-09-09 23:27:46.078 252 13222.94 514.49 57172.65 88888.00 2010-09-09 23:27:47.078 252 13222.16 514.74 57171.92 88888.00 2010-09-09 23:27:48.078 252 13222.94 514.61 57173.02 88888.00 2010-09-09 23:27:49.078 252 13222.03 514.74 57172.65 88888.00 2010-09-09 23:27:50.078 252 13222.16 514.98 57173.02 88888.00 2010-09-09 23:27:51.078 252 13223.85 515.11 57172.29 88888.00 2010-09-09 23:27:52.078 252 13223.07 515.73 57172.77 88888.00 2010-09-09 23:27:53.078 252 13222.81 515.23 57172.65 88888.00 2010-09-09 23:27:54.078 252 13223.33 515.48 57172.90 88888.00 2010-09-09 23:27:55.078 252 13222.94 515.48 57172.77 88888.00 2010-09-09 23:27:56.078 252 13223.07 515.73 57172.65 88888.00 2010-09-09 23:27:57.078 252 13223.46 515.11 57172.65 88888.00 2010-09-09 23:27:58.078 252 13223.59 515.97 57173.39 88888.00 2010-09-09 23:27:59.078 252 13223.46 515.36 57173.63 88888.00 2010-09-09 23:28:00.078 252 13223.59 515.36 57172.29 88888.00 2010-09-09 23:28:01.078 252 13223.85 515.73 57172.77 88888.00 2010-09-09 23:28:02.078 252 13223.98 515.11 57173.27 88888.00 2010-09-09 23:28:03.078 252 13222.94 515.85 57173.14 88888.00 2010-09-09 23:28:04.078 252 13223.20 514.86 57173.39 88888.00 2010-09-09 23:28:05.078 252 13223.20 514.74 57172.77 88888.00 2010-09-09 23:28:06.078 252 13222.16 515.23 57172.65 88888.00 2010-09-09 23:28:07.078 252 13224.24 514.36 57173.88 88888.00 2010-09-09 23:28:08.078 252 13223.72 514.49 57173.63 88888.00 2010-09-09 23:28:09.078 252 13223.98 515.11 57173.63 88888.00 2010-09-09 23:28:10.078 252 13223.33 514.49 57173.02 88888.00 2010-09-09 23:28:11.078 252 13224.24 515.36 57173.27 88888.00 2010-09-09 23:28:12.078 252 13224.37 514.86 57173.27 88888.00 2010-09-09 23:28:13.078 252 13223.46 514.49 57173.27 88888.00 2010-09-09 23:28:14.078 252 13223.72 515.36 57173.27 88888.00 2010-09-09 23:28:15.078 252 13224.24 515.36 57173.88 88888.00 2010-09-09 23:28:16.078 252 13224.24 515.36 57173.75 88888.00 2010-09-09 23:28:17.078 252 13224.37 515.73 57173.88 88888.00 2010-09-09 23:28:18.078 252 13223.85 515.97 57173.88 88888.00 2010-09-09 23:28:19.078 252 13224.24 515.48 57173.27 88888.00 2010-09-09 23:28:20.078 252 13224.24 515.60 57172.77 88888.00 2010-09-09 23:28:21.078 252 13224.24 515.60 57173.02 88888.00 2010-09-09 23:28:22.078 252 13224.24 515.48 57173.63 88888.00 2010-09-09 23:28:23.078 252 13223.59 514.98 57173.14 88888.00 2010-09-09 23:28:24.078 252 13224.63 516.10 57174.00 88888.00 2010-09-09 23:28:25.078 252 13224.37 516.47 57173.88 88888.00 2010-09-09 23:28:26.078 252 13224.37 515.48 57172.90 88888.00 2010-09-09 23:28:27.078 252 13223.72 515.23 57173.75 88888.00 2010-09-09 23:28:28.078 252 13223.98 515.48 57173.63 88888.00 2010-09-09 23:28:29.078 252 13224.11 515.48 57173.51 88888.00 2010-09-09 23:28:30.078 252 13224.11 515.23 57173.27 88888.00 2010-09-09 23:28:31.078 252 13224.50 515.36 57174.00 88888.00 2010-09-09 23:28:32.078 252 13223.85 515.48 57173.88 88888.00 2010-09-09 23:28:33.078 252 13224.24 515.23 57173.27 88888.00 2010-09-09 23:28:34.078 252 13223.72 514.24 57173.75 88888.00 2010-09-09 23:28:35.078 252 13223.20 514.74 57173.51 88888.00 2010-09-09 23:28:36.078 252 13223.46 514.49 57172.90 88888.00 2010-09-09 23:28:37.078 252 13224.11 514.24 57173.75 88888.00 2010-09-09 23:28:38.078 252 13223.33 514.12 57173.88 88888.00 2010-09-09 23:28:39.078 252 13223.85 514.12 57173.75 88888.00 2010-09-09 23:28:40.078 252 13223.98 514.36 57173.88 88888.00 2010-09-09 23:28:41.078 252 13223.85 513.87 57173.88 88888.00 2010-09-09 23:28:42.078 252 13223.33 515.23 57173.27 88888.00 2010-09-09 23:28:43.078 252 13223.46 513.75 57173.88 88888.00 2010-09-09 23:28:44.078 252 13223.33 513.99 57173.02 88888.00 2010-09-09 23:28:45.078 252 13223.72 513.99 57173.27 88888.00 2010-09-09 23:28:46.078 252 13224.11 513.99 57173.75 88888.00 2010-09-09 23:28:47.078 252 13223.72 514.86 57173.39 88888.00 2010-09-09 23:28:48.078 252 13224.24 514.36 57173.75 88888.00 2010-09-09 23:28:49.078 252 13223.72 514.98 57173.27 88888.00 2010-09-09 23:28:50.078 252 13223.46 515.11 57173.75 88888.00 2010-09-09 23:28:51.078 252 13223.72 514.98 57174.24 88888.00 2010-09-09 23:28:52.078 252 13223.59 515.60 57173.88 88888.00 2010-09-09 23:28:53.078 252 13224.11 515.36 57173.75 88888.00 2010-09-09 23:28:54.078 252 13223.46 515.48 57173.39 88888.00 2010-09-09 23:28:55.078 252 13223.85 515.11 57173.88 88888.00 2010-09-09 23:28:56.078 252 13222.94 515.73 57173.51 88888.00 2010-09-09 23:28:57.078 252 13223.20 515.48 57173.14 88888.00 2010-09-09 23:28:58.078 252 13223.33 515.36 57173.63 88888.00 2010-09-09 23:28:59.078 252 13222.55 514.61 57173.51 88888.00 2010-09-09 23:29:00.078 252 13223.07 515.48 57173.63 88888.00 2010-09-09 23:29:01.078 252 13222.81 514.86 57173.39 88888.00 2010-09-09 23:29:02.078 252 13221.64 515.36 57173.88 88888.00 2010-09-09 23:29:03.078 252 13222.68 515.36 57174.12 88888.00 2010-09-09 23:29:04.078 252 13222.29 515.11 57174.00 88888.00 2010-09-09 23:29:05.078 252 13222.03 514.36 57173.63 88888.00 2010-09-09 23:29:06.078 252 13222.16 515.11 57173.27 88888.00 2010-09-09 23:29:07.078 252 13221.64 514.61 57173.75 88888.00 2010-09-09 23:29:08.078 252 13221.77 514.74 57173.51 88888.00 2010-09-09 23:29:09.078 252 13221.25 513.87 57173.88 88888.00 2010-09-09 23:29:10.078 252 13221.77 514.24 57174.00 88888.00 2010-09-09 23:29:11.078 252 13221.38 513.99 57173.27 88888.00 2010-09-09 23:29:12.078 252 13221.25 513.99 57172.77 88888.00 2010-09-09 23:29:13.078 252 13221.90 514.12 57173.39 88888.00 2010-09-09 23:29:14.078 252 13221.51 514.24 57173.51 88888.00 2010-09-09 23:29:15.078 252 13221.38 514.12 57173.14 88888.00 2010-09-09 23:29:16.078 252 13221.25 513.75 57172.77 88888.00 2010-09-09 23:29:17.078 252 13221.38 514.12 57173.02 88888.00 2010-09-09 23:29:18.078 252 13221.25 513.62 57174.00 88888.00 2010-09-09 23:29:19.078 252 13221.12 513.99 57173.14 88888.00 2010-09-09 23:29:20.078 252 13221.12 514.24 57173.02 88888.00 2010-09-09 23:29:21.078 252 13220.73 514.12 57173.27 88888.00 2010-09-09 23:29:22.078 252 13221.12 514.12 57173.02 88888.00 2010-09-09 23:29:23.078 252 13220.34 514.12 57173.14 88888.00 2010-09-09 23:29:24.078 252 13221.25 514.49 57173.14 88888.00 2010-09-09 23:29:25.078 252 13220.47 514.61 57172.90 88888.00 2010-09-09 23:29:26.078 252 13220.73 514.36 57173.14 88888.00 2010-09-09 23:29:27.078 252 13220.47 515.11 57172.53 88888.00 2010-09-09 23:29:28.078 252 13220.60 514.49 57172.77 88888.00 2010-09-09 23:29:29.078 252 13220.73 514.98 57172.53 88888.00 2010-09-09 23:29:30.078 252 13220.99 514.74 57172.53 88888.00 2010-09-09 23:29:31.078 252 13220.21 514.74 57172.65 88888.00 2010-09-09 23:29:32.078 252 13219.82 514.61 57174.00 88888.00 2010-09-09 23:29:33.078 252 13220.60 514.36 57173.39 88888.00 2010-09-09 23:29:34.078 252 13219.95 514.86 57172.53 88888.00 2010-09-09 23:29:35.078 252 13220.08 515.23 57172.65 88888.00 2010-09-09 23:29:36.078 252 13220.08 514.86 57172.41 88888.00 2010-09-09 23:29:37.078 252 13219.95 514.98 57172.65 88888.00 2010-09-09 23:29:38.078 252 13219.43 514.74 57172.29 88888.00 2010-09-09 23:29:39.078 252 13219.56 514.86 57171.68 88888.00 2010-09-09 23:29:40.078 252 13219.30 514.74 57172.41 88888.00 2010-09-09 23:29:41.078 252 13219.82 514.12 57172.29 88888.00 2010-09-09 23:29:42.078 252 13219.69 514.74 57173.14 88888.00 2010-09-09 23:29:43.078 252 13219.30 514.24 57172.29 88888.00 2010-09-09 23:29:44.078 252 13219.43 514.49 57172.41 88888.00 2010-09-09 23:29:45.078 252 13218.91 514.24 57171.68 88888.00 2010-09-09 23:29:46.078 252 13219.17 514.61 57172.04 88888.00 2010-09-09 23:29:47.078 252 13218.78 514.61 57171.43 88888.00 2010-09-09 23:29:48.078 252 13219.17 513.50 57172.04 88888.00 2010-09-09 23:29:49.078 252 13218.26 513.75 57171.92 88888.00 2010-09-09 23:29:50.078 252 13219.04 513.99 57171.68 88888.00 2010-09-09 23:29:51.078 252 13218.78 513.87 57171.92 88888.00 2010-09-09 23:29:52.078 252 13218.52 514.74 57172.29 88888.00 2010-09-09 23:29:53.078 252 13218.91 514.74 57171.68 88888.00 2010-09-09 23:29:54.078 252 13218.65 514.61 57171.68 88888.00 2010-09-09 23:29:55.078 252 13217.74 514.49 57172.65 88888.00 2010-09-09 23:29:56.078 252 13218.91 514.61 57171.80 88888.00 2010-09-09 23:29:57.078 252 13218.13 514.36 57172.29 88888.00 2010-09-09 23:29:58.078 252 13218.13 514.36 57171.68 88888.00 2010-09-09 23:29:59.078 252 13218.00 514.49 57171.55 88888.00 2010-09-09 23:30:00.078 252 13218.13 514.86 57171.43 88888.00 2010-09-09 23:30:01.078 252 13217.48 514.24 57171.19 88888.00 2010-09-09 23:30:02.078 252 13217.48 515.60 57171.68 88888.00 2010-09-09 23:30:03.078 252 13217.87 514.24 57171.06 88888.00 2010-09-09 23:30:04.078 252 13217.09 514.61 57170.57 88888.00 2010-09-09 23:30:05.078 252 13217.35 513.87 57171.19 88888.00 2010-09-09 23:30:06.078 252 13216.96 514.49 57171.31 88888.00 2010-09-09 23:30:07.078 252 13217.09 514.86 57170.94 88888.00 2010-09-09 23:30:08.078 252 13217.48 513.99 57171.31 88888.00 2010-09-09 23:30:09.078 252 13216.96 514.49 57171.06 88888.00 2010-09-09 23:30:10.078 252 13216.96 514.12 57171.55 88888.00 2010-09-09 23:30:11.078 252 13216.05 514.12 57171.31 88888.00 2010-09-09 23:30:12.078 252 13217.48 514.49 57170.82 88888.00 2010-09-09 23:30:13.078 252 13217.35 514.12 57170.70 88888.00 2010-09-09 23:30:14.078 252 13216.31 514.24 57170.45 88888.00 2010-09-09 23:30:15.078 252 13216.05 514.49 57170.33 88888.00 2010-09-09 23:30:16.078 252 13217.22 514.74 57170.94 88888.00 2010-09-09 23:30:17.078 252 13216.71 514.61 57170.70 88888.00 2010-09-09 23:30:18.078 252 13216.45 514.86 57170.94 88888.00 2010-09-09 23:30:19.078 252 13216.45 514.24 57170.70 88888.00 2010-09-09 23:30:20.078 252 13216.05 514.61 57170.33 88888.00 2010-09-09 23:30:21.078 252 13216.71 514.24 57170.45 88888.00 2010-09-09 23:30:22.078 252 13215.79 514.36 57170.82 88888.00 2010-09-09 23:30:23.078 252 13216.18 513.62 57171.31 88888.00 2010-09-09 23:30:24.078 252 13216.05 513.99 57170.94 88888.00 2010-09-09 23:30:25.078 252 13215.79 514.36 57170.94 88888.00 2010-09-09 23:30:26.078 252 13215.92 514.98 57170.45 88888.00 2010-09-09 23:30:27.078 252 13215.92 514.12 57170.70 88888.00 2010-09-09 23:30:28.078 252 13216.05 514.61 57170.45 88888.00 2010-09-09 23:30:29.078 252 13215.79 514.49 57170.57 88888.00 2010-09-09 23:30:30.078 252 13216.18 513.87 57170.82 88888.00 2010-09-09 23:30:31.078 252 13216.05 514.36 57170.33 88888.00 2010-09-09 23:30:32.078 252 13215.79 514.24 57170.21 88888.00 2010-09-09 23:30:33.078 252 13216.58 514.24 57170.33 88888.00 2010-09-09 23:30:34.078 252 13216.18 514.36 57171.31 88888.00 2010-09-09 23:30:35.078 252 13215.54 514.49 57170.21 88888.00 2010-09-09 23:30:36.078 252 13216.31 514.12 57170.21 88888.00 2010-09-09 23:30:37.078 252 13215.79 513.62 57169.96 88888.00 2010-09-09 23:30:38.078 252 13215.67 514.12 57170.45 88888.00 2010-09-09 23:30:39.078 252 13215.54 513.50 57170.45 88888.00 2010-09-09 23:30:40.078 252 13215.54 513.87 57170.09 88888.00 2010-09-09 23:30:41.078 252 13216.05 514.12 57170.45 88888.00 2010-09-09 23:30:42.078 252 13216.18 513.87 57170.33 88888.00 2010-09-09 23:30:43.078 252 13216.45 514.74 57169.96 88888.00 2010-09-09 23:30:44.078 252 13215.79 514.49 57169.47 88888.00 2010-09-09 23:30:45.078 252 13215.92 514.49 57169.23 88888.00 2010-09-09 23:30:46.078 252 13215.79 513.13 57169.11 88888.00 2010-09-09 23:30:47.078 252 13216.05 514.36 57170.57 88888.00 2010-09-09 23:30:48.078 252 13216.83 514.24 57169.84 88888.00 2010-09-09 23:30:49.078 252 13215.79 513.99 57170.09 88888.00 2010-09-09 23:30:50.078 252 13216.05 514.12 57169.84 88888.00 2010-09-09 23:30:51.078 252 13216.31 513.99 57169.84 88888.00 2010-09-09 23:30:52.078 252 13215.79 513.37 57169.84 88888.00 2010-09-09 23:30:53.078 252 13215.92 513.99 57170.21 88888.00 2010-09-09 23:30:54.078 252 13215.79 514.12 57169.84 88888.00 2010-09-09 23:30:55.078 252 13215.28 514.24 57169.84 88888.00 2010-09-09 23:30:56.078 252 13215.79 514.74 57169.84 88888.00 2010-09-09 23:30:57.078 252 13215.28 514.12 57169.96 88888.00 2010-09-09 23:30:58.078 252 13215.79 514.49 57169.84 88888.00 2010-09-09 23:30:59.078 252 13215.92 513.50 57169.72 88888.00 2010-09-09 23:31:00.078 252 13215.79 513.62 57169.23 88888.00 2010-09-09 23:31:01.078 252 13216.58 513.87 57169.72 88888.00 2010-09-09 23:31:02.078 252 13216.58 514.36 57169.47 88888.00 2010-09-09 23:31:03.078 252 13215.54 514.12 57169.23 88888.00 2010-09-09 23:31:04.078 252 13215.41 513.87 57170.21 88888.00 2010-09-09 23:31:05.078 252 13216.05 514.12 57169.72 88888.00 2010-09-09 23:31:06.078 252 13215.79 514.49 57169.23 88888.00 2010-09-09 23:31:07.078 252 13215.41 513.62 57169.84 88888.00 2010-09-09 23:31:08.078 252 13215.54 513.62 57169.35 88888.00 2010-09-09 23:31:09.078 252 13215.54 513.87 57169.35 88888.00 2010-09-09 23:31:10.078 252 13216.31 513.87 57169.72 88888.00 2010-09-09 23:31:11.078 252 13215.54 513.87 57169.47 88888.00 2010-09-09 23:31:12.078 252 13215.79 513.87 57168.86 88888.00 2010-09-09 23:31:13.078 252 13215.67 513.87 57169.60 88888.00 2010-09-09 23:31:14.078 252 13215.92 514.49 57169.35 88888.00 2010-09-09 23:31:15.078 252 13216.05 513.50 57169.23 88888.00 2010-09-09 23:31:16.078 252 13215.79 513.62 57169.35 88888.00 2010-09-09 23:31:17.078 252 13215.41 514.24 57169.11 88888.00 2010-09-09 23:31:18.078 252 13215.67 514.24 57170.09 88888.00 2010-09-09 23:31:19.078 252 13215.28 514.36 57169.72 88888.00 2010-09-09 23:31:20.078 252 13215.92 514.24 57169.23 88888.00 2010-09-09 23:31:21.078 252 13216.18 513.87 57169.35 88888.00 2010-09-09 23:31:22.078 252 13215.92 514.12 57169.47 88888.00 2010-09-09 23:31:23.078 252 13216.83 513.62 57169.35 88888.00 2010-09-09 23:31:24.078 252 13216.18 514.24 57169.60 88888.00 2010-09-09 23:31:25.078 252 13216.05 513.37 57169.23 88888.00 2010-09-09 23:31:26.078 252 13216.18 513.25 57168.98 88888.00 2010-09-09 23:31:27.078 252 13215.92 513.37 57169.47 88888.00 2010-09-09 23:31:28.078 252 13216.05 513.75 57169.60 88888.00 2010-09-09 23:31:29.078 252 13216.31 514.36 57168.86 88888.00 2010-09-09 23:31:30.078 252 13216.31 513.37 57169.60 88888.00 2010-09-09 23:31:31.078 252 13216.58 513.75 57169.35 88888.00 2010-09-09 23:31:32.078 252 13216.45 513.50 57168.50 88888.00 2010-09-09 23:31:33.078 252 13216.45 513.62 57169.11 88888.00 2010-09-09 23:31:34.078 252 13216.58 513.00 57169.11 88888.00 2010-09-09 23:31:35.078 252 13216.31 512.51 57169.60 88888.00 2010-09-09 23:31:36.078 252 13216.18 513.50 57169.72 88888.00 2010-09-09 23:31:37.078 252 13217.35 513.87 57169.72 88888.00 2010-09-09 23:31:38.078 252 13217.35 512.75 57169.23 88888.00 2010-09-09 23:31:39.078 252 13217.09 513.37 57169.11 88888.00 2010-09-09 23:31:40.078 252 13216.96 513.37 57169.23 88888.00 2010-09-09 23:31:41.078 252 13217.35 513.00 57169.60 88888.00 2010-09-09 23:31:42.078 252 13216.83 513.50 57169.11 88888.00 2010-09-09 23:31:43.078 252 13218.00 513.25 57169.60 88888.00 2010-09-09 23:31:44.078 252 13217.87 513.37 57169.84 88888.00 2010-09-09 23:31:45.078 252 13217.61 513.50 57169.23 88888.00 2010-09-09 23:31:46.078 252 13217.09 512.88 57169.47 88888.00 2010-09-09 23:31:47.078 252 13217.48 512.75 57169.35 88888.00 2010-09-09 23:31:48.078 252 13217.87 513.37 57169.47 88888.00 2010-09-09 23:31:49.078 252 13217.09 513.62 57169.35 88888.00 2010-09-09 23:31:50.078 252 13217.48 513.50 57170.09 88888.00 2010-09-09 23:31:51.078 252 13218.00 512.88 57169.47 88888.00 2010-09-09 23:31:52.078 252 13217.35 512.75 57169.47 88888.00 2010-09-09 23:31:53.078 252 13217.87 513.37 57169.60 88888.00 2010-09-09 23:31:54.078 252 13217.48 513.00 57169.96 88888.00 2010-09-09 23:31:55.078 252 13216.96 512.75 57169.11 88888.00 2010-09-09 23:31:56.078 252 13216.83 513.25 57169.47 88888.00 2010-09-09 23:31:57.078 252 13217.61 513.25 57169.60 88888.00 2010-09-09 23:31:58.078 252 13217.22 512.38 57169.11 88888.00 2010-09-09 23:31:59.078 252 13217.61 513.00 57169.72 88888.00 2010-09-09 23:32:00.078 252 13218.13 513.25 57168.98 88888.00 2010-09-09 23:32:01.078 252 13217.87 513.00 57169.11 88888.00 2010-09-09 23:32:02.078 252 13218.00 512.51 57169.96 88888.00 2010-09-09 23:32:03.078 252 13218.78 512.63 57170.45 88888.00 2010-09-09 23:32:04.078 252 13217.48 512.88 57169.11 88888.00 2010-09-09 23:32:05.078 252 13217.48 512.75 57170.21 88888.00 2010-09-09 23:32:06.078 252 13218.00 512.88 57169.84 88888.00 2010-09-09 23:32:07.078 252 13217.74 512.51 57170.33 88888.00 2010-09-09 23:32:08.078 252 13219.17 512.63 57169.72 88888.00 2010-09-09 23:32:09.078 252 13218.13 511.76 57169.72 88888.00 2010-09-09 23:32:10.078 252 13218.26 512.38 57169.84 88888.00 2010-09-09 23:32:11.078 252 13218.65 512.51 57169.60 88888.00 2010-09-09 23:32:12.078 252 13218.39 512.38 57169.96 88888.00 2010-09-09 23:32:13.078 252 13218.65 512.63 57170.70 88888.00 2010-09-09 23:32:14.078 252 13218.39 512.51 57169.84 88888.00 2010-09-09 23:32:15.078 252 13218.78 513.00 57169.84 88888.00 2010-09-09 23:32:16.078 252 13218.65 512.75 57170.09 88888.00 2010-09-09 23:32:17.078 252 13219.17 512.75 57169.96 88888.00 2010-09-09 23:32:18.078 252 13218.91 512.63 57169.72 88888.00 2010-09-09 23:32:19.078 252 13218.91 512.38 57169.35 88888.00 2010-09-09 23:32:20.078 252 13218.78 512.51 57170.33 88888.00 2010-09-09 23:32:21.078 252 13219.17 512.26 57169.84 88888.00 2010-09-09 23:32:22.078 252 13219.69 512.63 57170.33 88888.00 2010-09-09 23:32:23.078 252 13219.04 512.63 57169.47 88888.00 2010-09-09 23:32:24.078 252 13219.17 512.14 57170.21 88888.00 2010-09-09 23:32:25.078 252 13219.17 512.14 57170.33 88888.00 2010-09-09 23:32:26.078 252 13218.91 512.14 57170.57 88888.00 2010-09-09 23:32:27.078 252 13219.04 512.88 57170.33 88888.00 2010-09-09 23:32:28.078 252 13219.56 512.51 57169.72 88888.00 2010-09-09 23:32:29.078 252 13219.95 512.63 57169.96 88888.00 2010-09-09 23:32:30.078 252 13219.56 512.01 57169.60 88888.00 2010-09-09 23:32:31.078 252 13220.21 512.63 57170.45 88888.00 2010-09-09 23:32:32.078 252 13219.95 513.37 57170.09 88888.00 2010-09-09 23:32:33.078 252 13220.08 512.26 57170.57 88888.00 2010-09-09 23:32:34.078 252 13220.08 512.14 57170.57 88888.00 2010-09-09 23:32:35.078 252 13219.43 512.75 57170.33 88888.00 2010-09-09 23:32:36.078 252 13220.08 512.75 57170.33 88888.00 2010-09-09 23:32:37.078 252 13220.47 513.13 57170.09 88888.00 2010-09-09 23:32:38.078 252 13219.43 512.63 57169.72 88888.00 2010-09-09 23:32:39.078 252 13220.47 512.38 57170.82 88888.00 2010-09-09 23:32:40.078 252 13220.34 512.51 57170.09 88888.00 2010-09-09 23:32:41.078 252 13220.73 513.13 57170.70 88888.00 2010-09-09 23:32:42.078 252 13219.95 513.25 57170.33 88888.00 2010-09-09 23:32:43.078 252 13220.60 513.13 57170.82 88888.00 2010-09-09 23:32:44.078 252 13220.08 512.88 57170.82 88888.00 2010-09-09 23:32:45.078 252 13220.21 513.37 57170.45 88888.00 2010-09-09 23:32:46.078 252 13219.82 513.13 57170.45 88888.00 2010-09-09 23:32:47.078 252 13219.95 512.75 57170.70 88888.00 2010-09-09 23:32:48.078 252 13220.60 513.50 57170.57 88888.00 2010-09-09 23:32:49.078 252 13220.21 513.13 57170.57 88888.00 2010-09-09 23:32:50.078 252 13220.34 513.62 57170.82 88888.00 2010-09-09 23:32:51.078 252 13220.60 513.62 57170.57 88888.00 2010-09-09 23:32:52.078 252 13220.08 513.00 57170.57 88888.00 2010-09-09 23:32:53.078 252 13220.60 513.25 57170.33 88888.00 2010-09-09 23:32:54.078 252 13219.95 513.62 57170.70 88888.00 2010-09-09 23:32:55.078 252 13219.69 513.62 57169.96 88888.00 2010-09-09 23:32:56.078 252 13219.95 513.75 57170.70 88888.00 2010-09-09 23:32:57.078 252 13220.73 513.75 57171.06 88888.00 2010-09-09 23:32:58.078 252 13220.21 514.12 57170.33 88888.00 2010-09-09 23:32:59.078 252 13220.73 513.99 57170.21 88888.00 2010-09-09 23:33:00.078 252 13220.73 513.13 57170.94 88888.00 2010-09-09 23:33:01.078 252 13220.47 513.62 57170.94 88888.00 2010-09-09 23:33:02.078 252 13220.73 513.62 57170.94 88888.00 2010-09-09 23:33:03.078 252 13219.56 513.25 57171.06 88888.00 2010-09-09 23:33:04.078 252 13220.86 513.75 57171.06 88888.00 2010-09-09 23:33:05.078 252 13220.08 513.62 57170.21 88888.00 2010-09-09 23:33:06.078 252 13220.60 513.62 57170.09 88888.00 2010-09-09 23:33:07.078 252 13220.47 514.12 57171.43 88888.00 2010-09-09 23:33:08.078 252 13219.95 513.99 57170.94 88888.00 2010-09-09 23:33:09.078 252 13220.08 513.87 57170.45 88888.00 2010-09-09 23:33:10.078 252 13220.08 513.25 57170.45 88888.00 2010-09-09 23:33:11.078 252 13220.60 513.62 57170.45 88888.00 2010-09-09 23:33:12.078 252 13219.95 513.75 57170.45 88888.00 2010-09-09 23:33:13.078 252 13220.08 513.99 57170.94 88888.00 2010-09-09 23:33:14.078 252 13220.08 513.75 57170.33 88888.00 2010-09-09 23:33:15.078 252 13220.99 513.62 57171.06 88888.00 2010-09-09 23:33:16.078 252 13220.08 513.50 57171.19 88888.00 2010-09-09 23:33:17.078 252 13220.08 513.87 57171.55 88888.00 2010-09-09 23:33:18.078 252 13220.34 513.25 57171.06 88888.00 2010-09-09 23:33:19.078 252 13219.69 513.75 57170.82 88888.00 2010-09-09 23:33:20.078 252 13219.82 513.75 57171.19 88888.00 2010-09-09 23:33:21.078 252 13220.08 513.75 57170.94 88888.00 2010-09-09 23:33:22.078 252 13220.21 513.75 57170.94 88888.00 2010-09-09 23:33:23.078 252 13219.95 513.37 57170.82 88888.00 2010-09-09 23:33:24.078 252 13219.56 513.87 57170.82 88888.00 2010-09-09 23:33:25.078 252 13220.60 513.99 57170.33 88888.00 2010-09-09 23:33:26.078 252 13219.82 513.37 57171.06 88888.00 2010-09-09 23:33:27.078 252 13219.04 512.75 57170.94 88888.00 2010-09-09 23:33:28.078 252 13219.95 513.13 57171.06 88888.00 2010-09-09 23:33:29.078 252 13219.43 513.37 57170.70 88888.00 2010-09-09 23:33:30.078 252 13219.82 513.75 57170.70 88888.00 2010-09-09 23:33:31.078 252 13219.56 513.13 57171.06 88888.00 2010-09-09 23:33:32.078 252 13219.56 513.00 57170.33 88888.00 2010-09-09 23:33:33.078 252 13219.82 513.13 57170.70 88888.00 2010-09-09 23:33:34.078 252 13219.04 513.25 57170.94 88888.00 2010-09-09 23:33:35.078 252 13218.91 513.37 57170.45 88888.00 2010-09-09 23:33:36.078 252 13219.82 512.38 57170.82 88888.00 2010-09-09 23:33:37.078 252 13219.43 513.62 57170.57 88888.00 2010-09-09 23:33:38.078 252 13219.43 512.75 57170.82 88888.00 2010-09-09 23:33:39.078 252 13220.08 513.37 57170.70 88888.00 2010-09-09 23:33:40.078 252 13219.04 513.50 57170.70 88888.00 2010-09-09 23:33:41.078 252 13219.30 513.13 57170.70 88888.00 2010-09-09 23:33:42.078 252 13219.04 512.51 57170.70 88888.00 2010-09-09 23:33:43.078 252 13219.17 513.13 57170.45 88888.00 2010-09-09 23:33:44.078 252 13219.43 512.63 57170.57 88888.00 2010-09-09 23:33:45.078 252 13219.43 513.37 57170.94 88888.00 2010-09-09 23:33:46.078 252 13218.78 513.13 57171.31 88888.00 2010-09-09 23:33:47.078 252 13219.56 512.51 57171.19 88888.00 2010-09-09 23:33:48.078 252 13219.69 513.13 57170.45 88888.00 2010-09-09 23:33:49.078 252 13218.39 513.00 57171.31 88888.00 2010-09-09 23:33:50.078 252 13219.30 513.00 57170.70 88888.00 2010-09-09 23:33:51.078 252 13218.91 513.25 57170.45 88888.00 2010-09-09 23:33:52.078 252 13218.39 512.88 57170.57 88888.00 2010-09-09 23:33:53.078 252 13218.52 513.25 57170.09 88888.00 2010-09-09 23:33:54.078 252 13219.04 512.63 57170.70 88888.00 2010-09-09 23:33:55.078 252 13219.69 513.00 57170.45 88888.00 2010-09-09 23:33:56.078 252 13219.17 512.75 57170.82 88888.00 2010-09-09 23:33:57.078 252 13219.04 513.25 57169.96 88888.00 2010-09-09 23:33:58.078 252 13218.13 513.00 57171.19 88888.00 2010-09-09 23:33:59.078 252 13219.17 512.51 57170.57 88888.00 2010-09-09 23:34:00.078 252 13218.52 513.25 57170.09 88888.00 2010-09-09 23:34:01.078 252 13218.91 513.62 57170.45 88888.00 2010-09-09 23:34:02.078 252 13218.13 513.00 57171.31 88888.00 2010-09-09 23:34:03.078 252 13219.43 513.50 57170.33 88888.00 2010-09-09 23:34:04.078 252 13219.30 513.13 57171.19 88888.00 2010-09-09 23:34:05.078 252 13218.91 513.00 57170.33 88888.00 2010-09-09 23:34:06.078 252 13218.52 513.13 57170.21 88888.00 2010-09-09 23:34:07.078 252 13219.30 513.00 57170.94 88888.00 2010-09-09 23:34:08.078 252 13218.52 513.25 57170.57 88888.00 2010-09-09 23:34:09.078 252 13219.43 512.75 57170.33 88888.00 2010-09-09 23:34:10.078 252 13218.91 513.00 57170.09 88888.00 2010-09-09 23:34:11.078 252 13219.04 512.26 57170.33 88888.00 2010-09-09 23:34:12.078 252 13218.91 512.38 57170.57 88888.00 2010-09-09 23:34:13.078 252 13219.17 513.00 57171.06 88888.00 2010-09-09 23:34:14.078 252 13219.69 512.14 57170.82 88888.00 2010-09-09 23:34:15.078 252 13218.78 513.00 57170.82 88888.00 2010-09-09 23:34:16.078 252 13219.95 512.88 57170.82 88888.00 2010-09-09 23:34:17.078 252 13218.91 512.51 57171.19 88888.00 2010-09-09 23:34:18.078 252 13219.04 513.25 57170.57 88888.00 2010-09-09 23:34:19.078 252 13219.17 512.75 57170.33 88888.00 2010-09-09 23:34:20.078 252 13219.69 512.01 57170.45 88888.00 2010-09-09 23:34:21.078 252 13219.56 512.14 57170.21 88888.00 2010-09-09 23:34:22.078 252 13219.95 512.14 57170.45 88888.00 2010-09-09 23:34:23.078 252 13219.17 512.51 57170.21 88888.00 2010-09-09 23:34:24.078 252 13219.95 513.00 57170.45 88888.00 2010-09-09 23:34:25.078 252 13219.82 513.00 57171.06 88888.00 2010-09-09 23:34:26.078 252 13219.56 512.88 57170.70 88888.00 2010-09-09 23:34:27.078 252 13220.21 512.26 57170.94 88888.00 2010-09-09 23:34:28.078 252 13219.69 512.51 57170.33 88888.00 2010-09-09 23:34:29.078 252 13219.69 512.38 57169.96 88888.00 2010-09-09 23:34:30.078 252 13220.47 511.89 57170.57 88888.00 2010-09-09 23:34:31.078 252 13220.34 511.89 57170.82 88888.00 2010-09-09 23:34:32.078 252 13219.82 512.26 57170.82 88888.00 2010-09-09 23:34:33.078 252 13220.73 513.00 57170.21 88888.00 2010-09-09 23:34:34.078 252 13220.86 512.38 57170.70 88888.00 2010-09-09 23:34:35.078 252 13220.99 512.38 57170.70 88888.00 2010-09-09 23:34:36.078 252 13220.47 513.00 57170.21 88888.00 2010-09-09 23:34:37.078 252 13220.86 512.88 57170.09 88888.00 2010-09-09 23:34:38.078 252 13220.99 512.51 57170.57 88888.00 2010-09-09 23:34:39.078 252 13221.38 512.51 57170.21 88888.00 2010-09-09 23:34:40.078 252 13220.99 512.14 57171.43 88888.00 2010-09-09 23:34:41.078 252 13220.60 512.51 57171.19 88888.00 2010-09-09 23:34:42.078 252 13221.25 512.88 57170.33 88888.00 2010-09-09 23:34:43.078 252 13220.99 512.63 57170.94 88888.00 2010-09-09 23:34:44.078 252 13220.86 512.26 57170.57 88888.00 2010-09-09 23:34:45.078 252 13221.38 512.75 57170.82 88888.00 2010-09-09 23:34:46.078 252 13221.25 512.88 57170.70 88888.00 2010-09-09 23:34:47.078 252 13221.51 512.88 57171.19 88888.00 2010-09-09 23:34:48.078 252 13221.51 513.75 57171.31 88888.00 2010-09-09 23:34:49.078 252 13222.03 512.26 57170.57 88888.00 2010-09-09 23:34:50.078 252 13220.73 512.88 57171.31 88888.00 2010-09-09 23:34:51.078 252 13220.60 513.13 57171.19 88888.00 2010-09-09 23:34:52.078 252 13221.64 512.88 57170.09 88888.00 2010-09-09 23:34:53.078 252 13222.42 512.75 57170.45 88888.00 2010-09-09 23:34:54.078 252 13221.51 513.00 57171.43 88888.00 2010-09-09 23:34:55.078 252 13222.42 513.37 57171.06 88888.00 2010-09-09 23:34:56.078 252 13222.29 512.75 57170.33 88888.00 2010-09-09 23:34:57.078 252 13222.55 513.37 57170.70 88888.00 2010-09-09 23:34:58.078 252 13222.81 513.50 57171.55 88888.00 2010-09-09 23:34:59.078 252 13222.94 513.13 57171.31 88888.00 2010-09-09 23:35:00.078 252 13222.55 513.25 57171.31 88888.00 2010-09-09 23:35:01.078 252 13222.94 513.13 57172.04 88888.00 2010-09-09 23:35:02.078 252 13222.81 512.75 57171.55 88888.00 2010-09-09 23:35:03.078 252 13222.42 513.25 57171.55 88888.00 2010-09-09 23:35:04.078 252 13222.68 513.75 57171.06 88888.00 2010-09-09 23:35:05.078 252 13222.94 513.13 57170.70 88888.00 2010-09-09 23:35:06.078 252 13222.29 513.75 57171.31 88888.00 2010-09-09 23:35:07.078 252 13222.68 513.50 57171.19 88888.00 2010-09-09 23:35:08.078 252 13222.42 513.62 57171.06 88888.00 2010-09-09 23:35:09.078 252 13222.68 513.62 57171.06 88888.00 2010-09-09 23:35:10.078 252 13222.94 512.75 57171.92 88888.00 2010-09-09 23:35:11.078 252 13223.98 513.25 57171.43 88888.00 2010-09-09 23:35:12.078 252 13223.59 513.13 57171.80 88888.00 2010-09-09 23:35:13.078 252 13223.20 512.88 57171.31 88888.00 2010-09-09 23:35:14.078 252 13223.07 513.25 57171.43 88888.00 2010-09-09 23:35:15.078 252 13223.59 512.88 57171.31 88888.00 2010-09-09 23:35:16.078 252 13223.85 512.26 57170.70 88888.00 2010-09-09 23:35:17.078 252 13224.24 513.25 57171.43 88888.00 2010-09-09 23:35:18.078 252 13223.98 513.37 57170.94 88888.00 2010-09-09 23:35:19.078 252 13223.46 513.25 57171.80 88888.00 2010-09-09 23:35:20.078 252 13224.63 513.00 57171.55 88888.00 2010-09-09 23:35:21.078 252 13224.24 513.37 57171.43 88888.00 2010-09-09 23:35:22.078 252 13224.24 513.62 57171.92 88888.00 2010-09-09 23:35:23.078 252 13224.63 513.25 57172.16 88888.00 2010-09-09 23:35:24.078 252 13224.50 512.38 57171.19 88888.00 2010-09-09 23:35:25.078 252 13224.50 512.88 57171.68 88888.00 2010-09-09 23:35:26.078 252 13224.50 513.75 57171.19 88888.00 2010-09-09 23:35:27.078 252 13224.76 513.50 57171.55 88888.00 2010-09-09 23:35:28.078 252 13225.28 513.87 57171.92 88888.00 2010-09-09 23:35:29.078 252 13225.41 513.50 57172.16 88888.00 2010-09-09 23:35:30.078 252 13225.54 514.12 57171.92 88888.00 2010-09-09 23:35:31.078 252 13225.54 514.12 57172.04 88888.00 2010-09-09 23:35:32.078 252 13224.63 513.13 57171.92 88888.00 2010-09-09 23:35:33.078 252 13225.80 514.24 57172.41 88888.00 2010-09-09 23:35:34.078 252 13225.67 513.87 57171.80 88888.00 2010-09-09 23:35:35.078 252 13225.67 513.13 57172.53 88888.00 2010-09-09 23:35:36.078 252 13225.67 513.75 57172.53 88888.00 2010-09-09 23:35:37.078 252 13225.67 513.13 57171.92 88888.00 2010-09-09 23:35:38.078 252 13225.80 513.75 57172.16 88888.00 2010-09-09 23:35:39.078 252 13226.71 513.87 57171.92 88888.00 2010-09-09 23:35:40.078 252 13226.06 512.38 57172.53 88888.00 2010-09-09 23:35:41.078 252 13226.71 513.00 57172.65 88888.00 2010-09-09 23:35:42.078 252 13226.58 512.88 57172.29 88888.00 2010-09-09 23:35:43.078 252 13226.45 513.25 57172.53 88888.00 2010-09-09 23:35:44.078 252 13226.45 513.25 57172.29 88888.00 2010-09-09 23:35:45.078 252 13227.23 512.88 57173.14 88888.00 2010-09-09 23:35:46.078 252 13226.71 513.25 57172.77 88888.00 2010-09-09 23:35:47.078 252 13226.71 513.00 57173.14 88888.00 2010-09-09 23:35:48.078 252 13226.97 513.00 57172.65 88888.00 2010-09-09 23:35:49.078 252 13226.58 513.25 57172.53 88888.00 2010-09-09 23:35:50.078 252 13227.10 513.13 57172.65 88888.00 2010-09-09 23:35:51.078 252 13227.75 513.62 57172.90 88888.00 2010-09-09 23:35:52.078 252 13227.88 512.75 57172.90 88888.00 2010-09-09 23:35:53.078 252 13227.36 513.25 57172.77 88888.00 2010-09-09 23:35:54.078 252 13227.75 514.12 57173.14 88888.00 2010-09-09 23:35:55.078 252 13227.10 512.88 57172.77 88888.00 2010-09-09 23:35:56.078 252 13227.88 513.37 57172.90 88888.00 2010-09-09 23:35:57.078 252 13228.14 513.87 57172.77 88888.00 2010-09-09 23:35:58.078 252 13227.49 513.25 57173.75 88888.00 2010-09-09 23:35:59.078 252 13227.75 513.87 57173.51 88888.00 2010-09-09 23:36:00.078 252 13228.14 513.13 57173.27 88888.00 2010-09-09 23:36:01.078 252 13228.14 513.87 57172.65 88888.00 2010-09-09 23:36:02.078 252 13228.14 513.50 57173.88 88888.00 2010-09-09 23:36:03.078 252 13229.05 513.13 57173.27 88888.00 2010-09-09 23:36:04.078 252 13228.92 513.62 57173.14 88888.00 2010-09-09 23:36:05.078 252 13229.83 513.25 57173.39 88888.00 2010-09-09 23:36:06.078 252 13228.92 513.37 57173.14 88888.00 2010-09-09 23:36:07.078 252 13229.18 513.37 57173.75 88888.00 2010-09-09 23:36:08.078 252 13229.31 513.13 57174.12 88888.00 2010-09-09 23:36:09.078 252 13228.66 513.99 57173.88 88888.00 2010-09-09 23:36:10.078 252 13229.83 514.24 57173.14 88888.00 2010-09-09 23:36:11.078 252 13229.18 513.75 57173.39 88888.00 2010-09-09 23:36:12.078 252 13230.48 514.24 57173.51 88888.00 2010-09-09 23:36:13.078 252 13230.22 513.25 57173.27 88888.00 2010-09-09 23:36:14.078 252 13229.57 513.87 57173.63 88888.00 2010-09-09 23:36:15.078 252 13229.96 513.87 57174.00 88888.00 2010-09-09 23:36:16.078 252 13230.22 514.49 57174.36 88888.00 2010-09-09 23:36:17.078 252 13230.09 514.49 57174.49 88888.00 2010-09-09 23:36:18.078 252 13230.35 513.75 57173.63 88888.00 2010-09-09 23:36:19.078 252 13230.61 513.37 57174.00 88888.00 2010-09-09 23:36:20.078 252 13231.13 513.62 57174.36 88888.00 2010-09-09 23:36:21.078 252 13230.22 513.62 57174.12 88888.00 2010-09-09 23:36:22.078 252 13230.87 513.25 57174.36 88888.00 2010-09-09 23:36:23.078 252 13230.22 513.99 57174.61 88888.00 2010-09-09 23:36:24.078 252 13231.26 514.24 57174.24 88888.00 2010-09-09 23:36:25.078 252 13231.00 512.88 57174.86 88888.00 2010-09-09 23:36:26.078 252 13231.39 513.25 57173.75 88888.00 2010-09-09 23:36:27.078 252 13231.39 513.62 57174.61 88888.00 2010-09-09 23:36:28.078 252 13231.65 513.37 57174.61 88888.00 2010-09-09 23:36:29.078 252 13231.26 513.25 57174.73 88888.00 2010-09-09 23:36:30.078 252 13231.91 512.88 57174.61 88888.00 2010-09-09 23:36:31.078 252 13232.30 513.25 57174.86 88888.00 2010-09-09 23:36:32.078 252 13231.26 513.00 57174.98 88888.00 2010-09-09 23:36:33.078 252 13232.43 513.25 57173.88 88888.00 2010-09-09 23:36:34.078 252 13231.91 513.13 57174.61 88888.00 2010-09-09 23:36:35.078 252 13232.17 512.51 57174.61 88888.00 2010-09-09 23:36:36.078 252 13231.78 513.00 57174.86 88888.00 2010-09-09 23:36:37.078 252 13231.52 513.13 57174.61 88888.00 2010-09-09 23:36:38.078 252 13232.43 513.62 57174.36 88888.00 2010-09-09 23:36:39.078 252 13233.08 513.62 57175.46 88888.00 2010-09-09 23:36:40.078 252 13232.56 513.13 57174.36 88888.00 2010-09-09 23:36:41.078 252 13231.78 513.75 57174.73 88888.00 2010-09-09 23:36:42.078 252 13232.43 513.00 57174.86 88888.00 2010-09-09 23:36:43.078 252 13233.21 513.75 57174.86 88888.00 2010-09-09 23:36:44.078 252 13232.82 513.75 57174.61 88888.00 2010-09-09 23:36:45.078 252 13232.30 513.00 57175.34 88888.00 2010-09-09 23:36:46.078 252 13233.34 513.37 57175.34 88888.00 2010-09-09 23:36:47.078 252 13233.08 513.75 57175.46 88888.00 2010-09-09 23:36:48.078 252 13233.21 513.00 57175.46 88888.00 2010-09-09 23:36:49.078 252 13233.21 513.37 57175.59 88888.00 2010-09-09 23:36:50.078 252 13233.60 513.62 57174.98 88888.00 2010-09-09 23:36:51.078 252 13232.82 513.75 57174.98 88888.00 2010-09-09 23:36:52.078 252 13233.99 513.37 57175.10 88888.00 2010-09-09 23:36:53.078 252 13233.21 513.37 57174.98 88888.00 2010-09-09 23:36:54.078 252 13233.47 513.25 57175.71 88888.00 2010-09-09 23:36:55.078 252 13232.95 513.99 57175.34 88888.00 2010-09-09 23:36:56.078 252 13233.08 512.88 57174.86 88888.00 2010-09-09 23:36:57.078 252 13232.95 514.24 57175.95 88888.00 2010-09-09 23:36:58.078 252 13234.25 513.87 57175.46 88888.00 2010-09-09 23:36:59.078 252 13233.60 514.24 57175.59 88888.00 2010-09-09 23:37:00.078 252 13234.12 514.12 57175.71 88888.00 2010-09-09 23:37:01.078 252 13233.21 514.12 57175.34 88888.00 2010-09-09 23:37:02.078 252 13234.12 512.75 57175.22 88888.00 2010-09-09 23:37:03.078 252 13233.99 513.87 57175.22 88888.00 2010-09-09 23:37:04.078 252 13234.12 513.25 57175.22 88888.00 2010-09-09 23:37:05.078 252 13234.12 513.37 57175.71 88888.00 2010-09-09 23:37:06.078 252 13234.25 513.75 57175.95 88888.00 2010-09-09 23:37:07.078 252 13233.73 513.25 57175.22 88888.00 2010-09-09 23:37:08.078 252 13233.99 513.13 57175.46 88888.00 2010-09-09 23:37:09.078 252 13234.38 512.88 57176.32 88888.00 2010-09-09 23:37:10.078 252 13234.38 512.88 57175.59 88888.00 2010-09-09 23:37:11.078 252 13235.41 512.88 57175.59 88888.00 2010-09-09 23:37:12.078 252 13235.28 513.37 57176.08 88888.00 2010-09-09 23:37:13.078 252 13234.38 512.63 57175.83 88888.00 2010-09-09 23:37:14.078 252 13235.02 512.88 57175.95 88888.00 2010-09-09 23:37:15.078 252 13235.02 512.88 57176.08 88888.00 2010-09-09 23:37:16.078 252 13234.76 512.75 57175.46 88888.00 2010-09-09 23:37:17.078 252 13235.15 513.75 57175.71 88888.00 2010-09-09 23:37:18.078 252 13235.28 512.75 57176.08 88888.00 2010-09-09 23:37:19.078 252 13235.15 513.37 57175.95 88888.00 2010-09-09 23:37:20.078 252 13236.06 513.75 57176.32 88888.00 2010-09-09 23:37:21.078 252 13235.41 513.25 57176.08 88888.00 2010-09-09 23:37:22.078 252 13235.93 513.62 57175.95 88888.00 2010-09-09 23:37:23.078 252 13234.89 512.88 57177.05 88888.00 2010-09-09 23:37:24.078 252 13235.93 513.99 57176.20 88888.00 2010-09-09 23:37:25.078 252 13236.19 513.62 57175.95 88888.00 2010-09-09 23:37:26.078 252 13234.76 512.88 57176.44 88888.00 2010-09-09 23:37:27.078 252 13235.41 514.24 57176.20 88888.00 2010-09-09 23:37:28.078 252 13236.45 513.13 57177.30 88888.00 2010-09-09 23:37:29.078 252 13235.93 513.62 57176.69 88888.00 2010-09-09 23:37:30.078 252 13236.71 513.62 57176.08 88888.00 2010-09-09 23:37:31.078 252 13235.54 513.75 57176.20 88888.00 2010-09-09 23:37:32.078 252 13236.32 513.37 57175.59 88888.00 2010-09-09 23:37:33.078 252 13235.93 513.87 57176.69 88888.00 2010-09-09 23:37:34.078 252 13235.93 513.75 57176.93 88888.00 2010-09-09 23:37:35.078 252 13236.32 513.75 57176.44 88888.00 2010-09-09 23:37:36.078 252 13236.71 513.37 57176.69 88888.00 2010-09-09 23:37:37.078 252 13236.45 513.13 57176.44 88888.00 2010-09-09 23:37:38.078 252 13236.32 513.75 57177.18 88888.00 2010-09-09 23:37:39.078 252 13236.45 513.99 57176.08 88888.00 2010-09-09 23:37:40.078 252 13236.71 513.00 57176.81 88888.00 2010-09-09 23:37:41.078 252 13236.19 513.37 57176.08 88888.00 2010-09-09 23:37:42.078 252 13237.36 513.75 57177.54 88888.00 2010-09-09 23:37:43.078 252 13237.49 513.25 57176.69 88888.00 2010-09-09 23:37:44.078 252 13237.23 514.24 57176.81 88888.00 2010-09-09 23:37:45.078 252 13236.71 514.49 57176.69 88888.00 2010-09-09 23:37:46.078 252 13237.23 513.50 57176.81 88888.00 2010-09-09 23:37:47.078 252 13236.84 513.50 57177.18 88888.00 2010-09-09 23:37:48.078 252 13237.23 513.62 57176.44 88888.00 2010-09-09 23:37:49.078 252 13236.84 513.50 57176.44 88888.00 2010-09-09 23:37:50.078 252 13237.23 513.50 57176.81 88888.00 2010-09-09 23:37:51.078 252 13237.75 513.50 57176.57 88888.00 2010-09-09 23:37:52.077 252 13237.49 513.75 57176.93 88888.00 2010-09-09 23:37:53.077 252 13237.62 513.62 57177.30 88888.00 2010-09-09 23:37:54.077 252 13236.97 513.87 57177.05 88888.00 2010-09-09 23:37:55.077 252 13237.23 513.37 57176.81 88888.00 2010-09-09 23:37:56.077 252 13237.10 513.25 57176.57 88888.00 2010-09-09 23:37:57.077 252 13237.62 513.25 57177.30 88888.00 2010-09-09 23:37:58.077 252 13237.49 513.00 57177.54 88888.00 2010-09-09 23:37:59.077 252 13237.75 513.37 57177.18 88888.00 2010-09-09 23:38:00.077 252 13237.88 513.75 57177.18 88888.00 2010-09-09 23:38:01.077 252 13237.62 513.62 57177.42 88888.00 2010-09-09 23:38:02.077 252 13238.27 513.37 57177.18 88888.00 2010-09-09 23:38:03.077 252 13238.53 513.25 57176.81 88888.00 2010-09-09 23:38:04.077 252 13238.14 512.88 57177.18 88888.00 2010-09-09 23:38:05.077 252 13237.75 513.37 57177.91 88888.00 2010-09-09 23:38:06.077 252 13238.14 513.87 57176.44 88888.00 2010-09-09 23:38:07.077 252 13238.14 512.63 57177.42 88888.00 2010-09-09 23:38:08.077 252 13237.75 513.25 57177.30 88888.00 2010-09-09 23:38:09.077 252 13238.14 513.75 57177.05 88888.00 2010-09-09 23:38:10.077 252 13238.92 513.50 57177.42 88888.00 2010-09-09 23:38:11.077 252 13238.53 512.88 57177.54 88888.00 2010-09-09 23:38:12.077 252 13238.79 513.62 57177.79 88888.00 2010-09-09 23:38:13.077 252 13238.53 513.99 57177.54 88888.00 2010-09-09 23:38:14.077 252 13238.53 513.87 57177.42 88888.00 2010-09-09 23:38:15.077 252 13238.92 513.99 57178.03 88888.00 2010-09-09 23:38:16.077 252 13238.92 513.62 57177.91 88888.00 2010-09-09 23:38:17.077 252 13239.18 514.74 57177.30 88888.00 2010-09-09 23:38:18.077 252 13238.40 514.49 57177.18 88888.00 2010-09-09 23:38:19.077 252 13238.66 513.62 57177.91 88888.00 2010-09-09 23:38:20.077 252 13238.66 513.37 57177.91 88888.00 2010-09-09 23:38:21.077 252 13238.66 513.99 57177.79 88888.00 2010-09-09 23:38:22.077 252 13239.05 514.24 57177.18 88888.00 2010-09-09 23:38:23.077 252 13239.31 513.99 57177.42 88888.00 2010-09-09 23:38:24.077 252 13238.53 514.12 57177.18 88888.00 2010-09-09 23:38:25.077 252 13238.40 513.99 57177.91 88888.00 2010-09-09 23:38:26.077 252 13238.92 514.24 57177.54 88888.00 2010-09-09 23:38:27.077 252 13238.79 513.87 57177.79 88888.00 2010-09-09 23:38:28.077 252 13239.44 514.12 57178.40 88888.00 2010-09-09 23:38:29.077 252 13238.27 514.74 57177.79 88888.00 2010-09-09 23:38:30.077 252 13238.40 514.49 57178.16 88888.00 2010-09-09 23:38:31.077 252 13238.27 514.36 57178.16 88888.00 2010-09-09 23:38:32.077 252 13238.01 513.87 57177.79 88888.00 2010-09-09 23:38:33.077 252 13238.40 514.12 57177.42 88888.00 2010-09-09 23:38:34.077 252 13238.53 514.12 57178.40 88888.00 2010-09-09 23:38:35.077 252 13238.27 513.75 57177.30 88888.00 2010-09-09 23:38:36.077 252 13238.92 513.62 57177.91 88888.00 2010-09-09 23:38:37.077 252 13238.53 513.87 57177.18 88888.00 2010-09-09 23:38:38.077 252 13238.40 514.12 57177.91 88888.00 2010-09-09 23:38:39.077 252 13238.66 514.61 57177.54 88888.00 2010-09-09 23:38:40.077 252 13238.53 513.87 57177.30 88888.00 2010-09-09 23:38:41.077 252 13237.88 514.36 57176.93 88888.00 2010-09-09 23:38:42.077 252 13238.40 513.75 57176.93 88888.00 2010-09-09 23:38:43.077 252 13238.27 514.12 57177.42 88888.00 2010-09-09 23:38:44.077 252 13238.01 513.99 57178.03 88888.00 2010-09-09 23:38:45.077 252 13237.75 514.36 57177.54 88888.00 2010-09-09 23:38:46.077 252 13238.27 513.75 57177.18 88888.00 2010-09-09 23:38:47.077 252 13237.88 514.12 57177.66 88888.00 2010-09-09 23:38:48.077 252 13237.75 514.12 57177.30 88888.00 2010-09-09 23:38:49.077 252 13237.49 513.99 57177.66 88888.00 2010-09-09 23:38:50.077 252 13237.88 513.75 57177.66 88888.00 2010-09-09 23:38:51.077 252 13237.88 513.75 57177.18 88888.00 2010-09-09 23:38:52.077 252 13237.49 513.62 57178.28 88888.00 2010-09-09 23:38:53.077 252 13237.75 513.13 57177.30 88888.00 2010-09-09 23:38:54.077 252 13237.75 513.50 57176.69 88888.00 2010-09-09 23:38:55.077 252 13237.36 514.12 57177.30 88888.00 2010-09-09 23:38:56.077 252 13237.23 513.87 57177.42 88888.00 2010-09-09 23:38:57.077 252 13238.27 513.25 57176.93 88888.00 2010-09-09 23:38:58.077 252 13238.01 513.25 57176.69 88888.00 2010-09-09 23:38:59.077 252 13237.88 513.25 57177.91 88888.00 2010-09-09 23:39:00.077 252 13237.36 513.50 57177.05 88888.00 2010-09-09 23:39:01.077 252 13236.84 513.50 57177.54 88888.00 2010-09-09 23:39:02.077 252 13236.97 513.13 57178.40 88888.00 2010-09-09 23:39:03.077 252 13236.97 512.51 57177.66 88888.00 2010-09-09 23:39:04.077 252 13236.71 512.75 57177.30 88888.00 2010-09-09 23:39:05.077 252 13237.49 513.37 57177.30 88888.00 2010-09-09 23:39:06.077 252 13237.23 513.00 57177.66 88888.00 2010-09-09 23:39:07.077 252 13237.36 513.25 57177.54 88888.00 2010-09-09 23:39:08.077 252 13236.84 513.25 57177.54 88888.00 2010-09-09 23:39:09.077 252 13237.10 513.25 57177.66 88888.00 2010-09-09 23:39:10.077 252 13236.45 513.25 57177.42 88888.00 2010-09-09 23:39:11.077 252 13236.58 512.88 57177.42 88888.00 2010-09-09 23:39:12.077 252 13236.84 513.50 57176.93 88888.00 2010-09-09 23:39:13.077 252 13236.71 512.88 57176.93 88888.00 2010-09-09 23:39:14.077 252 13236.97 512.88 57177.66 88888.00 2010-09-09 23:39:15.077 252 13235.93 512.88 57177.05 88888.00 2010-09-09 23:39:16.077 252 13237.75 513.50 57177.42 88888.00 2010-09-09 23:39:17.077 252 13237.10 513.00 57177.30 88888.00 2010-09-09 23:39:18.077 252 13237.10 513.25 57177.18 88888.00 2010-09-09 23:39:19.077 252 13236.19 512.88 57177.05 88888.00 2010-09-09 23:39:20.077 252 13236.97 512.75 57176.81 88888.00 2010-09-09 23:39:21.077 252 13237.10 513.62 57177.05 88888.00 2010-09-09 23:39:22.077 252 13237.10 512.88 57176.81 88888.00 2010-09-09 23:39:23.077 252 13237.10 512.75 57177.05 88888.00 2010-09-09 23:39:24.077 252 13237.10 513.13 57177.79 88888.00 2010-09-09 23:39:25.077 252 13236.71 512.75 57177.79 88888.00 2010-09-09 23:39:26.077 252 13237.10 513.25 57176.57 88888.00 2010-09-09 23:39:27.077 252 13235.93 512.75 57177.42 88888.00 2010-09-09 23:39:28.077 252 13236.45 513.00 57177.18 88888.00 2010-09-09 23:39:29.077 252 13236.58 512.51 57177.18 88888.00 2010-09-09 23:39:30.077 252 13236.71 512.75 57176.81 88888.00 2010-09-09 23:39:31.077 252 13236.71 513.50 57176.93 88888.00 2010-09-09 23:39:32.077 252 13236.84 513.00 57177.05 88888.00 2010-09-09 23:39:33.077 252 13236.71 513.25 57176.20 88888.00 2010-09-09 23:39:34.077 252 13236.71 513.00 57176.57 88888.00 2010-09-09 23:39:35.077 252 13236.19 512.63 57176.93 88888.00 2010-09-09 23:39:36.077 252 13236.32 513.13 57176.93 88888.00 2010-09-09 23:39:37.077 252 13236.71 512.63 57176.93 88888.00 2010-09-09 23:39:38.077 252 13236.32 512.88 57177.42 88888.00 2010-09-09 23:39:39.077 252 13236.45 512.88 57177.05 88888.00 2010-09-09 23:39:40.077 252 13235.93 513.25 57177.18 88888.00 2010-09-09 23:39:41.077 252 13236.58 512.63 57176.81 88888.00 2010-09-09 23:39:42.077 252 13236.58 512.38 57177.18 88888.00 2010-09-09 23:39:43.077 252 13236.58 512.51 57176.93 88888.00 2010-09-09 23:39:44.077 252 13236.19 512.63 57176.08 88888.00 2010-09-09 23:39:45.077 252 13236.06 512.38 57177.30 88888.00 2010-09-09 23:39:46.077 252 13236.32 513.25 57176.81 88888.00 2010-09-09 23:39:47.077 252 13235.67 512.75 57176.20 88888.00 2010-09-09 23:39:48.077 252 13236.45 512.75 57176.93 88888.00 2010-09-09 23:39:49.077 252 13235.54 513.00 57176.69 88888.00 2010-09-09 23:39:50.077 252 13235.67 512.88 57176.69 88888.00 2010-09-09 23:39:51.077 252 13236.32 512.51 57176.69 88888.00 2010-09-09 23:39:52.077 252 13235.80 512.51 57176.93 88888.00 2010-09-09 23:39:53.077 252 13236.32 512.26 57176.57 88888.00 2010-09-09 23:39:54.077 252 13235.67 512.51 57176.57 88888.00 2010-09-09 23:39:55.077 252 13236.06 512.38 57175.95 88888.00 2010-09-09 23:39:56.077 252 13236.19 512.51 57176.20 88888.00 2010-09-09 23:39:57.077 252 13235.54 512.63 57175.71 88888.00 2010-09-09 23:39:58.077 252 13235.80 512.51 57176.57 88888.00 2010-09-09 23:39:59.077 252 13235.54 512.26 57176.20 88888.00 2010-09-09 23:40:00.077 252 13235.93 512.75 57177.30 88888.00 2010-09-09 23:40:01.077 252 13235.54 512.51 57176.69 88888.00 2010-09-09 23:40:02.077 252 13235.15 512.38 57176.08 88888.00 2010-09-09 23:40:03.077 252 13235.54 512.26 57176.57 88888.00 2010-09-09 23:40:04.077 252 13236.32 512.51 57176.08 88888.00 2010-09-09 23:40:05.077 252 13235.54 512.26 57176.32 88888.00 2010-09-09 23:40:06.077 252 13235.54 512.01 57175.95 88888.00 2010-09-09 23:40:07.077 252 13235.28 512.01 57176.20 88888.00 2010-09-09 23:40:08.077 252 13234.89 512.14 57176.44 88888.00 2010-09-09 23:40:09.077 252 13235.80 512.14 57176.32 88888.00 2010-09-09 23:40:10.077 252 13234.63 512.51 57176.32 88888.00 2010-09-09 23:40:11.077 252 13234.76 511.76 57175.71 88888.00 2010-09-09 23:40:12.077 252 13234.50 512.01 57176.57 88888.00 2010-09-09 23:40:13.077 252 13234.76 512.14 57176.08 88888.00 2010-09-09 23:40:14.077 252 13234.38 512.38 57175.59 88888.00 2010-09-09 23:40:15.077 252 13235.02 512.14 57175.59 88888.00 2010-09-09 23:40:16.077 252 13234.63 512.63 57175.95 88888.00 2010-09-09 23:40:17.077 252 13233.86 512.38 57176.57 88888.00 2010-09-09 23:40:18.077 252 13234.63 513.13 57175.95 88888.00 2010-09-09 23:40:19.077 252 13234.12 512.88 57176.32 88888.00 2010-09-09 23:40:20.077 252 13234.63 512.01 57175.71 88888.00 2010-09-09 23:40:21.077 252 13233.99 512.51 57175.71 88888.00 2010-09-09 23:40:22.077 252 13234.50 512.26 57175.46 88888.00 2010-09-09 23:40:23.077 252 13233.99 512.01 57175.10 88888.00 2010-09-09 23:40:24.077 252 13234.50 512.26 57176.08 88888.00 2010-09-09 23:40:25.077 252 13234.12 512.51 57175.95 88888.00 2010-09-09 23:40:26.077 252 13233.73 511.39 57175.71 88888.00 2010-09-09 23:40:27.077 252 13233.99 512.51 57176.20 88888.00 2010-09-09 23:40:28.077 252 13234.25 512.51 57175.10 88888.00 2010-09-09 23:40:29.077 252 13233.60 511.89 57175.59 88888.00 2010-09-09 23:40:30.077 252 13233.60 512.14 57175.46 88888.00 2010-09-09 23:40:31.077 252 13233.86 512.38 57175.59 88888.00 2010-09-09 23:40:32.077 252 13233.34 512.88 57175.59 88888.00 2010-09-09 23:40:33.077 252 13232.69 512.75 57175.34 88888.00 2010-09-09 23:40:34.077 252 13233.08 511.89 57175.10 88888.00 2010-09-09 23:40:35.077 252 13233.08 512.51 57174.73 88888.00 2010-09-09 23:40:36.077 252 13232.95 512.51 57175.22 88888.00 2010-09-09 23:40:37.077 252 13232.95 512.63 57175.46 88888.00 2010-09-09 23:40:38.077 252 13232.82 513.37 57175.22 88888.00 2010-09-09 23:40:39.077 252 13233.34 512.38 57175.22 88888.00 2010-09-09 23:40:40.077 252 13233.34 512.51 57175.46 88888.00 2010-09-09 23:40:41.077 252 13232.69 512.51 57175.59 88888.00 2010-09-09 23:40:42.077 252 13232.43 512.51 57174.86 88888.00 2010-09-09 23:40:43.077 252 13232.30 512.51 57174.61 88888.00 2010-09-09 23:40:44.077 252 13232.43 512.51 57174.73 88888.00 2010-09-09 23:40:45.077 252 13231.91 512.38 57174.98 88888.00 2010-09-09 23:40:46.077 252 13231.65 513.00 57174.98 88888.00 2010-09-09 23:40:47.077 252 13231.78 512.75 57174.86 88888.00 2010-09-09 23:40:48.077 252 13231.78 512.26 57175.10 88888.00 2010-09-09 23:40:49.077 252 13232.56 512.75 57174.73 88888.00 2010-09-09 23:40:50.077 252 13231.52 512.63 57174.86 88888.00 2010-09-09 23:40:51.077 252 13232.43 512.75 57174.61 88888.00 2010-09-09 23:40:52.077 252 13231.52 512.01 57174.61 88888.00 2010-09-09 23:40:53.077 252 13231.65 512.88 57174.86 88888.00 2010-09-09 23:40:54.077 252 13231.39 512.38 57174.86 88888.00 2010-09-09 23:40:55.077 252 13231.39 512.26 57174.36 88888.00 2010-09-09 23:40:56.077 252 13231.13 512.14 57174.86 88888.00 2010-09-09 23:40:57.077 252 13231.91 511.76 57173.88 88888.00 2010-09-09 23:40:58.077 252 13231.52 512.14 57174.24 88888.00 2010-09-09 23:40:59.077 252 13231.39 511.39 57174.24 88888.00 2010-09-09 23:41:00.077 252 13231.26 512.38 57174.98 88888.00 2010-09-09 23:41:01.077 252 13230.74 512.26 57174.24 88888.00 2010-09-09 23:41:02.077 252 13231.39 511.76 57174.49 88888.00 2010-09-09 23:41:03.077 252 13231.39 510.90 57174.49 88888.00 2010-09-09 23:41:04.077 252 13230.87 511.39 57174.12 88888.00 2010-09-09 23:41:05.077 252 13231.13 510.65 57174.49 88888.00 2010-09-09 23:41:06.077 252 13231.91 510.28 57174.36 88888.00 2010-09-09 23:41:07.077 252 13231.00 510.77 57174.00 88888.00 2010-09-09 23:41:08.077 252 13231.26 511.14 57174.12 88888.00 2010-09-09 23:41:09.077 252 13231.39 510.65 57174.49 88888.00 2010-09-09 23:41:10.077 252 13231.65 511.02 57174.98 88888.00 2010-09-09 23:41:11.077 252 13232.04 510.53 57173.88 88888.00 2010-09-09 23:41:12.077 252 13231.78 510.15 57173.88 88888.00 2010-09-09 23:41:13.077 252 13231.39 510.40 57173.75 88888.00 2010-09-09 23:41:14.077 252 13231.65 510.77 57173.88 88888.00 2010-09-09 23:41:15.077 252 13231.91 510.28 57174.24 88888.00 2010-09-09 23:41:16.077 252 13231.65 510.28 57174.00 88888.00 2010-09-09 23:41:17.077 252 13232.04 510.15 57174.12 88888.00 2010-09-09 23:41:18.077 252 13231.39 509.53 57174.00 88888.00 2010-09-09 23:41:19.077 252 13231.91 510.15 57173.75 88888.00 2010-09-09 23:41:20.077 252 13232.43 509.91 57174.24 88888.00 2010-09-09 23:41:21.077 252 13232.30 510.15 57173.75 88888.00 2010-09-09 23:41:22.077 252 13232.56 510.03 57173.39 88888.00 2010-09-09 23:41:23.077 252 13232.95 509.78 57174.00 88888.00 2010-09-09 23:41:24.077 252 13232.30 510.15 57174.12 88888.00 2010-09-09 23:41:25.077 252 13232.69 510.40 57174.49 88888.00 2010-09-09 23:41:26.077 252 13233.08 510.77 57174.24 88888.00 2010-09-09 23:41:27.077 252 13232.82 510.77 57174.61 88888.00 2010-09-09 23:41:28.077 252 13233.08 510.03 57174.61 88888.00 2010-09-09 23:41:29.077 252 13233.34 510.28 57174.12 88888.00 2010-09-09 23:41:30.077 252 13233.21 510.53 57174.61 88888.00 2010-09-09 23:41:31.077 252 13233.47 510.03 57174.36 88888.00 2010-09-09 23:41:32.077 252 13232.82 510.90 57173.88 88888.00 2010-09-09 23:41:33.077 252 13233.60 510.77 57174.49 88888.00 2010-09-09 23:41:34.077 252 13233.08 510.53 57174.73 88888.00 2010-09-09 23:41:35.077 252 13233.21 511.14 57174.00 88888.00 2010-09-09 23:41:36.077 252 13233.34 510.77 57173.88 88888.00 2010-09-09 23:41:37.077 252 13233.08 511.27 57174.36 88888.00 2010-09-09 23:41:38.077 252 13233.21 511.27 57174.24 88888.00 2010-09-09 23:41:39.077 252 13233.34 511.39 57174.49 88888.00 2010-09-09 23:41:40.077 252 13233.73 511.02 57174.61 88888.00 2010-09-09 23:41:41.077 252 13233.34 511.52 57173.88 88888.00 2010-09-09 23:41:42.077 252 13232.95 511.14 57173.88 88888.00 2010-09-09 23:41:43.077 252 13233.34 511.64 57173.51 88888.00 2010-09-09 23:41:44.077 252 13233.47 511.52 57175.34 88888.00 2010-09-09 23:41:45.077 252 13232.82 511.27 57174.00 88888.00 2010-09-09 23:41:46.077 252 13233.34 511.52 57174.24 88888.00 2010-09-09 23:41:47.077 252 13233.21 512.14 57174.24 88888.00 2010-09-09 23:41:48.077 252 13232.56 511.89 57174.12 88888.00 2010-09-09 23:41:49.077 252 13232.69 511.76 57174.24 88888.00 2010-09-09 23:41:50.077 252 13232.69 511.64 57174.36 88888.00 2010-09-09 23:41:51.077 252 13232.95 512.01 57174.12 88888.00 2010-09-09 23:41:52.077 252 13232.95 512.01 57174.61 88888.00 2010-09-09 23:41:53.077 252 13232.17 512.38 57174.73 88888.00 2010-09-09 23:41:54.077 252 13232.82 511.76 57174.12 88888.00 2010-09-09 23:41:55.077 252 13231.52 512.14 57174.98 88888.00 2010-09-09 23:41:56.077 252 13232.17 511.89 57174.24 88888.00 2010-09-09 23:41:57.077 252 13232.17 511.89 57174.49 88888.00 2010-09-09 23:41:58.077 252 13232.04 512.26 57174.61 88888.00 2010-09-09 23:41:59.077 252 13231.91 512.14 57174.00 88888.00 2010-09-09 23:42:00.077 252 13231.78 512.26 57174.73 88888.00 2010-09-09 23:42:01.077 252 13232.82 512.26 57174.36 88888.00 2010-09-09 23:42:02.077 252 13232.30 511.89 57174.00 88888.00 2010-09-09 23:42:03.077 252 13231.91 512.14 57174.24 88888.00 2010-09-09 23:42:04.077 252 13231.65 512.63 57174.73 88888.00 2010-09-09 23:42:05.077 252 13231.39 512.63 57174.73 88888.00 2010-09-09 23:42:06.077 252 13231.78 512.14 57173.88 88888.00 2010-09-09 23:42:07.077 252 13232.04 512.88 57174.36 88888.00 2010-09-09 23:42:08.077 252 13231.52 512.38 57174.24 88888.00 2010-09-09 23:42:09.077 252 13231.26 512.26 57174.00 88888.00 2010-09-09 23:42:10.077 252 13230.61 512.63 57174.36 88888.00 2010-09-09 23:42:11.077 252 13231.00 512.38 57174.36 88888.00 2010-09-09 23:42:12.077 252 13231.65 512.63 57174.49 88888.00 2010-09-09 23:42:13.077 252 13230.61 512.75 57173.63 88888.00 2010-09-09 23:42:14.077 252 13231.26 512.26 57173.88 88888.00 2010-09-09 23:42:15.077 252 13231.65 512.75 57174.24 88888.00 2010-09-09 23:42:16.077 252 13231.52 512.75 57174.86 88888.00 2010-09-09 23:42:17.077 252 13231.00 511.76 57174.12 88888.00 2010-09-09 23:42:18.077 252 13230.35 512.38 57173.88 88888.00 2010-09-09 23:42:19.077 252 13231.00 512.01 57174.24 88888.00 2010-09-09 23:42:20.077 252 13231.13 512.26 57173.63 88888.00 2010-09-09 23:42:21.077 252 13231.00 511.64 57173.88 88888.00 2010-09-09 23:42:22.077 252 13230.61 512.51 57174.24 88888.00 2010-09-09 23:42:23.077 252 13231.00 512.38 57174.36 88888.00 2010-09-09 23:42:24.077 252 13231.13 512.14 57174.36 88888.00 2010-09-09 23:42:25.077 252 13229.83 512.88 57174.12 88888.00 2010-09-09 23:42:26.077 252 13230.48 512.38 57174.00 88888.00 2010-09-09 23:42:27.077 252 13229.83 512.01 57174.00 88888.00 2010-09-09 23:42:28.077 252 13230.35 512.75 57174.36 88888.00 2010-09-09 23:42:29.077 252 13230.48 511.89 57174.12 88888.00 2010-09-09 23:42:30.077 252 13230.87 512.01 57173.51 88888.00 2010-09-09 23:42:31.077 252 13229.83 512.63 57174.36 88888.00 2010-09-09 23:42:32.077 252 13230.22 512.38 57174.49 88888.00 2010-09-09 23:42:33.077 252 13230.48 512.38 57174.12 88888.00 2010-09-09 23:42:34.077 252 13229.57 512.14 57173.63 88888.00 2010-09-09 23:42:35.077 252 13229.31 512.14 57174.24 88888.00 2010-09-09 23:42:36.077 252 13230.48 512.01 57173.27 88888.00 2010-09-09 23:42:37.077 252 13229.70 512.75 57174.61 88888.00 2010-09-09 23:42:38.077 252 13229.70 512.51 57173.88 88888.00 2010-09-09 23:42:39.077 252 13228.92 512.75 57173.63 88888.00 2010-09-09 23:42:40.077 252 13228.79 513.13 57173.14 88888.00 2010-09-09 23:42:41.077 252 13229.57 512.63 57173.88 88888.00 2010-09-09 23:42:42.077 252 13229.05 512.38 57173.39 88888.00 2010-09-09 23:42:43.077 252 13229.31 512.38 57174.24 88888.00 2010-09-09 23:42:44.077 252 13229.18 512.75 57173.88 88888.00 2010-09-09 23:42:45.077 252 13229.44 513.37 57174.00 88888.00 2010-09-09 23:42:46.077 252 13229.83 512.63 57174.00 88888.00 2010-09-09 23:42:47.077 252 13229.18 512.75 57174.24 88888.00 2010-09-09 23:42:48.077 252 13229.05 512.88 57173.75 88888.00 2010-09-09 23:42:49.077 252 13229.44 513.13 57173.63 88888.00 2010-09-09 23:42:50.077 252 13229.05 513.37 57174.12 88888.00 2010-09-09 23:42:51.077 252 13229.05 513.00 57173.63 88888.00 2010-09-09 23:42:52.077 252 13229.57 512.38 57173.63 88888.00 2010-09-09 23:42:53.077 252 13228.53 512.75 57173.51 88888.00 2010-09-09 23:42:54.077 252 13228.01 512.75 57174.00 88888.00 2010-09-09 23:42:55.077 252 13228.92 513.00 57173.75 88888.00 2010-09-09 23:42:56.077 252 13228.53 512.63 57173.14 88888.00 2010-09-09 23:42:57.077 252 13228.92 512.14 57174.12 88888.00 2010-09-09 23:42:58.077 252 13229.31 512.75 57174.49 88888.00 2010-09-09 23:42:59.077 252 13228.79 512.63 57173.63 88888.00 2010-09-09 23:43:00.077 252 13228.53 512.51 57173.51 88888.00 2010-09-09 23:43:01.077 252 13228.79 512.38 57173.51 88888.00 2010-09-09 23:43:02.077 252 13229.05 513.00 57173.27 88888.00 2010-09-09 23:43:03.077 252 13228.79 512.14 57173.02 88888.00 2010-09-09 23:43:04.077 252 13228.79 512.75 57173.14 88888.00 2010-09-09 23:43:05.077 252 13228.27 512.63 57173.02 88888.00 2010-09-09 23:43:06.077 252 13228.40 512.26 57173.14 88888.00 2010-09-09 23:43:07.077 252 13228.01 512.01 57174.36 88888.00 2010-09-09 23:43:08.077 252 13228.79 512.01 57173.27 88888.00 2010-09-09 23:43:09.077 252 13228.27 513.13 57173.27 88888.00 2010-09-09 23:43:10.077 252 13228.40 512.51 57173.51 88888.00 2010-09-09 23:43:11.077 252 13228.14 512.01 57173.02 88888.00 2010-09-09 23:43:12.077 252 13228.79 512.26 57173.75 88888.00 2010-09-09 23:43:13.077 252 13228.40 512.26 57173.63 88888.00 2010-09-09 23:43:14.077 252 13228.79 511.76 57172.90 88888.00 2010-09-09 23:43:15.077 252 13228.53 511.14 57173.27 88888.00 2010-09-09 23:43:16.077 252 13228.53 512.63 57173.39 88888.00 2010-09-09 23:43:17.077 252 13228.79 511.52 57174.00 88888.00 2010-09-09 23:43:18.077 252 13228.53 511.39 57173.14 88888.00 2010-09-09 23:43:19.077 252 13228.92 511.76 57173.88 88888.00 2010-09-09 23:43:20.077 252 13228.92 511.64 57173.39 88888.00 2010-09-09 23:43:21.077 252 13228.92 511.76 57173.27 88888.00 2010-09-09 23:43:22.077 252 13228.66 511.64 57173.02 88888.00 2010-09-09 23:43:23.077 252 13228.40 511.39 57173.88 88888.00 2010-09-09 23:43:24.077 252 13228.53 511.39 57173.51 88888.00 2010-09-09 23:43:25.077 252 13228.40 511.52 57173.27 88888.00 2010-09-09 23:43:26.077 252 13228.01 511.76 57173.88 88888.00 2010-09-09 23:43:27.077 252 13229.18 510.77 57173.63 88888.00 2010-09-09 23:43:28.077 252 13227.88 511.64 57174.24 88888.00 2010-09-09 23:43:29.077 252 13228.27 511.39 57173.14 88888.00 2010-09-09 23:43:30.077 252 13229.18 512.01 57173.51 88888.00 2010-09-09 23:43:31.077 252 13229.31 511.89 57173.39 88888.00 2010-09-09 23:43:32.077 252 13228.53 511.02 57173.88 88888.00 2010-09-09 23:43:33.077 252 13229.05 511.52 57173.63 88888.00 2010-09-09 23:43:34.077 252 13229.05 511.14 57173.14 88888.00 2010-09-09 23:43:35.077 252 13229.44 510.77 57172.65 88888.00 2010-09-09 23:43:36.077 252 13229.83 511.27 57173.75 88888.00 2010-09-09 23:43:37.077 252 13229.83 510.28 57173.02 88888.00 2010-09-09 23:43:38.077 252 13229.57 510.90 57173.39 88888.00 2010-09-09 23:43:39.077 252 13230.35 510.65 57173.51 88888.00 2010-09-09 23:43:40.077 252 13230.61 511.52 57173.88 88888.00 2010-09-09 23:43:41.077 252 13229.96 510.65 57173.75 88888.00 2010-09-09 23:43:42.077 252 13230.74 510.65 57173.39 88888.00 2010-09-09 23:43:43.077 252 13230.74 510.65 57173.88 88888.00 2010-09-09 23:43:44.077 252 13230.61 510.28 57173.63 88888.00 2010-09-09 23:43:45.077 252 13229.96 509.78 57173.51 88888.00 2010-09-09 23:43:46.077 252 13230.87 510.40 57173.63 88888.00 2010-09-09 23:43:47.077 252 13230.61 510.90 57173.39 88888.00 2010-09-09 23:43:48.077 252 13231.39 510.03 57174.00 88888.00 2010-09-09 23:43:49.077 252 13231.26 510.53 57174.00 88888.00 2010-09-09 23:43:50.077 252 13230.74 510.53 57173.75 88888.00 2010-09-09 23:43:51.077 252 13231.13 510.65 57174.12 88888.00 2010-09-09 23:43:52.077 252 13231.13 510.40 57173.63 88888.00 2010-09-09 23:43:53.077 252 13230.74 511.64 57174.49 88888.00 2010-09-09 23:43:54.077 252 13231.00 510.65 57173.63 88888.00 2010-09-09 23:43:55.077 252 13231.65 511.14 57173.88 88888.00 2010-09-09 23:43:56.077 252 13231.91 511.02 57174.24 88888.00 2010-09-09 23:43:57.077 252 13231.39 511.52 57174.12 88888.00 2010-09-09 23:43:58.077 252 13231.65 511.89 57174.00 88888.00 2010-09-09 23:43:59.077 252 13231.26 511.27 57174.36 88888.00 2010-09-09 23:44:00.077 252 13231.52 511.39 57174.24 88888.00 2010-09-09 23:44:01.077 252 13231.52 512.75 57174.73 88888.00 2010-09-09 23:44:02.077 252 13231.91 512.88 57174.73 88888.00 2010-09-09 23:44:03.077 252 13231.13 512.51 57173.75 88888.00 2010-09-09 23:44:04.077 252 13231.52 512.75 57174.36 88888.00 2010-09-09 23:44:05.077 252 13232.30 512.63 57174.12 88888.00 2010-09-09 23:44:06.077 252 13232.17 512.63 57174.12 88888.00 2010-09-09 23:44:07.077 252 13231.65 513.00 57174.36 88888.00 2010-09-09 23:44:08.077 252 13231.52 513.50 57174.36 88888.00 2010-09-09 23:44:09.077 252 13231.78 512.88 57174.24 88888.00 2010-09-09 23:44:10.077 252 13231.65 513.99 57174.00 88888.00 2010-09-09 23:44:11.077 252 13230.35 513.37 57174.36 88888.00 2010-09-09 23:44:12.077 252 13231.65 513.25 57174.36 88888.00 2010-09-09 23:44:13.077 252 13231.13 513.37 57174.12 88888.00 2010-09-09 23:44:14.077 252 13231.65 512.75 57174.73 88888.00 2010-09-09 23:44:15.077 252 13231.65 513.25 57174.12 88888.00 2010-09-09 23:44:16.077 252 13231.39 513.13 57174.24 88888.00 2010-09-09 23:44:17.077 252 13231.78 512.75 57174.98 88888.00 2010-09-09 23:44:18.077 252 13231.39 513.00 57173.75 88888.00 2010-09-09 23:44:19.077 252 13231.26 512.26 57174.49 88888.00 2010-09-09 23:44:20.077 252 13231.00 512.38 57174.73 88888.00 2010-09-09 23:44:21.077 252 13231.00 511.89 57174.36 88888.00 2010-09-09 23:44:22.077 252 13231.26 512.63 57173.88 88888.00 2010-09-09 23:44:23.077 252 13231.52 512.01 57174.24 88888.00 2010-09-09 23:44:24.077 252 13231.52 512.63 57174.36 88888.00 2010-09-09 23:44:25.077 252 13231.26 511.64 57174.36 88888.00 2010-09-09 23:44:26.077 252 13231.00 511.39 57173.88 88888.00 2010-09-09 23:44:27.077 252 13231.13 511.89 57174.36 88888.00 2010-09-09 23:44:28.077 252 13231.13 511.76 57174.61 88888.00 2010-09-09 23:44:29.077 252 13231.26 511.39 57174.24 88888.00 2010-09-09 23:44:30.077 252 13231.52 511.39 57174.49 88888.00 2010-09-09 23:44:31.077 252 13231.91 511.52 57173.88 88888.00 2010-09-09 23:44:32.077 252 13231.39 511.64 57174.00 88888.00 2010-09-09 23:44:33.077 252 13231.00 512.01 57174.49 88888.00 2010-09-09 23:44:34.077 252 13231.26 511.89 57174.49 88888.00 2010-09-09 23:44:35.077 252 13231.00 511.64 57174.36 88888.00 2010-09-09 23:44:36.077 252 13231.26 511.27 57174.61 88888.00 2010-09-09 23:44:37.077 252 13231.13 512.01 57174.36 88888.00 2010-09-09 23:44:38.077 252 13231.78 511.52 57174.36 88888.00 2010-09-09 23:44:39.077 252 13231.78 511.27 57175.10 88888.00 2010-09-09 23:44:40.077 252 13231.26 511.39 57174.36 88888.00 2010-09-09 23:44:41.077 252 13231.65 511.39 57174.36 88888.00 2010-09-09 23:44:42.077 252 13231.65 511.14 57174.24 88888.00 2010-09-09 23:44:43.077 252 13231.91 512.01 57174.12 88888.00 2010-09-09 23:44:44.077 252 13231.00 512.01 57173.88 88888.00 2010-09-09 23:44:45.077 252 13231.52 511.39 57174.36 88888.00 2010-09-09 23:44:46.077 252 13231.78 511.76 57174.12 88888.00 2010-09-09 23:44:47.077 252 13232.30 511.64 57174.12 88888.00 2010-09-09 23:44:48.077 252 13232.04 512.26 57174.00 88888.00 2010-09-09 23:44:49.077 252 13231.91 511.52 57173.88 88888.00 2010-09-09 23:44:50.077 252 13231.65 511.39 57174.61 88888.00 2010-09-09 23:44:51.077 252 13231.26 511.52 57173.88 88888.00 2010-09-09 23:44:52.077 252 13232.30 511.89 57174.73 88888.00 2010-09-09 23:44:53.077 252 13232.04 511.27 57174.36 88888.00 2010-09-09 23:44:54.077 252 13232.43 511.64 57174.00 88888.00 2010-09-09 23:44:55.077 252 13232.69 511.52 57174.36 88888.00 2010-09-09 23:44:56.077 252 13232.04 512.63 57174.98 88888.00 2010-09-09 23:44:57.077 252 13231.78 512.14 57174.61 88888.00 2010-09-09 23:44:58.077 252 13232.69 512.01 57174.00 88888.00 2010-09-09 23:44:59.077 252 13232.43 511.89 57174.61 88888.00 2010-09-09 23:45:00.077 252 13232.82 512.01 57174.36 88888.00 2010-09-09 23:45:01.077 252 13232.17 511.76 57174.36 88888.00 2010-09-09 23:45:02.077 252 13232.95 512.26 57174.98 88888.00 2010-09-09 23:45:03.077 252 13232.43 511.89 57174.61 88888.00 2010-09-09 23:45:04.077 252 13232.82 512.26 57174.49 88888.00 2010-09-09 23:45:05.077 252 13232.95 512.01 57174.73 88888.00 2010-09-09 23:45:06.077 252 13233.34 512.88 57175.34 88888.00 2010-09-09 23:45:07.077 252 13233.21 511.76 57174.98 88888.00 2010-09-09 23:45:08.077 252 13233.08 511.64 57174.86 88888.00 2010-09-09 23:45:09.077 252 13233.60 512.14 57174.98 88888.00 2010-09-09 23:45:10.077 252 13233.08 512.01 57174.98 88888.00 2010-09-09 23:45:11.077 252 13233.60 512.01 57175.22 88888.00 2010-09-09 23:45:12.077 252 13233.21 512.01 57174.86 88888.00 2010-09-09 23:45:13.077 252 13232.82 512.26 57174.98 88888.00 2010-09-09 23:45:14.077 252 13233.21 512.14 57174.98 88888.00 2010-09-09 23:45:15.077 252 13232.95 512.01 57175.22 88888.00 2010-09-09 23:45:16.077 252 13233.99 512.51 57174.73 88888.00 2010-09-09 23:45:17.077 252 13233.08 512.63 57175.46 88888.00 2010-09-09 23:45:18.077 252 13233.34 512.26 57174.61 88888.00 2010-09-09 23:45:19.077 252 13233.34 511.89 57175.46 88888.00 2010-09-09 23:45:20.077 252 13233.21 512.26 57174.61 88888.00 2010-09-09 23:45:21.077 252 13234.38 512.01 57175.59 88888.00 2010-09-09 23:45:22.077 252 13233.34 512.38 57174.49 88888.00 2010-09-09 23:45:23.077 252 13233.47 512.38 57174.86 88888.00 2010-09-09 23:45:24.077 252 13233.08 512.38 57174.86 88888.00 2010-09-09 23:45:25.077 252 13233.86 512.75 57174.61 88888.00 2010-09-09 23:45:26.077 252 13232.69 512.63 57175.34 88888.00 2010-09-09 23:45:27.077 252 13233.60 512.63 57175.10 88888.00 2010-09-09 23:45:28.077 252 13233.08 512.63 57175.34 88888.00 2010-09-09 23:45:29.077 252 13233.47 512.51 57175.10 88888.00 2010-09-09 23:45:30.077 252 13233.99 512.01 57175.10 88888.00 2010-09-09 23:45:31.077 252 13233.86 511.76 57175.34 88888.00 2010-09-09 23:45:32.077 252 13233.60 512.63 57174.36 88888.00 2010-09-09 23:45:33.077 252 13233.47 512.38 57174.61 88888.00 2010-09-09 23:45:34.077 252 13233.60 512.26 57174.86 88888.00 2010-09-09 23:45:35.077 252 13234.25 512.14 57175.22 88888.00 2010-09-09 23:45:36.077 252 13234.12 512.14 57174.98 88888.00 2010-09-09 23:45:37.077 252 13232.82 513.00 57174.86 88888.00 2010-09-09 23:45:38.077 252 13233.73 512.63 57175.10 88888.00 2010-09-09 23:45:39.077 252 13233.99 512.51 57175.10 88888.00 2010-09-09 23:45:40.077 252 13233.47 512.51 57174.36 88888.00 2010-09-09 23:45:41.077 252 13234.12 512.38 57174.98 88888.00 2010-09-09 23:45:42.077 252 13233.21 512.51 57175.22 88888.00 2010-09-09 23:45:43.077 252 13234.12 512.38 57175.10 88888.00 2010-09-09 23:45:44.077 252 13233.60 512.38 57175.10 88888.00 2010-09-09 23:45:45.077 252 13233.34 512.26 57175.59 88888.00 2010-09-09 23:45:46.077 252 13233.34 512.88 57175.46 88888.00 2010-09-09 23:45:47.077 252 13233.99 512.63 57174.36 88888.00 2010-09-09 23:45:48.077 252 13233.08 512.14 57175.22 88888.00 2010-09-09 23:45:49.077 252 13233.34 513.00 57175.34 88888.00 2010-09-09 23:45:50.077 252 13233.34 512.26 57174.98 88888.00 2010-09-09 23:45:51.077 252 13233.60 511.39 57175.10 88888.00 2010-09-09 23:45:52.077 252 13233.86 512.01 57174.98 88888.00 2010-09-09 23:45:53.077 252 13233.73 512.51 57174.73 88888.00 2010-09-09 23:45:54.077 252 13233.08 512.51 57175.10 88888.00 2010-09-09 23:45:55.077 252 13233.99 512.01 57175.34 88888.00 2010-09-09 23:45:56.077 252 13233.34 512.14 57175.71 88888.00 2010-09-09 23:45:57.077 252 13233.34 512.51 57174.86 88888.00 2010-09-09 23:45:58.077 252 13233.47 511.76 57175.46 88888.00 2010-09-09 23:45:59.077 252 13233.86 511.89 57175.10 88888.00 2010-09-09 23:46:00.077 252 13233.34 511.64 57174.73 88888.00 2010-09-09 23:46:01.077 252 13234.25 512.38 57175.71 88888.00 2010-09-09 23:46:02.077 252 13233.60 512.38 57175.71 88888.00 2010-09-09 23:46:03.077 252 13233.08 512.63 57174.86 88888.00 2010-09-09 23:46:04.077 252 13234.25 511.89 57174.98 88888.00 2010-09-09 23:46:05.077 252 13234.12 512.01 57175.34 88888.00 2010-09-09 23:46:06.077 252 13233.47 512.88 57175.10 88888.00 2010-09-09 23:46:07.077 252 13233.86 512.51 57174.98 88888.00 2010-09-09 23:46:08.077 252 13234.63 512.38 57175.34 88888.00 2010-09-09 23:46:09.077 252 13233.73 512.51 57175.71 88888.00 2010-09-09 23:46:10.077 252 13233.73 512.75 57175.10 88888.00 2010-09-09 23:46:11.077 252 13233.73 512.63 57175.95 88888.00 2010-09-09 23:46:12.077 252 13234.12 512.75 57175.46 88888.00 2010-09-09 23:46:13.077 252 13233.47 512.51 57175.10 88888.00 2010-09-09 23:46:14.077 252 13233.86 512.88 57175.22 88888.00 2010-09-09 23:46:15.077 252 13233.60 512.88 57175.59 88888.00 2010-09-09 23:46:16.077 252 13233.34 512.14 57175.59 88888.00 2010-09-09 23:46:17.077 252 13233.60 512.14 57175.22 88888.00 2010-09-09 23:46:18.077 252 13234.38 513.13 57174.86 88888.00 2010-09-09 23:46:19.077 252 13235.02 512.63 57175.10 88888.00 2010-09-09 23:46:20.077 252 13234.50 512.63 57175.95 88888.00 2010-09-09 23:46:21.077 252 13234.25 512.38 57175.71 88888.00 2010-09-09 23:46:22.077 252 13234.50 512.51 57174.73 88888.00 2010-09-09 23:46:23.077 252 13233.86 513.13 57175.34 88888.00 2010-09-09 23:46:24.077 252 13233.47 512.38 57175.95 88888.00 2010-09-09 23:46:25.077 252 13234.38 512.63 57175.46 88888.00 2010-09-09 23:46:26.077 252 13233.99 511.39 57175.10 88888.00 2010-09-09 23:46:27.077 252 13234.12 512.88 57175.46 88888.00 2010-09-09 23:46:28.077 252 13234.12 512.51 57175.83 88888.00 2010-09-09 23:46:29.077 252 13233.34 512.51 57175.83 88888.00 2010-09-09 23:46:30.077 252 13233.73 512.88 57175.46 88888.00 2010-09-09 23:46:31.077 252 13233.99 512.75 57176.08 88888.00 2010-09-09 23:46:32.077 252 13233.60 512.63 57175.71 88888.00 2010-09-09 23:46:33.077 252 13233.73 512.38 57175.95 88888.00 2010-09-09 23:46:34.077 252 13233.86 513.13 57175.46 88888.00 2010-09-09 23:46:35.077 252 13234.38 513.00 57174.86 88888.00 2010-09-09 23:46:36.077 252 13233.86 512.51 57175.95 88888.00 2010-09-09 23:46:37.077 252 13233.86 512.14 57175.83 88888.00 2010-09-09 23:46:38.077 252 13234.25 512.88 57175.71 88888.00 2010-09-09 23:46:39.077 252 13233.47 511.76 57175.34 88888.00 2010-09-09 23:46:40.077 252 13233.73 512.26 57175.71 88888.00 2010-09-09 23:46:41.077 252 13233.60 511.76 57175.59 88888.00 2010-09-09 23:46:42.077 252 13233.99 513.37 57175.59 88888.00 2010-09-09 23:46:43.077 252 13233.86 512.75 57175.95 88888.00 2010-09-09 23:46:44.077 252 13233.60 512.75 57175.59 88888.00 2010-09-09 23:46:45.077 252 13233.21 512.63 57175.10 88888.00 2010-09-09 23:46:46.077 252 13233.73 512.63 57175.59 88888.00 2010-09-09 23:46:47.077 252 13233.60 512.75 57175.22 88888.00 2010-09-09 23:46:48.077 252 13233.34 512.51 57175.59 88888.00 2010-09-09 23:46:49.077 252 13233.21 512.88 57175.46 88888.00 2010-09-09 23:46:50.077 252 13232.69 513.25 57175.95 88888.00 2010-09-09 23:46:51.077 252 13232.95 512.51 57175.22 88888.00 2010-09-09 23:46:52.077 252 13233.21 512.63 57174.73 88888.00 2010-09-09 23:46:53.077 252 13232.95 512.26 57175.46 88888.00 2010-09-09 23:46:54.077 252 13233.86 512.51 57175.22 88888.00 2010-09-09 23:46:55.077 252 13233.21 512.26 57176.08 88888.00 2010-09-09 23:46:56.077 252 13233.21 511.89 57175.34 88888.00 2010-09-09 23:46:57.077 252 13233.34 513.00 57175.34 88888.00 2010-09-09 23:46:58.077 252 13234.12 512.26 57175.59 88888.00 2010-09-09 23:46:59.077 252 13232.69 512.51 57175.95 88888.00 2010-09-09 23:47:00.077 252 13232.82 512.38 57175.71 88888.00 2010-09-09 23:47:01.077 252 13233.21 512.01 57174.98 88888.00 2010-09-09 23:47:02.077 252 13233.21 512.38 57174.98 88888.00 2010-09-09 23:47:03.077 252 13233.34 512.26 57175.71 88888.00 2010-09-09 23:47:04.077 252 13233.47 512.75 57175.22 88888.00 2010-09-09 23:47:05.077 252 13232.95 512.63 57174.98 88888.00 2010-09-09 23:47:06.077 252 13233.60 512.51 57175.22 88888.00 2010-09-09 23:47:07.077 252 13233.21 512.75 57175.34 88888.00 2010-09-09 23:47:08.077 252 13233.08 512.01 57175.83 88888.00 2010-09-09 23:47:09.077 252 13232.56 512.26 57175.22 88888.00 2010-09-09 23:47:10.077 252 13233.21 512.38 57175.10 88888.00 2010-09-09 23:47:11.077 252 13232.69 512.63 57175.46 88888.00 2010-09-09 23:47:12.077 252 13233.34 512.63 57175.59 88888.00 2010-09-09 23:47:13.077 252 13233.34 512.51 57175.95 88888.00 2010-09-09 23:47:14.077 252 13232.82 512.51 57175.46 88888.00 2010-09-09 23:47:15.077 252 13232.56 512.26 57175.71 88888.00 2010-09-09 23:47:16.077 252 13233.34 512.75 57175.71 88888.00 2010-09-09 23:47:17.077 252 13233.21 513.00 57174.98 88888.00 2010-09-09 23:47:18.077 252 13232.82 512.51 57175.83 88888.00 2010-09-09 23:47:19.077 252 13233.08 512.63 57175.34 88888.00 2010-09-09 23:47:20.077 252 13233.86 512.38 57175.34 88888.00 2010-09-09 23:47:21.077 252 13232.95 512.75 57175.46 88888.00 2010-09-09 23:47:22.077 252 13233.47 512.14 57176.08 88888.00 2010-09-09 23:47:23.077 252 13232.95 512.88 57175.46 88888.00 2010-09-09 23:47:24.077 252 13233.21 512.26 57175.22 88888.00 2010-09-09 23:47:25.077 252 13233.21 512.26 57176.20 88888.00 2010-09-09 23:47:26.077 252 13232.43 512.38 57175.22 88888.00 2010-09-09 23:47:27.077 252 13233.86 511.89 57175.71 88888.00 2010-09-09 23:47:28.077 252 13233.60 512.38 57175.59 88888.00 2010-09-09 23:47:29.077 252 13233.21 512.01 57175.83 88888.00 2010-09-09 23:47:30.077 252 13233.73 512.88 57175.22 88888.00 2010-09-09 23:47:31.077 252 13234.12 513.00 57175.34 88888.00 2010-09-09 23:47:32.077 252 13233.47 512.51 57174.86 88888.00 2010-09-09 23:47:33.077 252 13233.60 512.51 57175.71 88888.00 2010-09-09 23:47:34.077 252 13233.34 512.26 57175.95 88888.00 2010-09-09 23:47:35.077 252 13233.34 512.75 57175.59 88888.00 2010-09-09 23:47:36.077 252 13233.21 512.38 57175.34 88888.00 2010-09-09 23:47:37.077 252 13234.12 512.88 57176.20 88888.00 2010-09-09 23:47:38.077 252 13233.73 512.14 57175.10 88888.00 2010-09-09 23:47:39.077 252 13233.08 512.63 57174.86 88888.00 2010-09-09 23:47:40.077 252 13233.86 512.01 57175.59 88888.00 2010-09-09 23:47:41.077 252 13234.12 512.88 57176.20 88888.00 2010-09-09 23:47:42.077 252 13234.50 512.38 57175.71 88888.00 2010-09-09 23:47:43.077 252 13233.99 512.38 57175.46 88888.00 2010-09-09 23:47:44.077 252 13234.12 512.51 57175.10 88888.00 2010-09-09 23:47:45.077 252 13233.47 512.63 57175.10 88888.00 2010-09-09 23:47:46.077 252 13233.60 512.75 57175.46 88888.00 2010-09-09 23:47:47.077 252 13233.73 512.51 57175.95 88888.00 2010-09-09 23:47:48.077 252 13234.25 512.38 57175.83 88888.00 2010-09-09 23:47:49.077 252 13233.60 512.75 57174.86 88888.00 2010-09-09 23:47:50.077 252 13233.86 512.38 57175.46 88888.00 2010-09-09 23:47:51.077 252 13233.99 512.26 57175.22 88888.00 2010-09-09 23:47:52.077 252 13233.99 512.51 57175.34 88888.00 2010-09-09 23:47:53.077 252 13233.99 513.00 57176.08 88888.00 2010-09-09 23:47:54.077 252 13234.38 512.75 57174.98 88888.00 2010-09-09 23:47:55.077 252 13233.60 512.88 57175.10 88888.00 2010-09-09 23:47:56.077 252 13234.25 512.01 57175.34 88888.00 2010-09-09 23:47:57.077 252 13233.47 511.89 57175.34 88888.00 2010-09-09 23:47:58.077 252 13234.12 512.63 57175.46 88888.00 2010-09-09 23:47:59.077 252 13233.60 512.88 57175.71 88888.00 2010-09-09 23:48:00.077 252 13233.47 512.63 57176.08 88888.00 2010-09-09 23:48:01.077 252 13233.73 512.38 57176.08 88888.00 2010-09-09 23:48:02.077 252 13234.38 512.14 57175.46 88888.00 2010-09-09 23:48:03.077 252 13233.86 512.38 57175.59 88888.00 2010-09-09 23:48:04.077 252 13232.95 512.26 57176.44 88888.00 2010-09-09 23:48:05.077 252 13233.86 511.76 57175.71 88888.00 2010-09-09 23:48:06.077 252 13233.34 512.38 57175.71 88888.00 2010-09-09 23:48:07.077 252 13234.12 512.38 57175.22 88888.00 2010-09-09 23:48:08.077 252 13233.47 512.63 57175.10 88888.00 2010-09-09 23:48:09.077 252 13233.47 512.51 57175.46 88888.00 2010-09-09 23:48:10.077 252 13233.99 512.63 57175.34 88888.00 2010-09-09 23:48:11.077 252 13233.60 512.51 57175.10 88888.00 2010-09-09 23:48:12.077 252 13233.34 512.88 57175.34 88888.00 2010-09-09 23:48:13.077 252 13233.99 512.38 57175.59 88888.00 2010-09-09 23:48:14.077 252 13234.12 512.63 57175.34 88888.00 2010-09-09 23:48:15.077 252 13233.99 512.38 57174.86 88888.00 2010-09-09 23:48:16.077 252 13233.47 512.51 57175.95 88888.00 2010-09-09 23:48:17.077 252 13234.25 512.14 57175.59 88888.00 2010-09-09 23:48:18.077 252 13233.47 513.25 57176.08 88888.00 2010-09-09 23:48:19.077 252 13234.12 513.00 57175.34 88888.00 2010-09-09 23:48:20.077 252 13233.47 512.88 57175.83 88888.00 2010-09-09 23:48:21.077 252 13233.73 512.14 57175.46 88888.00 2010-09-09 23:48:22.077 252 13234.38 513.50 57175.34 88888.00 2010-09-09 23:48:23.077 252 13233.08 513.00 57174.98 88888.00 2010-09-09 23:48:24.077 252 13234.12 512.75 57175.59 88888.00 2010-09-09 23:48:25.077 252 13233.86 512.88 57176.44 88888.00 2010-09-09 23:48:26.077 252 13233.47 512.88 57175.71 88888.00 2010-09-09 23:48:27.077 252 13234.12 512.88 57175.59 88888.00 2010-09-09 23:48:28.077 252 13234.12 512.26 57175.46 88888.00 2010-09-09 23:48:29.077 252 13233.47 512.75 57174.86 88888.00 2010-09-09 23:48:30.077 252 13234.25 513.37 57175.83 88888.00 2010-09-09 23:48:31.077 252 13234.12 512.75 57175.34 88888.00 2010-09-09 23:48:32.077 252 13233.34 513.13 57175.34 88888.00 2010-09-09 23:48:33.077 252 13233.60 512.51 57175.10 88888.00 2010-09-09 23:48:34.077 252 13233.60 513.13 57175.71 88888.00 2010-09-09 23:48:35.077 252 13233.08 513.37 57175.59 88888.00 2010-09-09 23:48:36.077 252 13232.95 513.75 57174.86 88888.00 2010-09-09 23:48:37.077 252 13233.34 513.37 57175.59 88888.00 2010-09-09 23:48:38.077 252 13233.08 513.00 57175.59 88888.00 2010-09-09 23:48:39.077 252 13233.86 513.25 57175.46 88888.00 2010-09-09 23:48:40.077 252 13232.69 513.13 57175.34 88888.00 2010-09-09 23:48:41.077 252 13232.95 513.25 57175.34 88888.00 2010-09-09 23:48:42.077 252 13232.95 512.75 57175.71 88888.00 2010-09-09 23:48:43.077 252 13233.47 513.25 57175.34 88888.00 2010-09-09 23:48:44.077 252 13233.60 513.25 57175.46 88888.00 2010-09-09 23:48:45.077 252 13232.69 513.37 57175.10 88888.00 2010-09-09 23:48:46.077 252 13233.34 513.75 57175.22 88888.00 2010-09-09 23:48:47.077 252 13232.95 513.13 57175.83 88888.00 2010-09-09 23:48:48.077 252 13232.95 513.50 57175.46 88888.00 2010-09-09 23:48:49.077 252 13232.69 513.99 57175.10 88888.00 2010-09-09 23:48:50.077 252 13232.69 513.62 57174.86 88888.00 2010-09-09 23:48:51.077 252 13232.82 513.50 57175.22 88888.00 2010-09-09 23:48:52.077 252 13232.69 513.00 57174.86 88888.00 2010-09-09 23:48:53.077 252 13232.17 513.50 57174.61 88888.00 2010-09-09 23:48:54.077 252 13232.43 513.37 57174.98 88888.00 2010-09-09 23:48:55.077 252 13232.30 513.87 57174.98 88888.00 2010-09-09 23:48:56.077 252 13232.82 513.37 57175.22 88888.00 2010-09-09 23:48:57.077 252 13232.30 513.25 57175.10 88888.00 2010-09-09 23:48:58.077 252 13232.17 513.50 57175.34 88888.00 2010-09-09 23:48:59.077 252 13231.91 513.62 57174.61 88888.00 2010-09-09 23:49:00.077 252 13231.52 513.75 57175.59 88888.00 2010-09-09 23:49:01.077 252 13232.04 513.87 57175.22 88888.00 2010-09-09 23:49:02.077 252 13232.30 513.25 57174.98 88888.00 2010-09-09 23:49:03.077 252 13232.69 513.50 57174.86 88888.00 2010-09-09 23:49:04.077 252 13232.04 513.37 57174.12 88888.00 2010-09-09 23:49:05.077 252 13231.26 513.87 57175.22 88888.00 2010-09-09 23:49:06.077 252 13231.78 513.62 57175.22 88888.00 2010-09-09 23:49:07.077 252 13231.78 514.24 57174.49 88888.00 2010-09-09 23:49:08.077 252 13231.52 513.37 57174.61 88888.00 2010-09-09 23:49:09.077 252 13231.52 514.36 57174.86 88888.00 2010-09-09 23:49:10.077 252 13231.26 514.12 57174.86 88888.00 2010-09-09 23:49:11.077 252 13231.78 513.50 57175.34 88888.00 2010-09-09 23:49:12.077 252 13230.61 513.99 57174.49 88888.00 2010-09-09 23:49:13.077 252 13231.13 514.24 57174.73 88888.00 2010-09-09 23:49:14.077 252 13230.87 513.99 57175.10 88888.00 2010-09-09 23:49:15.077 252 13231.39 513.13 57174.73 88888.00 2010-09-09 23:49:16.077 252 13231.39 513.00 57174.73 88888.00 2010-09-09 23:49:17.077 252 13230.61 513.87 57174.61 88888.00 2010-09-09 23:49:18.077 252 13230.87 513.75 57174.36 88888.00 2010-09-09 23:49:19.077 252 13231.00 513.25 57174.86 88888.00 2010-09-09 23:49:20.077 252 13231.13 514.61 57174.98 88888.00 2010-09-09 23:49:21.077 252 13231.00 513.37 57174.73 88888.00 2010-09-09 23:49:22.077 252 13230.74 513.75 57174.49 88888.00 2010-09-09 23:49:23.077 252 13230.35 513.50 57174.12 88888.00 2010-09-09 23:49:24.077 252 13231.26 513.13 57174.61 88888.00 2010-09-09 23:49:25.077 252 13230.09 514.36 57175.10 88888.00 2010-09-09 23:49:26.077 252 13230.09 513.87 57174.61 88888.00 2010-09-09 23:49:27.077 252 13230.22 513.50 57174.12 88888.00 2010-09-09 23:49:28.077 252 13231.13 513.37 57174.24 88888.00 2010-09-09 23:49:29.077 252 13230.87 514.12 57174.73 88888.00 2010-09-09 23:49:30.077 252 13230.48 513.99 57174.24 88888.00 2010-09-09 23:49:31.077 252 13230.48 513.62 57174.61 88888.00 2010-09-09 23:49:32.077 252 13231.00 513.25 57174.36 88888.00 2010-09-09 23:49:33.077 252 13229.83 513.75 57175.22 88888.00 2010-09-09 23:49:34.077 252 13230.61 513.50 57174.86 88888.00 2010-09-09 23:49:35.077 252 13230.22 513.00 57174.73 88888.00 2010-09-09 23:49:36.077 252 13229.70 513.25 57174.49 88888.00 2010-09-09 23:49:37.077 252 13230.35 513.62 57174.61 88888.00 2010-09-09 23:49:38.077 252 13229.70 513.37 57174.12 88888.00 2010-09-09 23:49:39.077 252 13230.35 514.12 57174.12 88888.00 2010-09-09 23:49:40.077 252 13229.70 513.37 57174.24 88888.00 2010-09-09 23:49:41.077 252 13230.61 513.87 57173.88 88888.00 2010-09-09 23:49:42.077 252 13229.31 514.12 57174.49 88888.00 2010-09-09 23:49:43.077 252 13229.57 513.50 57174.12 88888.00 2010-09-09 23:49:44.077 252 13230.09 513.75 57174.98 88888.00 2010-09-09 23:49:45.077 252 13229.70 513.62 57174.24 88888.00 2010-09-09 23:49:46.077 252 13230.09 513.75 57174.12 88888.00 2010-09-09 23:49:47.077 252 13229.31 513.00 57174.36 88888.00 2010-09-09 23:49:48.077 252 13229.96 513.25 57174.49 88888.00 2010-09-09 23:49:49.077 252 13229.83 514.36 57174.24 88888.00 2010-09-09 23:49:50.077 252 13229.31 513.99 57174.73 88888.00 2010-09-09 23:49:51.077 252 13229.83 513.75 57174.12 88888.00 2010-09-09 23:49:52.077 252 13230.35 513.62 57174.49 88888.00 2010-09-09 23:49:53.077 252 13229.70 513.87 57174.24 88888.00 2010-09-09 23:49:54.077 252 13229.96 513.62 57174.24 88888.00 2010-09-09 23:49:55.077 252 13229.31 513.25 57173.75 88888.00 2010-09-09 23:49:56.077 252 13229.83 514.49 57174.24 88888.00 2010-09-09 23:49:57.077 252 13229.44 513.87 57174.24 88888.00 2010-09-09 23:49:58.077 252 13229.44 514.24 57174.24 88888.00 2010-09-09 23:49:59.077 252 13229.18 513.99 57174.24 88888.00 2010-09-09 23:50:00.077 252 13229.57 513.75 57174.24 88888.00 2010-09-09 23:50:01.077 252 13228.92 514.49 57174.12 88888.00 2010-09-09 23:50:02.077 252 13229.57 513.62 57174.24 88888.00 2010-09-09 23:50:03.077 252 13229.96 513.37 57174.12 88888.00 2010-09-09 23:50:04.077 252 13229.31 514.24 57173.63 88888.00 2010-09-09 23:50:05.077 252 13229.57 513.87 57173.75 88888.00 2010-09-09 23:50:06.077 252 13229.18 514.24 57174.24 88888.00 2010-09-09 23:50:07.077 252 13228.92 513.87 57173.63 88888.00 2010-09-09 23:50:08.077 252 13230.35 513.75 57173.75 88888.00 2010-09-09 23:50:09.077 252 13229.18 513.62 57174.00 88888.00 2010-09-09 23:50:10.077 252 13229.44 513.87 57174.12 88888.00 2010-09-09 23:50:11.077 252 13228.92 513.62 57173.88 88888.00 2010-09-09 23:50:12.077 252 13229.70 514.12 57173.88 88888.00 2010-09-09 23:50:13.077 252 13229.05 513.25 57173.75 88888.00 2010-09-09 23:50:14.077 252 13229.44 513.75 57173.39 88888.00 2010-09-09 23:50:15.076 252 13228.92 513.87 57173.39 88888.00 2010-09-09 23:50:16.076 252 13228.53 513.75 57173.27 88888.00 2010-09-09 23:50:17.076 252 13229.18 513.87 57173.63 88888.00 2010-09-09 23:50:18.076 252 13228.92 514.24 57173.63 88888.00 2010-09-09 23:50:19.076 252 13228.40 513.37 57172.77 88888.00 2010-09-09 23:50:20.076 252 13229.31 513.62 57173.27 88888.00 2010-09-09 23:50:21.076 252 13229.05 513.87 57173.75 88888.00 2010-09-09 23:50:22.076 252 13228.66 513.50 57173.88 88888.00 2010-09-09 23:50:23.076 252 13228.79 514.24 57172.90 88888.00 2010-09-09 23:50:24.076 252 13229.18 514.61 57173.14 88888.00 2010-09-09 23:50:25.076 252 13228.92 514.24 57173.39 88888.00 2010-09-09 23:50:26.076 252 13228.92 513.37 57172.90 88888.00 2010-09-09 23:50:27.076 252 13228.92 514.12 57174.00 88888.00 2010-09-09 23:50:28.076 252 13228.79 513.87 57173.51 88888.00 2010-09-09 23:50:29.076 252 13228.92 513.87 57173.39 88888.00 2010-09-09 23:50:30.076 252 13228.14 513.99 57173.14 88888.00 2010-09-09 23:50:31.076 252 13228.14 513.87 57173.27 88888.00 2010-09-09 23:50:32.076 252 13228.27 513.87 57173.51 88888.00 2010-09-09 23:50:33.076 252 13228.27 513.99 57173.27 88888.00 2010-09-09 23:50:34.076 252 13228.01 514.12 57173.51 88888.00 2010-09-09 23:50:35.076 252 13228.66 513.37 57173.39 88888.00 2010-09-09 23:50:36.076 252 13228.14 514.49 57173.27 88888.00 2010-09-09 23:50:37.076 252 13228.53 513.99 57172.90 88888.00 2010-09-09 23:50:38.076 252 13227.62 513.62 57173.75 88888.00 2010-09-09 23:50:39.076 252 13228.14 514.49 57173.14 88888.00 2010-09-09 23:50:40.076 252 13228.66 513.87 57173.63 88888.00 2010-09-09 23:50:41.076 252 13228.92 514.61 57173.63 88888.00 2010-09-09 23:50:42.076 252 13228.79 514.61 57173.51 88888.00 2010-09-09 23:50:43.076 252 13228.14 514.24 57173.63 88888.00 2010-09-09 23:50:44.076 252 13227.88 513.50 57173.14 88888.00 2010-09-09 23:50:45.076 252 13228.40 513.75 57173.63 88888.00 2010-09-09 23:50:46.076 252 13229.05 513.75 57173.39 88888.00 2010-09-09 23:50:47.076 252 13228.27 513.25 57173.27 88888.00 2010-09-09 23:50:48.076 252 13227.88 514.12 57173.51 88888.00 2010-09-09 23:50:49.076 252 13228.40 514.36 57173.39 88888.00 2010-09-09 23:50:50.076 252 13228.40 514.24 57173.14 88888.00 2010-09-09 23:50:51.076 252 13228.14 513.99 57172.90 88888.00 2010-09-09 23:50:52.076 252 13227.49 514.36 57172.90 88888.00 2010-09-09 23:50:53.076 252 13227.88 513.99 57173.75 88888.00 2010-09-09 23:50:54.076 252 13228.14 513.99 57173.14 88888.00 2010-09-09 23:50:55.076 252 13227.88 513.37 57173.39 88888.00 2010-09-09 23:50:56.076 252 13227.62 513.62 57172.65 88888.00 2010-09-09 23:50:57.076 252 13227.75 514.36 57173.27 88888.00 2010-09-09 23:50:58.076 252 13227.75 513.99 57172.77 88888.00 2010-09-09 23:50:59.076 252 13227.36 513.37 57173.27 88888.00 2010-09-09 23:51:00.076 252 13227.36 514.24 57173.02 88888.00 2010-09-09 23:51:01.076 252 13228.27 513.75 57172.77 88888.00 2010-09-09 23:51:02.076 252 13227.36 513.62 57172.41 88888.00 2010-09-09 23:51:03.076 252 13227.36 513.87 57172.29 88888.00 2010-09-09 23:51:04.076 252 13226.97 513.75 57173.51 88888.00 2010-09-09 23:51:05.076 252 13226.97 513.37 57172.53 88888.00 2010-09-09 23:51:06.076 252 13227.36 513.99 57172.53 88888.00 2010-09-09 23:51:07.076 252 13227.23 513.87 57172.90 88888.00 2010-09-09 23:51:08.076 252 13227.75 513.25 57173.02 88888.00 2010-09-09 23:51:09.076 252 13228.01 513.87 57171.92 88888.00 2010-09-09 23:51:10.076 252 13226.97 514.12 57172.29 88888.00 2010-09-09 23:51:11.076 252 13226.45 514.24 57172.65 88888.00 2010-09-09 23:51:12.076 252 13226.58 513.99 57172.29 88888.00 2010-09-09 23:51:13.076 252 13226.19 513.50 57172.16 88888.00 2010-09-09 23:51:14.076 252 13226.71 513.62 57173.14 88888.00 2010-09-09 23:51:15.076 252 13227.23 513.99 57172.53 88888.00 2010-09-09 23:51:16.076 252 13226.71 513.87 57172.41 88888.00 2010-09-09 23:51:17.076 252 13226.97 514.49 57172.41 88888.00 2010-09-09 23:51:18.076 252 13226.84 513.99 57172.65 88888.00 2010-09-09 23:51:19.076 252 13226.71 514.74 57171.92 88888.00 2010-09-09 23:51:20.076 252 13226.58 514.49 57172.65 88888.00 2010-09-09 23:51:21.076 252 13226.58 514.12 57173.14 88888.00 2010-09-09 23:51:22.076 252 13226.32 514.49 57172.53 88888.00 2010-09-09 23:51:23.076 252 13226.32 514.12 57172.65 88888.00 2010-09-09 23:51:24.076 252 13225.80 513.87 57172.90 88888.00 2010-09-09 23:51:25.076 252 13226.19 514.49 57171.92 88888.00 2010-09-09 23:51:26.076 252 13226.19 514.36 57172.53 88888.00 2010-09-09 23:51:27.076 252 13225.80 514.61 57172.41 88888.00 2010-09-09 23:51:28.076 252 13226.58 514.24 57171.92 88888.00 2010-09-09 23:51:29.076 252 13225.80 513.99 57171.92 88888.00 2010-09-09 23:51:30.076 252 13226.71 514.24 57172.29 88888.00 2010-09-09 23:51:31.076 252 13226.45 514.49 57172.41 88888.00 2010-09-09 23:51:32.076 252 13226.71 513.62 57172.04 88888.00 2010-09-09 23:51:33.076 252 13225.93 513.13 57172.29 88888.00 2010-09-09 23:51:34.076 252 13225.93 513.25 57172.04 88888.00 2010-09-09 23:51:35.076 252 13225.28 514.24 57171.80 88888.00 2010-09-09 23:51:36.076 252 13226.45 513.62 57172.29 88888.00 2010-09-09 23:51:37.076 252 13225.93 513.99 57172.29 88888.00 2010-09-09 23:51:38.076 252 13225.41 513.75 57172.16 88888.00 2010-09-09 23:51:39.076 252 13225.02 513.75 57171.68 88888.00 2010-09-09 23:51:40.076 252 13224.76 513.75 57171.80 88888.00 2010-09-09 23:51:41.076 252 13225.67 513.62 57172.04 88888.00 2010-09-09 23:51:42.076 252 13225.41 513.75 57172.04 88888.00 2010-09-09 23:51:43.076 252 13225.54 513.75 57171.68 88888.00 2010-09-09 23:51:44.076 252 13224.89 513.50 57171.06 88888.00 2010-09-09 23:51:45.076 252 13225.41 513.99 57172.04 88888.00 2010-09-09 23:51:46.076 252 13225.67 513.99 57171.68 88888.00 2010-09-09 23:51:47.076 252 13225.54 513.25 57172.29 88888.00 2010-09-09 23:51:48.076 252 13225.02 514.24 57171.68 88888.00 2010-09-09 23:51:49.076 252 13225.15 513.62 57171.55 88888.00 2010-09-09 23:51:50.076 252 13226.32 513.62 57171.43 88888.00 2010-09-09 23:51:51.076 252 13225.80 513.62 57172.41 88888.00 2010-09-09 23:51:52.076 252 13225.15 513.87 57171.43 88888.00 2010-09-09 23:51:53.076 252 13226.58 514.24 57171.92 88888.00 2010-09-09 23:51:54.076 252 13226.19 513.87 57171.92 88888.00 2010-09-09 23:51:55.076 252 13225.54 514.12 57171.92 88888.00 2010-09-09 23:51:56.076 252 13225.67 514.24 57171.68 88888.00 2010-09-09 23:51:57.076 252 13226.06 513.99 57171.80 88888.00 2010-09-09 23:51:58.076 252 13225.67 514.36 57171.68 88888.00 2010-09-09 23:51:59.076 252 13225.41 514.49 57171.55 88888.00 2010-09-09 23:52:00.076 252 13225.41 514.12 57171.80 88888.00 2010-09-09 23:52:01.076 252 13225.15 514.36 57171.55 88888.00 2010-09-09 23:52:02.076 252 13225.67 514.49 57172.16 88888.00 2010-09-09 23:52:03.076 252 13225.54 513.99 57171.68 88888.00 2010-09-09 23:52:04.076 252 13226.45 514.12 57171.80 88888.00 2010-09-09 23:52:05.076 252 13225.54 513.87 57171.80 88888.00 2010-09-09 23:52:06.076 252 13226.06 513.75 57171.92 88888.00 2010-09-09 23:52:07.076 252 13225.80 513.87 57172.16 88888.00 2010-09-09 23:52:08.076 252 13225.54 513.75 57171.43 88888.00 2010-09-09 23:52:09.076 252 13225.28 513.99 57171.43 88888.00 2010-09-09 23:52:10.076 252 13225.54 514.36 57172.16 88888.00 2010-09-09 23:52:11.076 252 13225.80 513.87 57172.16 88888.00 2010-09-09 23:52:12.076 252 13224.89 513.75 57171.80 88888.00 2010-09-09 23:52:13.076 252 13225.41 514.49 57172.04 88888.00 2010-09-09 23:52:14.076 252 13225.54 513.99 57172.04 88888.00 2010-09-09 23:52:15.076 252 13225.54 513.62 57171.31 88888.00 2010-09-09 23:52:16.076 252 13225.54 513.87 57172.04 88888.00 2010-09-09 23:52:17.076 252 13225.15 514.36 57172.41 88888.00 2010-09-09 23:52:18.076 252 13225.54 514.24 57172.04 88888.00 2010-09-09 23:52:19.076 252 13225.15 513.25 57171.19 88888.00 2010-09-09 23:52:20.076 252 13225.28 514.36 57171.19 88888.00 2010-09-09 23:52:21.076 252 13225.54 514.24 57171.68 88888.00 2010-09-09 23:52:22.076 252 13225.80 514.49 57171.92 88888.00 2010-09-09 23:52:23.076 252 13225.41 514.49 57171.68 88888.00 2010-09-09 23:52:24.076 252 13225.41 513.25 57171.80 88888.00 2010-09-09 23:52:25.076 252 13225.93 514.36 57171.31 88888.00 2010-09-09 23:52:26.076 252 13225.54 513.75 57171.43 88888.00 2010-09-09 23:52:27.076 252 13225.54 514.24 57171.68 88888.00 2010-09-09 23:52:28.076 252 13226.06 513.75 57171.06 88888.00 2010-09-09 23:52:29.076 252 13225.93 513.75 57172.04 88888.00 2010-09-09 23:52:30.076 252 13225.15 513.99 57171.68 88888.00 2010-09-09 23:52:31.076 252 13225.54 513.50 57171.92 88888.00 2010-09-09 23:52:32.076 252 13225.80 513.87 57171.68 88888.00 2010-09-09 23:52:33.076 252 13225.02 513.37 57171.31 88888.00 2010-09-09 23:52:34.076 252 13225.28 513.50 57172.16 88888.00 2010-09-09 23:52:35.076 252 13225.54 513.75 57172.16 88888.00 2010-09-09 23:52:36.076 252 13226.32 512.88 57172.16 88888.00 2010-09-09 23:52:37.076 252 13225.80 513.00 57171.80 88888.00 2010-09-09 23:52:38.076 252 13226.19 513.99 57171.43 88888.00 2010-09-09 23:52:39.076 252 13225.67 513.25 57171.80 88888.00 2010-09-09 23:52:40.076 252 13225.93 513.62 57172.16 88888.00 2010-09-09 23:52:41.076 252 13225.67 513.75 57172.04 88888.00 2010-09-09 23:52:42.076 252 13225.28 513.87 57171.55 88888.00 2010-09-09 23:52:43.076 252 13225.28 513.37 57171.68 88888.00 2010-09-09 23:52:44.076 252 13225.80 513.75 57171.80 88888.00 2010-09-09 23:52:45.076 252 13225.15 513.13 57171.68 88888.00 2010-09-09 23:52:46.076 252 13225.41 514.12 57172.29 88888.00 2010-09-09 23:52:47.076 252 13225.93 513.50 57172.04 88888.00 2010-09-09 23:52:48.076 252 13226.32 514.24 57171.80 88888.00 2010-09-09 23:52:49.076 252 13226.06 513.62 57171.55 88888.00 2010-09-09 23:52:50.076 252 13225.93 513.87 57172.16 88888.00 2010-09-09 23:52:51.076 252 13225.15 513.62 57171.92 88888.00 2010-09-09 23:52:52.076 252 13226.45 513.99 57172.41 88888.00 2010-09-09 23:52:53.076 252 13226.45 513.99 57172.04 88888.00 2010-09-09 23:52:54.076 252 13225.67 513.50 57172.04 88888.00 2010-09-09 23:52:55.076 252 13226.32 513.75 57171.31 88888.00 2010-09-09 23:52:56.076 252 13225.54 513.87 57171.31 88888.00 2010-09-09 23:52:57.076 252 13225.80 513.75 57171.80 88888.00 2010-09-09 23:52:58.076 252 13225.54 513.75 57171.92 88888.00 2010-09-09 23:52:59.076 252 13225.67 514.12 57172.04 88888.00 2010-09-09 23:53:00.076 252 13225.93 513.62 57171.92 88888.00 2010-09-09 23:53:01.076 252 13225.80 513.87 57172.16 88888.00 2010-09-09 23:53:02.076 252 13226.06 514.12 57172.16 88888.00 2010-09-09 23:53:03.076 252 13225.41 513.25 57172.04 88888.00 2010-09-09 23:53:04.076 252 13225.93 513.25 57172.04 88888.00 2010-09-09 23:53:05.076 252 13225.67 513.62 57171.92 88888.00 2010-09-09 23:53:06.076 252 13226.06 514.49 57171.92 88888.00 2010-09-09 23:53:07.076 252 13225.54 513.50 57172.16 88888.00 2010-09-09 23:53:08.076 252 13226.71 513.37 57172.29 88888.00 2010-09-09 23:53:09.076 252 13226.06 513.62 57171.68 88888.00 2010-09-09 23:53:10.076 252 13226.45 514.24 57172.04 88888.00 2010-09-09 23:53:11.076 252 13226.19 513.00 57172.04 88888.00 2010-09-09 23:53:12.076 252 13226.19 513.50 57172.04 88888.00 2010-09-09 23:53:13.076 252 13225.93 513.25 57171.92 88888.00 2010-09-09 23:53:14.076 252 13226.97 513.37 57172.65 88888.00 2010-09-09 23:53:15.076 252 13226.84 513.50 57172.29 88888.00 2010-09-09 23:53:16.076 252 13225.93 513.25 57172.29 88888.00 2010-09-09 23:53:17.076 252 13225.80 513.99 57172.29 88888.00 2010-09-09 23:53:18.076 252 13226.84 513.00 57171.92 88888.00 2010-09-09 23:53:19.076 252 13226.97 513.62 57172.04 88888.00 2010-09-09 23:53:20.076 252 13226.58 513.62 57172.65 88888.00 2010-09-09 23:53:21.076 252 13226.58 514.61 57172.53 88888.00 2010-09-09 23:53:22.076 252 13226.71 513.87 57172.29 88888.00 2010-09-09 23:53:23.076 252 13226.45 513.87 57172.53 88888.00 2010-09-09 23:53:24.076 252 13226.45 513.87 57172.04 88888.00 2010-09-09 23:53:25.076 252 13226.97 514.12 57172.53 88888.00 2010-09-09 23:53:26.076 252 13226.58 513.37 57172.90 88888.00 2010-09-09 23:53:27.076 252 13226.84 513.75 57172.41 88888.00 2010-09-09 23:53:28.076 252 13226.32 513.62 57172.53 88888.00 2010-09-09 23:53:29.076 252 13226.45 513.99 57172.41 88888.00 2010-09-09 23:53:30.076 252 13226.58 513.87 57171.92 88888.00 2010-09-09 23:53:31.076 252 13227.10 513.75 57172.53 88888.00 2010-09-09 23:53:32.076 252 13226.84 514.12 57172.65 88888.00 2010-09-09 23:53:33.076 252 13227.10 513.87 57172.41 88888.00 2010-09-09 23:53:34.076 252 13226.84 513.87 57172.41 88888.00 2010-09-09 23:53:35.076 252 13227.49 514.12 57172.16 88888.00 2010-09-09 23:53:36.076 252 13226.58 513.87 57172.29 88888.00 2010-09-09 23:53:37.076 252 13226.45 514.36 57173.14 88888.00 2010-09-09 23:53:38.076 252 13226.71 513.75 57172.77 88888.00 2010-09-09 23:53:39.076 252 13226.45 513.13 57173.14 88888.00 2010-09-09 23:53:40.076 252 13226.58 514.36 57172.77 88888.00 2010-09-09 23:53:41.076 252 13226.97 513.99 57172.77 88888.00 2010-09-09 23:53:42.076 252 13226.45 514.49 57172.90 88888.00 2010-09-09 23:53:43.076 252 13226.71 513.75 57172.77 88888.00 2010-09-09 23:53:44.076 252 13227.62 514.12 57171.80 88888.00 2010-09-09 23:53:45.076 252 13227.23 514.24 57172.90 88888.00 2010-09-09 23:53:46.076 252 13228.01 513.75 57172.77 88888.00 2010-09-09 23:53:47.076 252 13226.84 514.24 57173.27 88888.00 2010-09-09 23:53:48.076 252 13227.49 513.99 57172.53 88888.00 2010-09-09 23:53:49.076 252 13227.10 514.61 57172.77 88888.00 2010-09-09 23:53:50.076 252 13227.23 513.25 57172.04 88888.00 2010-09-09 23:53:51.076 252 13227.10 514.36 57173.14 88888.00 2010-09-09 23:53:52.076 252 13227.88 513.62 57172.53 88888.00 2010-09-09 23:53:53.076 252 13226.45 514.24 57173.27 88888.00 2010-09-09 23:53:54.076 252 13226.97 513.37 57172.90 88888.00 2010-09-09 23:53:55.076 252 13227.88 513.75 57172.53 88888.00 2010-09-09 23:53:56.076 252 13226.97 513.87 57172.29 88888.00 2010-09-09 23:53:57.076 252 13226.97 513.87 57172.53 88888.00 2010-09-09 23:53:58.076 252 13227.23 513.25 57172.77 88888.00 2010-09-09 23:53:59.076 252 13226.84 513.25 57173.14 88888.00 2010-09-09 23:54:00.076 252 13227.62 513.87 57172.41 88888.00 2010-09-09 23:54:01.076 252 13227.62 513.62 57173.75 88888.00 2010-09-09 23:54:02.076 252 13227.23 513.25 57173.14 88888.00 2010-09-09 23:54:03.076 252 13227.36 513.87 57172.90 88888.00 2010-09-09 23:54:04.076 252 13227.23 512.75 57172.65 88888.00 2010-09-09 23:54:05.076 252 13227.62 513.00 57172.77 88888.00 2010-09-09 23:54:06.076 252 13227.62 513.50 57173.14 88888.00 2010-09-09 23:54:07.076 252 13227.23 514.12 57173.39 88888.00 2010-09-09 23:54:08.076 252 13227.62 514.12 57173.14 88888.00 2010-09-09 23:54:09.076 252 13227.88 514.74 57173.02 88888.00 2010-09-09 23:54:10.076 252 13228.01 513.87 57172.65 88888.00 2010-09-09 23:54:11.076 252 13228.01 514.24 57172.53 88888.00 2010-09-09 23:54:12.076 252 13228.27 513.75 57172.90 88888.00 2010-09-09 23:54:13.076 252 13227.49 513.87 57172.16 88888.00 2010-09-09 23:54:14.076 252 13226.97 513.99 57173.14 88888.00 2010-09-09 23:54:15.076 252 13227.10 512.75 57173.27 88888.00 2010-09-09 23:54:16.076 252 13227.10 513.62 57173.14 88888.00 2010-09-09 23:54:17.076 252 13227.75 513.99 57172.77 88888.00 2010-09-09 23:54:18.076 252 13227.23 513.75 57172.65 88888.00 2010-09-09 23:54:19.076 252 13227.10 513.87 57172.77 88888.00 2010-09-09 23:54:20.076 252 13227.62 513.00 57172.77 88888.00 2010-09-09 23:54:21.076 252 13227.62 513.25 57173.39 88888.00 2010-09-09 23:54:22.076 252 13227.36 513.50 57172.53 88888.00 2010-09-09 23:54:23.076 252 13226.84 513.75 57173.14 88888.00 2010-09-09 23:54:24.076 252 13227.62 513.99 57173.27 88888.00 2010-09-09 23:54:25.076 252 13228.01 513.50 57173.51 88888.00 2010-09-09 23:54:26.076 252 13227.49 513.25 57172.90 88888.00 2010-09-09 23:54:27.076 252 13227.49 513.87 57173.63 88888.00 2010-09-09 23:54:28.076 252 13227.10 513.75 57172.90 88888.00 2010-09-09 23:54:29.076 252 13227.49 513.37 57173.14 88888.00 2010-09-09 23:54:30.076 252 13227.10 513.75 57173.27 88888.00 2010-09-09 23:54:31.076 252 13227.75 513.37 57172.53 88888.00 2010-09-09 23:54:32.076 252 13226.84 513.50 57173.63 88888.00 2010-09-09 23:54:33.076 252 13227.23 513.50 57173.14 88888.00 2010-09-09 23:54:34.076 252 13227.49 513.37 57173.14 88888.00 2010-09-09 23:54:35.076 252 13227.10 514.12 57173.39 88888.00 2010-09-09 23:54:36.076 252 13226.97 514.12 57173.27 88888.00 2010-09-09 23:54:37.076 252 13227.36 513.25 57173.39 88888.00 2010-09-09 23:54:38.076 252 13227.10 514.12 57172.29 88888.00 2010-09-09 23:54:39.076 252 13227.23 513.37 57173.51 88888.00 2010-09-09 23:54:40.076 252 13227.23 513.62 57172.90 88888.00 2010-09-09 23:54:41.076 252 13227.10 513.62 57173.14 88888.00 2010-09-09 23:54:42.076 252 13227.23 513.00 57173.27 88888.00 2010-09-09 23:54:43.076 252 13226.58 513.37 57173.02 88888.00 2010-09-09 23:54:44.076 252 13226.45 513.50 57173.63 88888.00 2010-09-09 23:54:45.076 252 13227.23 513.87 57173.39 88888.00 2010-09-09 23:54:46.076 252 13226.58 513.87 57173.14 88888.00 2010-09-09 23:54:47.076 252 13226.84 513.37 57172.65 88888.00 2010-09-09 23:54:48.076 252 13226.71 513.99 57173.39 88888.00 2010-09-09 23:54:49.076 252 13226.45 513.62 57173.39 88888.00 2010-09-09 23:54:50.076 252 13227.10 513.25 57173.14 88888.00 2010-09-09 23:54:51.076 252 13226.71 513.25 57172.65 88888.00 2010-09-09 23:54:52.076 252 13226.71 513.13 57173.27 88888.00 2010-09-09 23:54:53.076 252 13227.10 513.87 57173.02 88888.00 2010-09-09 23:54:54.076 252 13226.97 513.00 57172.90 88888.00 2010-09-09 23:54:55.076 252 13227.10 513.50 57173.88 88888.00 2010-09-09 23:54:56.076 252 13226.84 513.75 57173.02 88888.00 2010-09-09 23:54:57.076 252 13226.84 513.87 57172.77 88888.00 2010-09-09 23:54:58.076 252 13226.58 513.99 57173.14 88888.00 2010-09-09 23:54:59.076 252 13226.97 513.99 57173.39 88888.00 2010-09-09 23:55:00.076 252 13226.19 513.62 57173.14 88888.00 2010-09-09 23:55:01.076 252 13226.58 513.75 57173.51 88888.00 2010-09-09 23:55:02.076 252 13226.71 513.50 57173.14 88888.00 2010-09-09 23:55:03.076 252 13226.32 514.24 57173.51 88888.00 2010-09-09 23:55:04.076 252 13226.45 513.87 57173.39 88888.00 2010-09-09 23:55:05.076 252 13226.32 513.13 57173.63 88888.00 2010-09-09 23:55:06.076 252 13227.23 514.12 57172.90 88888.00 2010-09-09 23:55:07.076 252 13226.71 514.24 57173.63 88888.00 2010-09-09 23:55:08.076 252 13226.84 514.49 57173.27 88888.00 2010-09-09 23:55:09.076 252 13226.58 513.62 57173.51 88888.00 2010-09-09 23:55:10.076 252 13227.62 513.87 57173.02 88888.00 2010-09-09 23:55:11.076 252 13226.71 513.99 57172.90 88888.00 2010-09-09 23:55:12.076 252 13226.58 513.99 57173.02 88888.00 2010-09-09 23:55:13.076 252 13227.36 514.12 57173.14 88888.00 2010-09-09 23:55:14.076 252 13227.23 514.24 57173.02 88888.00 2010-09-09 23:55:15.076 252 13226.97 513.99 57173.02 88888.00 2010-09-09 23:55:16.076 252 13226.58 513.99 57173.27 88888.00 2010-09-09 23:55:17.076 252 13226.97 513.87 57173.51 88888.00 2010-09-09 23:55:18.076 252 13227.10 513.75 57173.27 88888.00 2010-09-09 23:55:19.076 252 13227.10 513.87 57173.39 88888.00 2010-09-09 23:55:20.076 252 13227.23 513.75 57173.51 88888.00 2010-09-09 23:55:21.076 252 13226.97 514.36 57172.77 88888.00 2010-09-09 23:55:22.076 252 13227.62 514.36 57173.75 88888.00 2010-09-09 23:55:23.076 252 13226.84 513.62 57173.75 88888.00 2010-09-09 23:55:24.076 252 13226.97 514.61 57173.27 88888.00 2010-09-09 23:55:25.076 252 13227.23 513.87 57173.51 88888.00 2010-09-09 23:55:26.076 252 13226.19 513.75 57173.39 88888.00 2010-09-09 23:55:27.076 252 13226.71 514.36 57173.27 88888.00 2010-09-09 23:55:28.076 252 13225.93 513.99 57173.02 88888.00 2010-09-09 23:55:29.076 252 13226.45 513.50 57172.77 88888.00 2010-09-09 23:55:30.076 252 13226.32 514.36 57173.27 88888.00 2010-09-09 23:55:31.076 252 13227.10 513.75 57173.02 88888.00 2010-09-09 23:55:32.076 252 13226.58 514.12 57172.65 88888.00 2010-09-09 23:55:33.076 252 13226.45 513.75 57172.90 88888.00 2010-09-09 23:55:34.076 252 13226.58 514.24 57174.00 88888.00 2010-09-09 23:55:35.076 252 13226.45 513.99 57173.14 88888.00 2010-09-09 23:55:36.076 252 13226.58 513.87 57172.65 88888.00 2010-09-09 23:55:37.076 252 13226.58 513.99 57172.77 88888.00 2010-09-09 23:55:38.076 252 13226.84 514.74 57173.02 88888.00 2010-09-09 23:55:39.076 252 13226.71 514.61 57174.49 88888.00 2010-09-09 23:55:40.076 252 13226.71 513.99 57173.63 88888.00 2010-09-09 23:55:41.076 252 13226.58 514.12 57173.75 88888.00 2010-09-09 23:55:42.076 252 13225.93 513.99 57173.51 88888.00 2010-09-09 23:55:43.076 252 13226.58 513.87 57173.27 88888.00 2010-09-09 23:55:44.076 252 13226.97 514.12 57173.27 88888.00 2010-09-09 23:55:45.076 252 13226.71 514.49 57173.27 88888.00 2010-09-09 23:55:46.076 252 13226.84 514.24 57173.27 88888.00 2010-09-09 23:55:47.076 252 13226.84 514.12 57173.02 88888.00 2010-09-09 23:55:48.076 252 13226.84 513.62 57173.39 88888.00 2010-09-09 23:55:49.076 252 13226.71 514.49 57173.51 88888.00 2010-09-09 23:55:50.076 252 13227.23 514.24 57173.75 88888.00 2010-09-09 23:55:51.076 252 13226.19 514.61 57172.77 88888.00 2010-09-09 23:55:52.076 252 13226.19 514.98 57172.90 88888.00 2010-09-09 23:55:53.076 252 13226.71 514.24 57173.27 88888.00 2010-09-09 23:55:54.076 252 13227.23 513.99 57173.02 88888.00 2010-09-09 23:55:55.076 252 13226.32 514.36 57173.02 88888.00 2010-09-09 23:55:56.076 252 13226.84 513.87 57172.90 88888.00 2010-09-09 23:55:57.076 252 13226.58 513.99 57172.41 88888.00 2010-09-09 23:55:58.076 252 13226.58 514.36 57173.14 88888.00 2010-09-09 23:55:59.076 252 13227.36 514.61 57173.14 88888.00 2010-09-09 23:56:00.076 252 13226.58 514.86 57172.77 88888.00 2010-09-09 23:56:01.076 252 13226.45 513.99 57172.90 88888.00 2010-09-09 23:56:02.076 252 13226.19 514.24 57173.14 88888.00 2010-09-09 23:56:03.076 252 13226.58 513.99 57173.02 88888.00 2010-09-09 23:56:04.076 252 13226.06 514.61 57173.27 88888.00 2010-09-09 23:56:05.076 252 13226.06 514.36 57174.00 88888.00 2010-09-09 23:56:06.076 252 13225.80 514.12 57173.27 88888.00 2010-09-09 23:56:07.076 252 13226.58 514.24 57173.75 88888.00 2010-09-09 23:56:08.076 252 13225.41 514.61 57173.51 88888.00 2010-09-09 23:56:09.076 252 13226.58 514.12 57173.14 88888.00 2010-09-09 23:56:10.076 252 13226.19 514.49 57173.51 88888.00 2010-09-09 23:56:11.076 252 13226.06 513.75 57173.75 88888.00 2010-09-09 23:56:12.076 252 13226.58 514.36 57172.41 88888.00 2010-09-09 23:56:13.076 252 13225.54 514.61 57173.14 88888.00 2010-09-09 23:56:14.076 252 13226.71 514.61 57173.14 88888.00 2010-09-09 23:56:15.076 252 13226.32 514.61 57173.63 88888.00 2010-09-09 23:56:16.076 252 13226.19 514.36 57173.14 88888.00 2010-09-09 23:56:17.076 252 13226.58 514.61 57172.90 88888.00 2010-09-09 23:56:18.076 252 13225.93 514.61 57173.14 88888.00 2010-09-09 23:56:19.076 252 13224.89 514.98 57173.14 88888.00 2010-09-09 23:56:20.076 252 13226.06 514.36 57173.39 88888.00 2010-09-09 23:56:21.076 252 13226.84 514.36 57172.41 88888.00 2010-09-09 23:56:22.076 252 13226.06 514.12 57172.90 88888.00 2010-09-09 23:56:23.076 252 13225.41 514.36 57173.02 88888.00 2010-09-09 23:56:24.076 252 13225.67 514.98 57172.77 88888.00 2010-09-09 23:56:25.076 252 13226.06 514.36 57173.14 88888.00 2010-09-09 23:56:26.076 252 13225.54 514.49 57172.65 88888.00 2010-09-09 23:56:27.076 252 13225.41 514.74 57173.39 88888.00 2010-09-09 23:56:28.076 252 13225.54 514.49 57173.75 88888.00 2010-09-09 23:56:29.076 252 13225.54 514.24 57173.27 88888.00 2010-09-09 23:56:30.076 252 13225.41 514.24 57172.77 88888.00 2010-09-09 23:56:31.076 252 13225.80 514.24 57172.41 88888.00 2010-09-09 23:56:32.076 252 13224.76 514.74 57173.02 88888.00 2010-09-09 23:56:33.076 252 13225.41 514.24 57172.41 88888.00 2010-09-09 23:56:34.076 252 13225.41 514.86 57172.90 88888.00 2010-09-09 23:56:35.076 252 13224.89 514.24 57172.65 88888.00 2010-09-09 23:56:36.076 252 13225.15 513.99 57172.90 88888.00 2010-09-09 23:56:37.076 252 13225.93 514.36 57173.02 88888.00 2010-09-09 23:56:38.076 252 13225.28 514.98 57172.53 88888.00 2010-09-09 23:56:39.076 252 13225.67 514.98 57172.77 88888.00 2010-09-09 23:56:40.076 252 13225.93 515.36 57173.14 88888.00 2010-09-09 23:56:41.076 252 13225.28 515.11 57172.77 88888.00 2010-09-09 23:56:42.076 252 13225.28 514.74 57173.27 88888.00 2010-09-09 23:56:43.076 252 13225.80 514.24 57173.14 88888.00 2010-09-09 23:56:44.076 252 13225.80 514.24 57173.14 88888.00 2010-09-09 23:56:45.076 252 13225.54 513.99 57173.02 88888.00 2010-09-09 23:56:46.076 252 13225.67 514.49 57173.27 88888.00 2010-09-09 23:56:47.076 252 13225.28 514.49 57172.65 88888.00 2010-09-09 23:56:48.076 252 13225.54 515.23 57172.90 88888.00 2010-09-09 23:56:49.076 252 13225.02 514.49 57172.77 88888.00 2010-09-09 23:56:50.076 252 13225.41 514.36 57173.27 88888.00 2010-09-09 23:56:51.076 252 13226.06 514.61 57172.41 88888.00 2010-09-09 23:56:52.076 252 13225.93 514.24 57172.77 88888.00 2010-09-09 23:56:53.076 252 13225.67 514.61 57172.90 88888.00 2010-09-09 23:56:54.076 252 13225.15 513.75 57172.77 88888.00 2010-09-09 23:56:55.076 252 13225.54 514.49 57173.39 88888.00 2010-09-09 23:56:56.076 252 13225.54 514.36 57172.65 88888.00 2010-09-09 23:56:57.076 252 13225.41 513.99 57172.53 88888.00 2010-09-09 23:56:58.076 252 13226.06 514.24 57173.63 88888.00 2010-09-09 23:56:59.076 252 13225.93 514.12 57172.65 88888.00 2010-09-09 23:57:00.076 252 13225.80 514.24 57172.90 88888.00 2010-09-09 23:57:01.076 252 13225.02 513.87 57173.51 88888.00 2010-09-09 23:57:02.076 252 13225.28 514.24 57173.02 88888.00 2010-09-09 23:57:03.076 252 13225.41 514.36 57172.77 88888.00 2010-09-09 23:57:04.076 252 13225.54 514.12 57173.02 88888.00 2010-09-09 23:57:05.076 252 13225.28 514.12 57172.77 88888.00 2010-09-09 23:57:06.076 252 13225.28 513.75 57173.14 88888.00 2010-09-09 23:57:07.076 252 13225.28 514.24 57172.77 88888.00 2010-09-09 23:57:08.076 252 13226.19 514.24 57173.14 88888.00 2010-09-09 23:57:09.076 252 13224.63 514.49 57172.77 88888.00 2010-09-09 23:57:10.076 252 13226.19 514.36 57173.14 88888.00 2010-09-09 23:57:11.076 252 13225.80 514.12 57172.77 88888.00 2010-09-09 23:57:12.076 252 13225.28 514.12 57172.77 88888.00 2010-09-09 23:57:13.076 252 13225.54 514.61 57172.53 88888.00 2010-09-09 23:57:14.076 252 13225.15 514.12 57173.39 88888.00 2010-09-09 23:57:15.076 252 13225.54 514.61 57172.90 88888.00 2010-09-09 23:57:16.076 252 13225.80 514.49 57173.02 88888.00 2010-09-09 23:57:17.076 252 13225.67 514.61 57172.29 88888.00 2010-09-09 23:57:18.076 252 13225.28 514.74 57172.77 88888.00 2010-09-09 23:57:19.076 252 13225.80 514.24 57172.29 88888.00 2010-09-09 23:57:20.076 252 13225.41 514.24 57173.27 88888.00 2010-09-09 23:57:21.076 252 13225.54 513.87 57172.65 88888.00 2010-09-09 23:57:22.076 252 13225.54 514.36 57173.27 88888.00 2010-09-09 23:57:23.076 252 13225.54 514.24 57173.27 88888.00 2010-09-09 23:57:24.076 252 13226.06 514.12 57172.65 88888.00 2010-09-09 23:57:25.076 252 13225.54 514.36 57173.14 88888.00 2010-09-09 23:57:26.076 252 13225.41 514.36 57172.90 88888.00 2010-09-09 23:57:27.076 252 13225.41 514.24 57172.41 88888.00 2010-09-09 23:57:28.076 252 13225.28 513.75 57173.02 88888.00 2010-09-09 23:57:29.076 252 13225.67 514.12 57172.90 88888.00 2010-09-09 23:57:30.076 252 13225.15 514.12 57173.02 88888.00 2010-09-09 23:57:31.076 252 13225.93 513.62 57173.14 88888.00 2010-09-09 23:57:32.076 252 13225.41 513.75 57172.65 88888.00 2010-09-09 23:57:33.076 252 13225.15 513.99 57172.65 88888.00 2010-09-09 23:57:34.076 252 13226.19 513.75 57173.02 88888.00 2010-09-09 23:57:35.076 252 13226.32 513.37 57173.39 88888.00 2010-09-09 23:57:36.076 252 13226.06 514.61 57172.77 88888.00 2010-09-09 23:57:37.076 252 13225.80 514.24 57172.65 88888.00 2010-09-09 23:57:38.076 252 13225.54 514.36 57173.02 88888.00 2010-09-09 23:57:39.076 252 13225.93 513.99 57172.53 88888.00 2010-09-09 23:57:40.076 252 13225.80 513.62 57173.02 88888.00 2010-09-09 23:57:41.076 252 13225.54 513.75 57173.27 88888.00 2010-09-09 23:57:42.076 252 13226.19 513.62 57173.27 88888.00 2010-09-09 23:57:43.076 252 13226.06 513.62 57172.65 88888.00 2010-09-09 23:57:44.076 252 13226.06 513.75 57172.90 88888.00 2010-09-09 23:57:45.076 252 13225.80 513.75 57172.29 88888.00 2010-09-09 23:57:46.076 252 13225.54 513.87 57172.77 88888.00 2010-09-09 23:57:47.076 252 13225.93 513.00 57172.65 88888.00 2010-09-09 23:57:48.076 252 13225.41 514.74 57173.27 88888.00 2010-09-09 23:57:49.076 252 13225.80 514.49 57172.77 88888.00 2010-09-09 23:57:50.076 252 13225.41 513.99 57172.53 88888.00 2010-09-09 23:57:51.076 252 13225.15 514.86 57173.02 88888.00 2010-09-09 23:57:52.076 252 13225.28 514.36 57172.90 88888.00 2010-09-09 23:57:53.076 252 13225.80 514.24 57172.16 88888.00 2010-09-09 23:57:54.076 252 13225.54 513.50 57172.90 88888.00 2010-09-09 23:57:55.076 252 13225.67 514.12 57172.53 88888.00 2010-09-09 23:57:56.076 252 13225.67 514.36 57172.53 88888.00 2010-09-09 23:57:57.076 252 13225.67 514.24 57172.53 88888.00 2010-09-09 23:57:58.076 252 13225.54 514.49 57173.14 88888.00 2010-09-09 23:57:59.076 252 13225.41 513.99 57173.63 88888.00 2010-09-09 23:58:00.076 252 13225.41 513.99 57173.14 88888.00 2010-09-09 23:58:01.076 252 13225.15 513.87 57172.41 88888.00 2010-09-09 23:58:02.076 252 13225.02 513.75 57172.41 88888.00 2010-09-09 23:58:03.076 252 13225.41 513.50 57173.02 88888.00 2010-09-09 23:58:04.076 252 13225.80 514.49 57172.90 88888.00 2010-09-09 23:58:05.076 252 13225.80 513.25 57172.90 88888.00 2010-09-09 23:58:06.076 252 13224.50 514.24 57172.65 88888.00 2010-09-09 23:58:07.076 252 13225.54 513.75 57173.02 88888.00 2010-09-09 23:58:08.076 252 13224.76 514.36 57172.53 88888.00 2010-09-09 23:58:09.076 252 13225.41 514.74 57173.02 88888.00 2010-09-09 23:58:10.076 252 13225.54 514.24 57172.77 88888.00 2010-09-09 23:58:11.076 252 13225.80 513.87 57172.41 88888.00 2010-09-09 23:58:12.076 252 13224.76 513.99 57172.29 88888.00 2010-09-09 23:58:13.076 252 13225.15 514.12 57172.16 88888.00 2010-09-09 23:58:14.076 252 13225.15 514.24 57172.16 88888.00 2010-09-09 23:58:15.076 252 13225.67 513.50 57172.41 88888.00 2010-09-09 23:58:16.076 252 13226.45 514.36 57172.04 88888.00 2010-09-09 23:58:17.076 252 13225.54 514.36 57172.65 88888.00 2010-09-09 23:58:18.076 252 13225.93 514.61 57173.02 88888.00 2010-09-09 23:58:19.076 252 13226.19 514.49 57172.29 88888.00 2010-09-09 23:58:20.076 252 13225.15 513.99 57172.41 88888.00 2010-09-09 23:58:21.076 252 13225.80 514.36 57173.02 88888.00 2010-09-09 23:58:22.076 252 13225.93 514.24 57172.41 88888.00 2010-09-09 23:58:23.076 252 13225.41 514.61 57172.77 88888.00 2010-09-09 23:58:24.076 252 13225.80 514.74 57173.02 88888.00 2010-09-09 23:58:25.076 252 13226.19 513.62 57172.53 88888.00 2010-09-09 23:58:26.076 252 13226.06 514.24 57173.14 88888.00 2010-09-09 23:58:27.076 252 13225.41 513.87 57173.27 88888.00 2010-09-09 23:58:28.076 252 13225.93 514.12 57172.90 88888.00 2010-09-09 23:58:29.076 252 13225.41 514.12 57172.90 88888.00 2010-09-09 23:58:30.076 252 13226.19 513.99 57173.02 88888.00 2010-09-09 23:58:31.076 252 13225.67 514.12 57172.65 88888.00 2010-09-09 23:58:32.076 252 13225.54 513.75 57173.02 88888.00 2010-09-09 23:58:33.076 252 13225.67 514.12 57173.27 88888.00 2010-09-09 23:58:34.076 252 13225.28 514.49 57172.90 88888.00 2010-09-09 23:58:35.076 252 13226.19 513.75 57172.65 88888.00 2010-09-09 23:58:36.076 252 13226.58 514.49 57172.53 88888.00 2010-09-09 23:58:37.076 252 13225.80 514.86 57172.90 88888.00 2010-09-09 23:58:38.076 252 13226.06 514.12 57173.02 88888.00 2010-09-09 23:58:39.076 252 13226.32 514.74 57173.75 88888.00 2010-09-09 23:58:40.076 252 13225.67 514.49 57173.27 88888.00 2010-09-09 23:58:41.076 252 13225.93 514.24 57172.77 88888.00 2010-09-09 23:58:42.076 252 13226.06 514.74 57172.90 88888.00 2010-09-09 23:58:43.076 252 13225.93 514.24 57173.75 88888.00 2010-09-09 23:58:44.076 252 13225.67 514.74 57172.41 88888.00 2010-09-09 23:58:45.076 252 13225.54 513.99 57173.27 88888.00 2010-09-09 23:58:46.076 252 13225.93 514.86 57172.53 88888.00 2010-09-09 23:58:47.076 252 13225.67 514.61 57172.77 88888.00 2010-09-09 23:58:48.076 252 13226.19 514.61 57173.14 88888.00 2010-09-09 23:58:49.076 252 13225.28 514.98 57173.02 88888.00 2010-09-09 23:58:50.076 252 13225.80 514.49 57172.77 88888.00 2010-09-09 23:58:51.076 252 13225.28 513.99 57173.27 88888.00 2010-09-09 23:58:52.076 252 13225.28 514.24 57173.27 88888.00 2010-09-09 23:58:53.076 252 13225.15 514.49 57173.02 88888.00 2010-09-09 23:58:54.076 252 13225.80 514.61 57173.75 88888.00 2010-09-09 23:58:55.076 252 13225.93 513.87 57173.14 88888.00 2010-09-09 23:58:56.076 252 13225.67 514.12 57173.02 88888.00 2010-09-09 23:58:57.076 252 13226.06 514.24 57173.39 88888.00 2010-09-09 23:58:58.076 252 13225.80 513.50 57172.77 88888.00 2010-09-09 23:58:59.076 252 13225.41 514.12 57173.02 88888.00 2010-09-09 23:59:00.076 252 13225.41 514.61 57172.90 88888.00 2010-09-09 23:59:01.076 252 13225.15 514.61 57172.77 88888.00 2010-09-09 23:59:02.076 252 13225.54 514.49 57172.77 88888.00 2010-09-09 23:59:03.076 252 13225.28 514.12 57172.65 88888.00 2010-09-09 23:59:04.076 252 13225.15 514.36 57173.02 88888.00 2010-09-09 23:59:05.076 252 13225.93 514.49 57172.77 88888.00 2010-09-09 23:59:06.076 252 13225.67 514.86 57172.53 88888.00 2010-09-09 23:59:07.076 252 13225.93 514.12 57172.90 88888.00 2010-09-09 23:59:08.076 252 13225.67 514.61 57173.02 88888.00 2010-09-09 23:59:09.076 252 13225.41 515.23 57173.02 88888.00 2010-09-09 23:59:10.076 252 13225.41 515.11 57173.02 88888.00 2010-09-09 23:59:11.076 252 13225.67 514.86 57173.14 88888.00 2010-09-09 23:59:12.076 252 13225.80 514.98 57173.14 88888.00 2010-09-09 23:59:13.076 252 13225.28 513.99 57173.39 88888.00 2010-09-09 23:59:14.076 252 13225.80 514.98 57173.27 88888.00 2010-09-09 23:59:15.076 252 13226.32 513.99 57172.41 88888.00 2010-09-09 23:59:16.076 252 13225.80 515.23 57173.39 88888.00 2010-09-09 23:59:17.076 252 13225.41 513.99 57173.63 88888.00 2010-09-09 23:59:18.076 252 13225.54 514.74 57173.27 88888.00 2010-09-09 23:59:19.076 252 13225.41 514.74 57172.90 88888.00 2010-09-09 23:59:20.076 252 13225.93 514.61 57173.27 88888.00 2010-09-09 23:59:21.076 252 13225.28 514.61 57172.90 88888.00 2010-09-09 23:59:22.076 252 13225.28 514.74 57172.90 88888.00 2010-09-09 23:59:23.076 252 13225.93 514.61 57172.65 88888.00 2010-09-09 23:59:24.076 252 13225.15 515.23 57172.41 88888.00 2010-09-09 23:59:25.076 252 13225.15 514.86 57172.90 88888.00 2010-09-09 23:59:26.076 252 13225.67 514.36 57173.27 88888.00 2010-09-09 23:59:27.076 252 13225.15 514.24 57173.14 88888.00 2010-09-09 23:59:28.076 252 13225.15 514.49 57173.63 88888.00 2010-09-09 23:59:29.076 252 13224.89 514.98 57172.65 88888.00 2010-09-09 23:59:30.076 252 13224.76 514.49 57173.14 88888.00 2010-09-09 23:59:31.076 252 13224.63 514.86 57173.02 88888.00 2010-09-09 23:59:32.076 252 13225.15 514.61 57173.14 88888.00 2010-09-09 23:59:33.076 252 13224.37 515.36 57173.02 88888.00 2010-09-09 23:59:34.076 252 13225.02 514.61 57172.65 88888.00 2010-09-09 23:59:35.076 252 13224.63 514.98 57173.39 88888.00 2010-09-09 23:59:36.076 252 13224.63 515.23 57173.14 88888.00 2010-09-09 23:59:37.076 252 13224.63 515.11 57172.65 88888.00 2010-09-09 23:59:38.076 252 13224.76 514.86 57172.77 88888.00 2010-09-09 23:59:39.076 252 13223.98 515.36 57173.39 88888.00 2010-09-09 23:59:40.076 252 13224.37 514.98 57172.53 88888.00 2010-09-09 23:59:41.076 252 13224.37 515.48 57172.77 88888.00 2010-09-09 23:59:42.076 252 13224.37 514.98 57172.65 88888.00 2010-09-09 23:59:43.076 252 13224.37 514.86 57172.65 88888.00 2010-09-09 23:59:44.076 252 13224.11 515.11 57173.14 88888.00 2010-09-09 23:59:45.076 252 13224.63 515.23 57172.90 88888.00 2010-09-09 23:59:46.076 252 13224.76 514.86 57173.02 88888.00 2010-09-09 23:59:47.076 252 13224.50 515.23 57172.65 88888.00 2010-09-09 23:59:48.076 252 13224.24 515.23 57172.53 88888.00 2010-09-09 23:59:49.076 252 13224.11 514.61 57172.90 88888.00 2010-09-09 23:59:50.076 252 13224.24 515.36 57172.90 88888.00 2010-09-09 23:59:51.076 252 13224.11 514.98 57172.29 88888.00 2010-09-09 23:59:52.076 252 13224.37 514.86 57172.90 88888.00 2010-09-09 23:59:53.076 252 13223.85 514.49 57172.77 88888.00 2010-09-09 23:59:54.076 252 13223.85 514.98 57172.41 88888.00 2010-09-09 23:59:55.076 252 13223.59 514.74 57171.92 88888.00